History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 6,300 | +0 | 0.00% | 170,856 |
| 2025-10-13 | 2025-10-09 | 27.660 | 6,300 | +0 | 0.00% | 174,258 |
| 2025-10-10 | 2025-10-08 | 27.140 | 6,300 | +0 | 0.00% | 170,982 |
| 2025-10-09 | 2025-10-06 | 27.260 | 6,300 | +0 | 0.00% | 171,738 |
| 2025-10-08 | 2025-10-03 | 28.000 | 6,300 | +0 | 0.00% | 176,400 |
| 2025-10-06 | 2025-10-02 | 27.860 | 6,300 | +0 | 0.00% | 175,518 |
| 2025-10-03 | 2025-09-30 | 27.640 | 6,300 | +0 | 0.00% | 174,132 |
| 2025-10-02 | 2025-09-29 | 27.180 | 6,300 | +0 | 0.00% | 171,234 |
| 2025-09-30 | 2025-09-26 | 26.240 | 6,300 | +0 | 0.00% | 165,312 |
| 2025-09-29 | 2025-09-25 | 26.680 | 6,300 | +0 | 0.00% | 168,084 |
| 2025-09-26 | 2025-09-24 | 26.640 | 6,300 | +0 | 0.00% | 167,832 |
| 2025-09-25 | 2025-09-23 | 26.920 | 6,300 | +0 | 0.00% | 169,596 |
| 2025-09-24 | 2025-09-22 | 27.560 | 6,300 | +0 | 0.00% | 173,628 |
| 2025-09-23 | 2025-09-19 | 27.620 | 6,300 | +0 | 0.00% | 174,006 |
| 2025-09-22 | 2025-09-18 | 27.380 | 6,300 | +0 | 0.00% | 172,494 |
| 2025-09-19 | 2025-09-17 | 27.680 | 6,300 | +0 | 0.00% | 174,384 |
| 2025-09-18 | 2025-09-16 | 27.060 | 6,300 | +0 | 0.00% | 170,478 |
| 2025-09-17 | 2025-09-15 | 27.400 | 6,300 | +0 | 0.00% | 172,620 |
| 2025-09-16 | 2025-09-12 | 28.000 | 6,300 | +0 | 0.00% | 176,400 |
| 2025-09-15 | 2025-09-11 | 27.860 | 6,300 | +0 | 0.00% | 175,518 |
| 2025-09-12 | 2025-09-10 | 26.980 | 6,300 | +0 | 0.00% | 169,974 |
| 2025-09-11 | 2025-09-09 | 26.600 | 6,300 | +0 | 0.00% | 167,580 |
| 2025-09-10 | 2025-09-08 | 26.800 | 6,300 | +0 | 0.00% | 168,840 |
| 2025-09-09 | 2025-09-05 | 26.660 | 6,300 | +0 | 0.00% | 167,958 |
| 2025-09-08 | 2025-09-04 | 25.880 | 6,300 | +0 | 0.00% | 163,044 |
| 2025-09-05 | 2025-09-03 | 26.480 | 6,300 | +0 | 0.00% | 166,824 |
| 2025-09-04 | 2025-09-02 | 26.880 | 6,300 | +0 | 0.00% | 169,344 |
| 2025-09-03 | 2025-09-01 | 28.020 | 6,300 | +0 | 0.00% | 176,526 |
| 2025-09-02 | 2025-08-29 | 28.620 | 6,300 | +0 | 0.00% | 180,306 |
| 2025-09-01 | 2025-08-28 | 28.840 | 6,300 | +0 | 0.00% | 181,692 |
| 2025-08-29 | 2025-08-27 | 28.260 | 6,300 | +0 | 0.00% | 178,038 |
| 2025-08-28 | 2025-08-26 | 29.140 | 6,300 | +0 | 0.00% | 183,582 |
| 2025-08-27 | 2025-08-25 | 27.820 | 6,300 | +1,000 | 0.00% | 175,266 |
| 2025-06-11 | 2025-06-09 | 25.729 | 5,300 | +212 | 0.00% | 136,365 |
| 2024-12-13 | 2024-12-11 | 20.654 | 5,088 | +105 | 0.00% | 105,088 |
| 2024-06-12 | 2024-06-07 | 20.629 | 4,983 | +96 | 0.00% | 102,796 |
| 2024-05-29 | 2024-05-27 | 21.410 | 4,887 | -8,297 | 0.00% | 104,632 |
| 2024-05-23 | 2024-05-21 | 22.614 | 13,184 | +8,297 | 0.00% | 298,145 |
| 2024-04-02 | 2024-03-27 | 17.072 | 4,887 | -3,227 | 0.00% | 83,430 |
| 2023-12-12 | 2023-12-08 | 20.033 | 8,114 | +304 | 0.00% | 162,548 |
| 2023-06-14 | 2023-06-12 | 25.152 | 7,810 | +270 | 0.00% | 196,438 |
| 2023-03-30 | 2023-03-28 | 28.770 | 7,540 | +1,714 | 0.00% | 216,928 |
| 2023-03-27 | 2023-03-23 | 32.330 | 5,826 | -1,714 | 0.00% | 188,355 |
| 2023-03-23 | 2023-03-21 | 31.046 | 7,540 | +1,714 | 0.00% | 234,089 |
| 2023-02-09 | 2023-02-07 | 37.174 | 5,826 | -8,568 | 0.00% | 216,574 |
| 2023-01-13 | 2023-01-11 | 33.205 | 14,394 | +8,568 | 0.00% | 477,959 |
| 2022-12-06 | 2022-12-02 | 29.821 | 5,826 | +68 | 0.00% | 173,736 |
| 2022-11-03 | 2022-11-01 | 24.152 | 5,758 | -1,270 | 0.00% | 139,066 |
| 2022-11-01 | 2022-10-28 | 23.798 | 7,028 | +1,270 | 0.00% | 167,249 |
| 2022-10-03 | 2022-09-29 | 25.392 | 5,758 | -1,270 | 0.00% | 146,207 |
| 2022-09-30 | 2022-09-28 | 25.687 | 7,028 | +1,270 | 0.00% | 180,529 |
| 2022-09-01 | 2022-08-30 | 28.994 | 5,758 | -1,270 | 0.00% | 166,948 |
| 2022-06-21 | 2022-06-17 | 37.556 | 7,028 | +424 | 0.00% | 263,946 |
| 2022-06-17 | 2022-06-15 | 40.155 | 6,604 | +2,540 | 0.00% | 265,181 |
| 2022-06-15 | 2022-06-13 | 48.878 | 4,064 | +259 | 0.00% | 198,642 |
| 2022-06-09 | 2022-06-07 | 48.437 | 3,805 | -1,586 | 0.00% | 184,302 |
| 2022-06-06 | 2022-06-01 | 47.743 | 5,391 | -396 | 0.00% | 257,383 |
| 2022-05-31 | 2022-05-27 | 45.410 | 5,787 | -1,586 | 0.00% | 262,785 |
| 2022-04-27 | 2022-04-25 | 43.518 | 7,373 | +397 | 0.00% | 320,855 |
| 2022-04-12 | 2022-04-08 | 46.293 | 6,976 | +1,585 | 0.00% | 322,937 |
| 2022-03-31 | 2022-03-29 | 47.617 | 5,391 | +1,586 | 0.00% | 256,703 |
| 2022-03-22 | 2022-03-18 | 48.689 | 3,805 | -397 | 0.00% | 185,262 |
| 2022-03-08 | 2022-03-04 | 44.590 | 4,202 | +397 | 0.00% | 187,366 |
| 2022-01-05 | 2022-01-03 | 48.500 | 3,805 | -397 | 0.00% | 184,542 |
| 2021-12-22 | 2021-12-20 | 44.716 | 4,202 | +397 | 0.00% | 187,896 |
| 2021-12-07 | 2021-12-03 | 49.344 | 3,805 | +55 | 0.00% | 187,753 |
| 2021-11-24 | 2021-11-22 | 50.240 | 3,750 | -391 | 0.00% | 188,399 |
| 2021-11-05 | 2021-11-03 | 42.688 | 4,141 | -1,562 | 0.00% | 176,771 |
| 2021-10-20 | 2021-10-18 | 45.760 | 5,703 | -1,563 | 0.00% | 260,969 |
| 2021-09-28 | 2021-09-24 | 43.712 | 7,266 | -7,812 | 0.00% | 317,610 |
| 2021-09-21 | 2021-09-17 | 46.272 | 15,078 | +390 | 0.00% | 697,687 |
| 2021-09-15 | 2021-09-13 | 48.640 | 14,688 | +1,563 | 0.00% | 714,422 |
| 2021-09-02 | 2021-08-31 | 48.960 | 13,125 | +7,812 | 0.00% | 642,598 |
| 2021-09-01 | 2021-08-30 | 49.600 | 5,313 | -390 | 0.00% | 263,524 |
| 2021-08-19 | 2021-08-17 | 45.888 | 5,703 | +390 | 0.00% | 261,699 |
| 2021-05-28 | 2021-05-26 | 54.144 | 5,313 | -1,562 | 0.00% | 287,666 |
| 2021-05-26 | 2021-05-24 | 59.449 | 6,875 | +310 | 0.00% | 408,710 |
| 2021-05-21 | 2021-05-18 | 59.650 | 6,565 | +746 | 0.00% | 391,601 |
| 2021-04-28 | 2021-04-26 | 58.779 | 5,819 | +746 | 0.00% | 342,032 |
| 2021-04-16 | 2021-04-14 | 62.331 | 5,073 | +1,492 | 0.00% | 316,204 |
| 2021-04-13 | 2021-04-09 | 62.197 | 3,581 | -373 | 0.00% | 222,726 |
| 2021-04-01 | 2021-03-30 | 55.763 | 3,954 | -4,103 | 0.00% | 220,485 |
| 2020-12-21 | 2020-12-17 | 40.414 | 8,057 | -1,865 | 0.00% | 325,619 |
| 2020-12-14 | 2020-12-10 | 39.744 | 9,922 | +1,865 | 0.00% | 394,342 |
| 2020-12-01 | 2020-11-27 | 40.731 | 8,057 | +76 | 0.00% | 328,173 |
| 2020-11-24 | 2020-11-20 | 37.687 | 7,981 | -739 | 0.00% | 300,777 |
| 2020-11-12 | 2020-11-10 | 34.642 | 8,720 | -370 | 0.00% | 302,078 |
| 2020-10-20 | 2020-10-16 | 36.807 | 9,090 | -3,694 | 0.00% | 334,577 |
| 2020-10-15 | 2020-10-12 | 36.198 | 12,784 | +3,694 | 0.00% | 462,757 |
| 2020-09-21 | 2020-09-17 | 38.634 | 9,090 | -1,478 | 0.00% | 351,182 |
| 2020-09-08 | 2020-09-04 | 35.454 | 10,568 | -3,694 | 0.00% | 374,677 |
| 2020-06-09 | 2020-06-05 | 27.267 | 14,262 | -739 | 0.00% | 388,882 |
| 2020-05-29 | 2020-05-27 | 25.034 | 15,001 | -8,129 | 0.00% | 375,539 |
| 2020-05-28 | 2020-05-26 | 28.423 | 23,130 | -739 | 0.00% | 657,434 |
| 2020-05-27 | 2020-05-25 | 27.019 | 23,869 | -5,657 | 0.00% | 644,927 |
| 2020-05-06 | 2020-05-04 | 26.647 | 29,526 | -2,094 | 0.00% | 786,778 |
| 2020-05-05 | 2020-04-29 | 27.392 | 31,620 | +2,094 | 0.00% | 866,133 |
| 2020-04-24 | 2020-04-22 | 26.905 | 29,526 | +698 | 0.00% | 794,392 |
| 2020-04-17 | 2020-04-15 | 27.764 | 28,828 | -698 | 0.00% | 800,393 |
| 2020-03-16 | 2020-03-12 | 26.647 | 29,526 | +698 | 0.00% | 786,778 |
| 2020-03-02 | 2020-02-27 | 30.802 | 28,828 | +698 | 0.00% | 887,949 |
| 2020-01-23 | 2020-01-21 | 34.885 | 28,130 | +2,094 | 0.00% | 981,304 |
| 2020-01-14 | 2020-01-10 | 35.458 | 26,036 | +2,094 | 0.00% | 923,176 |
| 2020-01-13 | 2020-01-09 | 35.386 | 23,942 | +1,745 | 0.00% | 847,212 |
| 2020-01-07 | 2020-01-03 | 36.246 | 22,197 | -1,745 | 0.00% | 804,544 |
| 2019-12-17 | 2019-12-13 | 33.524 | 23,942 | -3,490 | 0.00% | 802,622 |
| 2019-12-16 | 2019-12-12 | 32.879 | 27,432 | -3,490 | 0.00% | 901,934 |
| 2019-11-12 | 2019-11-08 | 32.521 | 30,922 | +4,188 | 0.00% | 1,005,607 |
| 2019-11-08 | 2019-11-06 | 31.948 | 26,734 | -1,396 | 0.00% | 854,090 |
| 2019-11-06 | 2019-11-04 | 31.733 | 28,130 | -1,047 | 0.00% | 892,644 |
| 2019-11-01 | 2019-10-30 | 29.870 | 29,177 | +1,047 | 0.00% | 871,528 |
| 2019-10-04 | 2019-10-02 | 30.068 | 28,130 | +386 | 0.00% | 845,818 |
| 2019-09-23 | 2019-09-19 | 31.303 | 27,744 | -1,033 | 0.00% | 868,467 |
| 2019-09-13 | 2019-09-11 | 30.286 | 28,777 | -688 | 0.00% | 871,543 |
| 2019-08-09 | 2019-08-07 | 25.333 | 29,465 | +344 | 0.00% | 746,431 |
| 2019-08-06 | 2019-08-02 | 27.337 | 29,121 | -344 | 0.00% | 796,091 |
| 2019-07-22 | 2019-07-18 | 28.877 | 29,465 | +344 | 0.00% | 850,863 |
| 2019-07-12 | 2019-07-10 | 28.412 | 29,121 | +689 | 0.00% | 827,394 |
| 2019-06-28 | 2019-06-26 | 31.085 | 28,432 | +2,065 | 0.00% | 883,809 |
| 2019-05-29 | 2019-05-27 | 32.999 | 26,367 | +833 | 0.00% | 870,095 |
| 2019-05-24 | 2019-05-22 | 32.924 | 25,534 | +667 | 0.00% | 840,692 |
| 2019-05-15 | 2019-05-10 | 34.499 | 24,867 | +667 | 0.00% | 857,896 |
| 2019-05-06 | 2019-05-02 | 38.249 | 24,200 | +666 | 0.00% | 925,633 |
| 2019-04-16 | 2019-04-12 | 41.849 | 23,534 | +667 | 0.00% | 984,880 |
| 2019-04-09 | 2019-04-04 | 42.299 | 22,867 | +6,667 | 0.00% | 967,257 |
| 2019-03-15 | 2019-03-13 | 42.674 | 16,200 | +1,333 | 0.00% | 691,323 |
| 2019-02-20 | 2019-02-18 | 42.224 | 14,867 | -1,333 | 0.00% | 627,748 |
| 2019-02-15 | 2019-02-13 | 42.974 | 16,200 | -6,000 | 0.00% | 696,182 |
| 2019-01-30 | 2019-01-28 | 40.199 | 22,200 | -2,667 | 0.00% | 892,424 |
| 2019-01-29 | 2019-01-25 | 40.874 | 24,867 | -1,333 | 0.00% | 1,016,420 |
| 2019-01-25 | 2019-01-23 | 37.799 | 26,200 | -2,001 | 0.00% | 990,342 |
| 2019-01-24 | 2019-01-22 | 38.549 | 28,201 | -666 | 0.00% | 1,087,129 |
| 2019-01-22 | 2019-01-18 | 38.099 | 28,867 | -3,334 | 0.00% | 1,099,813 |
| 2019-01-21 | 2019-01-17 | 37.649 | 32,201 | -1,333 | 0.00% | 1,212,346 |
| 2019-01-18 | 2019-01-16 | 37.649 | 33,534 | -2,000 | 0.00% | 1,262,532 |
| 2019-01-17 | 2019-01-15 | 37.799 | 35,534 | -5,333 | 0.00% | 1,343,161 |
| 2019-01-14 | 2019-01-10 | 36.599 | 40,867 | -667 | 0.01% | 1,495,705 |
| 2019-01-10 | 2019-01-08 | 34.649 | 41,534 | +3,333 | 0.01% | 1,439,127 |
| 2018-12-20 | 2018-12-18 | 31.724 | 38,201 | +667 | 0.01% | 1,211,905 |
| 2018-12-07 | 2018-12-05 | 35.999 | 37,534 | +4,000 | 0.01% | 1,351,200 |
| 2018-12-05 | 2018-12-03 | 36.074 | 33,534 | -1,333 | 0.00% | 1,209,717 |
| 2018-12-03 | 2018-11-29 | 31.574 | 34,867 | +1,333 | 0.00% | 1,100,906 |
| 2018-11-09 | 2018-11-07 | 32.999 | 33,534 | +667 | 0.00% | 1,106,602 |
| 2018-10-29 | 2018-10-25 | 36.531 | 32,867 | +2,666 | 0.00% | 1,200,680 |
| 2018-10-26 | 2018-10-24 | 37.083 | 30,201 | +1,432 | 0.00% | 1,119,931 |
| 2018-10-24 | 2018-10-22 | 39.130 | 28,769 | +635 | 0.00% | 1,125,720 |
| 2018-10-19 | 2018-10-16 | 36.846 | 28,134 | +636 | 0.00% | 1,036,636 |
| 2018-10-03 | 2018-09-28 | 40.232 | 27,498 | +5,715 | 0.00% | 1,106,296 |
| 2018-09-26 | 2018-09-21 | 42.515 | 21,783 | -1,905 | 0.00% | 926,106 |
| 2018-09-24 | 2018-09-20 | 39.681 | 23,688 | +1,905 | 0.00% | 939,957 |
| 2018-09-21 | 2018-09-19 | 40.074 | 21,783 | -6,986 | 0.00% | 872,940 |
| 2018-09-20 | 2018-09-18 | 37.791 | 28,769 | -317 | 0.00% | 1,087,214 |
| 2018-09-18 | 2018-09-14 | 37.870 | 29,086 | +1,905 | 0.00% | 1,101,484 |
| 2018-09-12 | 2018-09-10 | 37.240 | 27,181 | +3,175 | 0.00% | 1,012,222 |
| 2018-09-11 | 2018-09-07 | 38.972 | 24,006 | +318 | 0.00% | 935,565 |
| 2018-09-03 | 2018-08-30 | 43.775 | 23,688 | +1,905 | 0.00% | 1,036,937 |
| 2018-08-29 | 2018-08-27 | 45.979 | 21,783 | +1,905 | 0.00% | 1,001,566 |
| 2018-08-08 | 2018-08-06 | 40.232 | 19,878 | +953 | 0.00% | 799,729 |
| 2018-07-17 | 2018-07-13 | 43.854 | 18,925 | -635 | 0.00% | 829,928 |
| 2018-07-06 | 2018-07-04 | 42.673 | 19,560 | +635 | 0.00% | 834,675 |
| 2018-06-08 | 2018-06-06 | 49.129 | 18,925 | +635 | 0.00% | 929,757 |
| 2018-06-04 | 2018-05-31 | 49.129 | 18,290 | -635 | 0.00% | 898,561 |
| 2018-05-31 | 2018-05-29 | 52.331 | 18,925 | +589 | 0.00% | 990,362 |
| 2018-05-29 | 2018-05-25 | 52.168 | 18,336 | +615 | 0.00% | 956,559 |
| 2018-05-17 | 2018-05-15 | 53.875 | 17,721 | +3,076 | 0.00% | 954,715 |
| 2018-05-04 | 2018-05-02 | 50.624 | 14,645 | +616 | 0.00% | 741,395 |
| 2018-05-02 | 2018-04-27 | 51.437 | 14,029 | +615 | 0.00% | 721,610 |
| 2018-04-11 | 2018-04-09 | 54.606 | 13,414 | +615 | 0.00% | 732,487 |
| 2018-03-29 | 2018-03-27 | 59.807 | 12,799 | +3,077 | 0.00% | 765,466 |
| 2018-03-28 | 2018-03-26 | 59.482 | 9,722 | +615 | 0.00% | 578,281 |
| 2018-03-27 | 2018-03-23 | 60.457 | 9,107 | +1,846 | 0.00% | 550,580 |
| 2018-03-26 | 2018-03-22 | 67.201 | 7,261 | +1,231 | 0.00% | 487,949 |
| 2018-03-19 | 2018-03-15 | 70.939 | 6,030 | -308 | 0.00% | 427,763 |
| 2018-03-16 | 2018-03-14 | 68.745 | 6,338 | -2,153 | 0.00% | 435,707 |
| 2018-03-14 | 2018-03-12 | 66.632 | 8,491 | -1,231 | 0.00% | 565,776 |
| 2018-03-12 | 2018-03-08 | 62.163 | 9,722 | +615 | 0.00% | 604,351 |
| 2018-03-09 | 2018-03-07 | 61.757 | 9,107 | +1,231 | 0.00% | 562,420 |
| 2018-03-08 | 2018-03-06 | 62.895 | 7,876 | +308 | 0.00% | 495,358 |
| 2018-02-28 | 2018-02-26 | 65.739 | 7,568 | +615 | 0.00% | 497,510 |
| 2018-02-27 | 2018-02-23 | 65.657 | 6,953 | +308 | 0.00% | 456,516 |
| 2018-02-21 | 2018-02-15 | 62.407 | 6,645 | +307 | 0.00% | 414,695 |
| 2018-02-09 | 2018-02-07 | 62.732 | 6,338 | +3,077 | 0.00% | 397,596 |
| 2018-02-08 | 2018-02-06 | 63.951 | 3,261 | +307 | 0.00% | 208,544 |
| 2018-01-24 | 2018-01-22 | 76.384 | 2,954 | +308 | 0.00% | 225,637 |
| 2018-01-16 | 2018-01-12 | 72.077 | 2,646 | -1,846 | 0.00% | 190,715 |
| 2018-01-15 | 2018-01-11 | 71.508 | 4,492 | +308 | 0.00% | 321,214 |
| 2018-01-05 | 2018-01-03 | 70.045 | 4,184 | -308 | 0.00% | 293,070 |
| 2017-12-14 | 2017-12-12 | 65.820 | 4,492 | -307 | 0.00% | 295,663 |
| 2017-12-12 | 2017-12-08 | 66.307 | 4,799 | +307 | 0.00% | 318,209 |
| 2017-12-08 | 2017-12-06 | 63.626 | 4,492 | +2,154 | 0.00% | 285,807 |
| 2017-11-30 | 2017-11-28 | 72.321 | 2,338 | +1,230 | 0.00% | 169,086 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,108 | +16 | 0.00% | 80,149 |
| 2017-09-12 | 2017-09-08 | 72.419 | 1,092 | -365 | 0.00% | 79,081 |
| 2017-08-18 | 2017-08-16 | 59.484 | 1,457 | -1,213 | 0.00% | 86,668 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,670 | +93 | 0.00% | 133,095 |
| 2017-03-28 | 2017-03-24 | 46.263 | 2,577 | +1,171 | 0.00% | 119,221 |
| 2017-03-17 | 2017-03-15 | 44.642 | 1,406 | -1,464 | 0.00% | 62,766 |
| 2017-03-16 | 2017-03-14 | 43.959 | 2,870 | +1,464 | 0.00% | 126,161 |
| 2017-03-15 | 2017-03-13 | 44.898 | 1,406 | -1,171 | 0.00% | 63,126 |
| 2017-03-14 | 2017-03-10 | 44.812 | 2,577 | +1,171 | 0.00% | 115,481 |
| 2017-01-24 | 2017-01-20 | 46.093 | 1,406 | -1,464 | 0.00% | 64,806 |
| 2017-01-23 | 2017-01-19 | 46.263 | 2,870 | +1,464 | 0.00% | 132,776 |
| 2017-01-13 | 2017-01-11 | 44.044 | 1,406 | -586 | 0.00% | 61,926 |
| 2016-10-24 | 2016-10-19 | 40.630 | 1,992 | -585 | 0.00% | 80,934 |
| 2016-09-12 | 2016-09-08 | 38.432 | 2,577 | +35 | 0.00% | 99,040 |
| 2016-08-31 | 2016-08-29 | 34.797 | 2,542 | -1,386 | 0.00% | 88,453 |
| 2016-08-22 | 2016-08-18 | 32.927 | 3,928 | -578 | 0.00% | 129,337 |
| 2016-08-09 | 2016-08-05 | 29.395 | 4,506 | +578 | 0.00% | 132,456 |
| 2016-07-19 | 2016-07-15 | 27.699 | 3,928 | -2,888 | 0.00% | 108,801 |
| 2016-06-08 | 2016-06-06 | 27.526 | 6,816 | -17,329 | 0.00% | 187,615 |
| 2016-05-27 | 2016-05-25 | 27.110 | 24,145 | -28,883 | 0.00% | 654,577 |
| 2016-05-25 | 2016-05-23 | 28.194 | 53,028 | +29,336 | 0.01% | 1,495,081 |
| 2016-05-19 | 2016-05-17 | 27.347 | 23,692 | -11,335 | 0.00% | 647,912 |
| 2016-05-03 | 2016-04-28 | 26.112 | 35,027 | -567 | 0.01% | 914,634 |
| 2016-04-29 | 2016-04-27 | 26.571 | 35,594 | -567 | 0.01% | 945,767 |
| 2016-04-14 | 2016-04-12 | 24.489 | 36,161 | -5,668 | 0.01% | 885,549 |
| 2016-04-11 | 2016-04-07 | 23.960 | 41,829 | -1,133 | 0.01% | 1,002,213 |
| 2016-04-08 | 2016-04-06 | 23.677 | 42,962 | -567 | 0.01% | 1,017,231 |
| 2016-01-15 | 2016-01-13 | 20.290 | 43,529 | -1,134 | 0.01% | 883,200 |
| 2015-10-12 | 2015-10-08 | 17.961 | 44,663 | -1,133 | 0.01% | 802,192 |
| 2015-10-02 | 2015-09-29 | 16.567 | 45,796 | +1,133 | 0.01% | 758,710 |
| 2015-09-25 | 2015-09-23 | 17.590 | 44,663 | -34,007 | 0.01% | 785,644 |
| 2015-09-24 | 2015-09-22 | 17.202 | 78,670 | +34,007 | 0.01% | 1,353,307 |
| 2015-09-18 | 2015-09-16 | 18.433 | 44,663 | +887 | 0.01% | 823,254 |
| 2015-09-17 | 2015-09-15 | 18.001 | 43,776 | -1,111 | 0.01% | 787,993 |
| 2015-09-08 | 2015-09-04 | 17.299 | 44,887 | +1,111 | 0.01% | 776,480 |
| 2015-07-02 | 2015-06-29 | 23.401 | 43,776 | +555 | 0.01% | 1,024,391 |
| 2015-06-30 | 2015-06-26 | 24.229 | 43,221 | +6,111 | 0.01% | 1,047,191 |
| 2015-06-29 | 2015-06-25 | 24.445 | 37,110 | +1,111 | 0.01% | 907,145 |
| 2015-06-03 | 2015-06-01 | 28.009 | 35,999 | -555 | 0.01% | 1,008,292 |
| 2015-05-29 | 2015-05-27 | 27.541 | 36,554 | -1,111 | 0.01% | 1,006,729 |
| 2015-05-28 | 2015-05-26 | 26.677 | 37,665 | -2,778 | 0.01% | 1,004,783 |
| 2015-05-22 | 2015-05-20 | 26.425 | 40,443 | -1,111 | 0.01% | 1,068,699 |
| 2015-05-21 | 2015-05-19 | 27.732 | 41,554 | -1,389 | 0.01% | 1,152,368 |
| 2015-05-20 | 2015-05-18 | 27.218 | 42,943 | +853 | 0.01% | 1,168,805 |
| 2015-05-19 | 2015-05-15 | 27.071 | 42,090 | -5,445 | 0.01% | 1,139,404 |
| 2015-05-18 | 2015-05-14 | 26.446 | 47,535 | +5,445 | 0.01% | 1,257,122 |
| 2015-05-14 | 2015-05-12 | 25.895 | 42,090 | -544 | 0.01% | 1,089,932 |
| 2015-05-11 | 2015-05-07 | 25.124 | 42,634 | +2,722 | 0.01% | 1,071,133 |
| 2015-05-08 | 2015-05-06 | 25.859 | 39,912 | +545 | 0.01% | 1,032,066 |
| 2015-04-28 | 2015-04-24 | 26.887 | 39,367 | +5,445 | 0.01% | 1,058,461 |
| 2015-04-27 | 2015-04-23 | 26.667 | 33,922 | -10,890 | 0.01% | 904,585 |
| 2015-04-24 | 2015-04-22 | 26.446 | 44,812 | +10,890 | 0.01% | 1,185,109 |
| 2015-04-17 | 2015-04-15 | 26.520 | 33,922 | +1,089 | 0.01% | 899,601 |
| 2015-04-16 | 2015-04-14 | 27.511 | 32,833 | +2,722 | 0.01% | 903,283 |
| 2015-04-15 | 2015-04-13 | 28.613 | 30,111 | -1,089 | 0.01% | 861,577 |
| 2015-04-13 | 2015-04-09 | 27.144 | 31,200 | -1,089 | 0.01% | 846,897 |
| 2015-04-10 | 2015-04-08 | 26.152 | 32,289 | -12,523 | 0.01% | 844,435 |
| 2015-04-09 | 2015-04-02 | 23.765 | 44,812 | +5,445 | 0.01% | 1,064,952 |
| 2015-03-31 | 2015-03-27 | 22.149 | 39,367 | +1,089 | 0.01% | 871,929 |
| 2015-03-24 | 2015-03-20 | 22.883 | 38,278 | +13,612 | 0.01% | 875,929 |
| 2015-03-19 | 2015-03-17 | 22.443 | 24,666 | +1,089 | 0.00% | 553,568 |
| 2015-03-13 | 2015-03-11 | 22.883 | 23,577 | +545 | 0.00% | 539,521 |
| 2015-03-03 | 2015-02-27 | 24.610 | 23,032 | -545 | 0.00% | 566,810 |
| 2015-02-09 | 2015-02-05 | 22.259 | 23,577 | -1,089 | 0.00% | 524,798 |
| 2015-02-05 | 2015-02-03 | 22.443 | 24,666 | +1,089 | 0.00% | 553,568 |
| 2015-01-21 | 2015-01-19 | 23.544 | 23,577 | +545 | 0.00% | 555,109 |
| 2015-01-05 | 2014-12-31 | 24.059 | 23,032 | +4,356 | 0.00% | 554,121 |
| 2014-10-03 | 2014-09-29 | 28.577 | 18,676 | +544 | 0.00% | 533,697 |
| 2014-09-30 | 2014-09-26 | 29.642 | 18,132 | -1,089 | 0.00% | 537,466 |
| 2014-09-29 | 2014-09-25 | 29.458 | 19,221 | +545 | 0.00% | 566,215 |
| 2014-09-23 | 2014-09-19 | 30.230 | 18,676 | -1,362 | 0.00% | 564,566 |
| 2014-09-17 | 2014-09-15 | 29.715 | 20,038 | -1,905 | 0.00% | 595,435 |
| 2014-09-05 | 2014-09-03 | 31.009 | 21,943 | +265 | 0.00% | 680,430 |
| 2014-09-03 | 2014-09-01 | 30.191 | 21,678 | +1,076 | 0.00% | 654,480 |
| 2014-08-26 | 2014-08-22 | 30.228 | 20,602 | -538 | 0.00% | 622,761 |
| 2014-08-22 | 2014-08-20 | 30.117 | 21,140 | -807 | 0.00% | 636,665 |
| 2014-08-15 | 2014-08-13 | 30.526 | 21,947 | +1,076 | 0.00% | 669,946 |
| 2014-08-13 | 2014-08-11 | 29.596 | 20,871 | +538 | 0.00% | 617,700 |
| 2014-08-11 | 2014-08-07 | 29.596 | 20,333 | +1,076 | 0.00% | 601,777 |
| 2014-08-07 | 2014-08-05 | 29.894 | 19,257 | +807 | 0.00% | 575,660 |
| 2014-07-28 | 2014-07-24 | 31.083 | 18,450 | +3,227 | 0.00% | 573,487 |
| 2014-07-11 | 2014-07-09 | 30.079 | 15,223 | +5,379 | 0.00% | 457,899 |
| 2014-07-08 | 2014-07-04 | 29.968 | 9,844 | -1,076 | 0.00% | 295,004 |
| 2014-06-24 | 2014-06-20 | 29.968 | 10,920 | -2,151 | 0.00% | 327,249 |
| 2014-06-23 | 2014-06-19 | 28.927 | 13,071 | +1,614 | 0.00% | 378,103 |
| 2014-05-28 | 2014-05-26 | 29.010 | 11,457 | +150 | 0.00% | 332,369 |
| 2014-04-17 | 2014-04-15 | 28.897 | 11,307 | +2,123 | 0.00% | 326,739 |
| 2014-04-15 | 2014-04-11 | 29.726 | 9,184 | +3,185 | 0.00% | 273,003 |
| 2014-04-09 | 2014-04-07 | 29.839 | 5,999 | -530 | 0.00% | 179,004 |
| 2014-04-08 | 2014-04-04 | 29.575 | 6,529 | -2,655 | 0.00% | 193,097 |
| 2014-04-04 | 2014-04-02 | 28.407 | 9,184 | +2,655 | 0.00% | 260,893 |
| 2014-04-03 | 2014-04-01 | 28.445 | 6,529 | -3,186 | 0.00% | 185,717 |
| 2014-04-02 | 2014-03-31 | 28.520 | 9,715 | +5,044 | 0.00% | 277,075 |
| 2014-03-28 | 2014-03-26 | 28.181 | 4,671 | +530 | 0.00% | 131,635 |
| 2014-03-24 | 2014-03-20 | 30.329 | 4,141 | +531 | 0.00% | 125,591 |
| 2014-03-13 | 2014-03-11 | 31.873 | 3,610 | +1,062 | 0.00% | 115,063 |
| 2014-02-14 | 2014-02-12 | 32.966 | 2,548 | -5,309 | 0.00% | 83,997 |
| 2014-01-22 | 2014-01-20 | 35.679 | 7,857 | -5,839 | 0.00% | 280,327 |
| 2014-01-20 | 2014-01-16 | 36.244 | 13,696 | -2,654 | 0.00% | 496,395 |
| 2014-01-07 | 2014-01-03 | 37.148 | 16,350 | -637 | 0.00% | 607,370 |
| 2013-11-04 | 2013-10-31 | 38.429 | 16,987 | -319 | 0.00% | 652,793 |
| 2013-11-01 | 2013-10-30 | 38.335 | 17,306 | -637 | 0.00% | 663,421 |
| 2013-10-31 | 2013-10-29 | 38.052 | 17,943 | -637 | 0.00% | 682,771 |
| 2013-10-23 | 2013-10-21 | 36.884 | 18,580 | -531 | 0.00% | 685,310 |
| 2013-10-22 | 2013-10-18 | 36.244 | 19,111 | +531 | 0.00% | 692,655 |
| 2013-10-10 | 2013-10-08 | 37.958 | 18,580 | -1,592 | 0.00% | 705,260 |
| 2013-10-02 | 2013-09-27 | 37.261 | 20,172 | -1,062 | 0.00% | 751,629 |
| 2013-09-30 | 2013-09-26 | 36.997 | 21,234 | +1,062 | 0.00% | 785,600 |
| 2013-09-23 | 2013-09-18 | 36.470 | 20,172 | -531 | 0.00% | 735,669 |
| 2013-09-13 | 2013-09-11 | 34.694 | 20,703 | +334 | 0.00% | 718,260 |
| 2013-09-12 | 2013-09-10 | 34.694 | 20,369 | -2,612 | 0.00% | 706,672 |
| 2013-09-09 | 2013-09-05 | 33.200 | 22,981 | -522 | 0.00% | 762,971 |
| 2013-09-05 | 2013-09-03 | 32.894 | 23,503 | -2,611 | 0.00% | 773,102 |
| 2013-09-02 | 2013-08-29 | 31.247 | 26,114 | +2,611 | 0.00% | 815,988 |
| 2013-08-30 | 2013-08-28 | 31.707 | 23,503 | +3,134 | 0.00% | 745,202 |
| 2013-08-15 | 2013-08-12 | 35.191 | 20,369 | -418 | 0.00% | 716,812 |
| 2013-08-12 | 2013-08-08 | 34.923 | 20,787 | -1,045 | 0.00% | 725,950 |
| 2013-08-09 | 2013-08-07 | 34.119 | 21,832 | -2,350 | 0.00% | 744,889 |
| 2013-08-08 | 2013-08-06 | 34.119 | 24,182 | -4,701 | 0.00% | 825,069 |
| 2013-08-06 | 2013-08-02 | 33.430 | 28,883 | +1,306 | 0.01% | 965,555 |
| 2013-08-05 | 2013-08-01 | 33.124 | 27,577 | +6,268 | 0.01% | 913,447 |
| 2013-08-02 | 2013-07-31 | 32.664 | 21,309 | +522 | 0.00% | 696,037 |
| 2013-07-31 | 2013-07-29 | 33.047 | 20,787 | -1,567 | 0.00% | 686,946 |
| 2013-07-29 | 2013-07-25 | 34.311 | 22,354 | +784 | 0.00% | 766,979 |
| 2013-07-26 | 2013-07-24 | 33.698 | 21,570 | -1,045 | 0.00% | 726,864 |
| 2013-07-25 | 2013-07-23 | 33.085 | 22,615 | -627 | 0.00% | 748,222 |
| 2013-07-22 | 2013-07-18 | 32.779 | 23,242 | -522 | 0.00% | 761,847 |
| 2013-07-18 | 2013-07-16 | 32.051 | 23,764 | +1,567 | 0.00% | 761,667 |
| 2013-07-17 | 2013-07-15 | 32.013 | 22,197 | -523 | 0.00% | 710,593 |
| 2013-06-24 | 2013-06-20 | 28.911 | 22,720 | -522 | 0.00% | 656,864 |
| 2013-06-18 | 2013-06-14 | 29.141 | 23,242 | -522 | 0.00% | 677,296 |
| 2013-06-14 | 2013-06-11 | 29.524 | 23,764 | +1,044 | 0.00% | 701,607 |
| 2013-06-10 | 2013-06-06 | 31.324 | 22,720 | +523 | 0.00% | 711,675 |
| 2013-06-04 | 2013-05-31 | 31.975 | 22,197 | -4,179 | 0.00% | 709,743 |
| 2013-05-31 | 2013-05-29 | 31.822 | 26,376 | +2,612 | 0.00% | 839,325 |
| 2013-05-30 | 2013-05-28 | 32.894 | 23,764 | +1,044 | 0.00% | 781,687 |
| 2013-05-29 | 2013-05-27 | 33.200 | 22,720 | +5,485 | 0.00% | 754,306 |
| 2013-05-27 | 2013-05-23 | 34.272 | 17,235 | -5,223 | 0.00% | 590,683 |
| 2013-05-23 | 2013-05-21 | 34.425 | 22,458 | -1,045 | 0.01% | 773,127 |
| 2013-05-22 | 2013-05-20 | 34.540 | 23,503 | -522 | 0.01% | 811,802 |
| 2013-05-21 | 2013-05-16 | 33.851 | 24,025 | -2,612 | 0.01% | 813,272 |
| 2013-05-20 | 2013-05-15 | 34.081 | 26,637 | +523 | 0.01% | 907,811 |
| 2013-05-16 | 2013-05-14 | 33.774 | 26,114 | +1,566 | 0.01% | 881,987 |
| 2013-05-15 | 2013-05-13 | 34.962 | 24,548 | +1,045 | 0.01% | 858,237 |
| 2013-05-14 | 2013-05-10 | 36.264 | 23,503 | +1,045 | 0.01% | 852,302 |
| 2013-05-13 | 2013-05-09 | 35.574 | 22,458 | -6,007 | 0.01% | 798,927 |
| 2013-05-10 | 2013-05-08 | 33.392 | 28,465 | +1,045 | 0.01% | 950,491 |
| 2013-05-09 | 2013-05-07 | 49.578 | 27,420 | +4,178 | 0.01% | 1,359,441 |
| 2013-05-08 | 2013-05-06 | 49.813 | 23,242 | +4,472 | 0.01% | 1,157,751 |
| 2013-05-06 | 2013-05-02 | 48.875 | 18,770 | +853 | 0.01% | 917,388 |
| 2013-05-03 | 2013-04-30 | 49.461 | 17,917 | -853 | 0.00% | 886,197 |
| 2013-05-02 | 2013-04-29 | 47.352 | 18,770 | +426 | 0.01% | 888,788 |
| 2013-04-29 | 2013-04-25 | 48.524 | 18,344 | +427 | 0.01% | 890,117 |
| 2013-04-26 | 2013-04-24 | 48.875 | 17,917 | -3,839 | 0.00% | 875,697 |
| 2013-04-25 | 2013-04-23 | 47.117 | 21,756 | +1,706 | 0.01% | 1,025,080 |
| 2013-04-24 | 2013-04-22 | 47.469 | 20,050 | +2,133 | 0.01% | 951,748 |
| 2013-04-23 | 2013-04-19 | 47.000 | 17,917 | +1,706 | 0.00% | 842,097 |
| 2013-04-22 | 2013-04-18 | 45.711 | 16,211 | +854 | 0.00% | 741,015 |
| 2013-04-19 | 2013-04-17 | 48.172 | 15,357 | +426 | 0.00% | 739,777 |
| 2013-04-17 | 2013-04-15 | 50.633 | 14,931 | +427 | 0.00% | 756,006 |
| 2013-04-15 | 2013-04-11 | 51.688 | 14,504 | +426 | 0.00% | 749,685 |
| 2013-04-12 | 2013-04-10 | 52.157 | 14,078 | -426 | 0.00% | 734,266 |
| 2013-04-11 | 2013-04-09 | 50.282 | 14,504 | -427 | 0.00% | 729,286 |
| 2013-04-10 | 2013-04-08 | 49.227 | 14,931 | +427 | 0.00% | 735,006 |
| 2013-03-28 | 2013-03-26 | 52.391 | 14,504 | -427 | 0.00% | 759,885 |
| 2013-03-27 | 2013-03-25 | 51.805 | 14,931 | +427 | 0.00% | 773,506 |
| 2013-03-26 | 2013-03-22 | 52.157 | 14,504 | +2,559 | 0.00% | 756,485 |
| 2013-03-21 | 2013-03-19 | 53.095 | 11,945 | +427 | 0.00% | 634,216 |
| 2013-03-19 | 2013-03-15 | 53.563 | 11,518 | +426 | 0.00% | 616,944 |
| 2013-03-18 | 2013-03-14 | 55.790 | 11,092 | +1,067 | 0.00% | 618,827 |
| 2013-03-15 | 2013-03-13 | 56.494 | 10,025 | +427 | 0.00% | 566,349 |
| 2013-03-14 | 2013-03-12 | 57.431 | 9,598 | +853 | 0.00% | 551,226 |
| 2013-03-12 | 2013-03-08 | 60.244 | 8,745 | -427 | 0.00% | 526,836 |
| 2013-03-11 | 2013-03-07 | 57.431 | 9,172 | +427 | 0.00% | 526,760 |
| 2013-03-08 | 2013-03-06 | 58.252 | 8,745 | -427 | 0.00% | 509,412 |
| 2013-03-07 | 2013-03-05 | 57.314 | 9,172 | -426 | 0.00% | 525,685 |
| 2013-03-06 | 2013-03-04 | 55.908 | 9,598 | -427 | 0.00% | 536,601 |
| 2013-03-05 | 2013-03-01 | 54.032 | 10,025 | +2,560 | 0.00% | 541,674 |
| 2013-02-26 | 2013-02-22 | 54.501 | 7,465 | +4,692 | 0.00% | 406,851 |
| 2013-02-25 | 2013-02-21 | 56.142 | 2,773 | -853 | 0.00% | 155,682 |
| 2013-02-20 | 2013-02-18 | 58.603 | 3,626 | -427 | 0.00% | 212,496 |
| 2013-02-19 | 2013-02-15 | 57.080 | 4,053 | +427 | 0.00% | 231,344 |
| 2013-02-18 | 2013-02-14 | 58.721 | 3,626 | +427 | 0.00% | 212,921 |
| 2013-02-15 | 2013-02-08 | 57.549 | 3,199 | +1,279 | 0.00% | 184,098 |
| 2013-02-08 | 2013-02-06 | 58.603 | 1,920 | -640 | 0.00% | 112,518 |
| 2013-02-07 | 2013-02-05 | 57.666 | 2,560 | +640 | 0.00% | 147,624 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,920 | +854 | 0.00% | 121,070 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,066 | -427 | 0.00% | 70,218 |
| 2013-01-23 | 2013-01-21 | 63.878 | 1,493 | +427 | 0.00% | 95,369 |
| 2013-01-14 | 2013-01-10 | 65.284 | 1,066 | -1,280 | 0.00% | 69,593 |
| 2013-01-11 | 2013-01-09 | 64.933 | 2,346 | +1,280 | 0.00% | 152,332 |
| 2013-01-08 | 2013-01-04 | 67.277 | 1,066 | -640 | 0.00% | 71,717 |
| 2012-12-27 | 2012-12-20 | 61.651 | 1,706 | -427 | 0.00% | 105,176 |
| 2012-12-21 | 2012-12-19 | 61.416 | 2,133 | -853 | 0.00% | 131,001 |
| 2012-12-19 | 2012-12-17 | 57.080 | 2,986 | +426 | 0.00% | 170,440 |
| 2012-12-18 | 2012-12-14 | 57.431 | 2,560 | -853 | 0.00% | 147,024 |
| 2012-12-17 | 2012-12-13 | 56.611 | 3,413 | +427 | 0.00% | 193,213 |
| 2012-12-07 | 2012-12-05 | 56.142 | 2,986 | -1,707 | 0.00% | 167,640 |
| 2012-12-05 | 2012-12-03 | 53.446 | 4,693 | -853 | 0.00% | 250,823 |
| 2012-12-04 | 2012-11-30 | 53.915 | 5,546 | +1,707 | 0.00% | 299,013 |
| 2012-11-26 | 2012-11-22 | 54.853 | 3,839 | +853 | 0.00% | 210,580 |
| 2012-11-05 | 2012-11-01 | 56.962 | 2,986 | -427 | 0.00% | 170,090 |
| 2012-10-30 | 2012-10-26 | 53.915 | 3,413 | -426 | 0.00% | 184,012 |
| 2012-10-29 | 2012-10-25 | 55.322 | 3,839 | +426 | 0.00% | 212,380 |
| 2012-10-26 | 2012-10-24 | 56.025 | 3,413 | -426 | 0.00% | 191,213 |
| 2012-10-24 | 2012-10-19 | 54.150 | 3,839 | +426 | 0.00% | 207,880 |
| 2012-10-19 | 2012-10-17 | 54.384 | 3,413 | -1,706 | 0.00% | 185,612 |
| 2012-10-18 | 2012-10-16 | 51.337 | 5,119 | +426 | 0.00% | 262,792 |
| 2012-10-17 | 2012-10-15 | 52.040 | 4,693 | +427 | 0.00% | 244,223 |
| 2012-10-16 | 2012-10-12 | 51.688 | 4,266 | -427 | 0.00% | 220,502 |
| 2012-10-15 | 2012-10-11 | 52.157 | 4,693 | -853 | 0.00% | 244,773 |
| 2012-10-12 | 2012-10-10 | 49.930 | 5,546 | +427 | 0.00% | 276,912 |
| 2012-10-11 | 2012-10-09 | 51.571 | 5,119 | +426 | 0.00% | 263,992 |
| 2012-10-10 | 2012-10-08 | 51.923 | 4,693 | -426 | 0.00% | 243,673 |
| 2012-10-08 | 2012-10-04 | 48.758 | 5,119 | -1,280 | 0.00% | 249,592 |
| 2012-10-05 | 2012-10-03 | 45.336 | 6,399 | -853 | 0.00% | 290,102 |
| 2012-09-28 | 2012-09-26 | 43.929 | 7,252 | +853 | 0.00% | 318,574 |
| 2012-09-26 | 2012-09-24 | 45.054 | 6,399 | -2,986 | 0.00% | 288,302 |
| 2012-09-21 | 2012-09-19 | 45.758 | 9,385 | -853 | 0.00% | 429,434 |
| 2012-09-19 | 2012-09-17 | 44.398 | 10,238 | -427 | 0.00% | 454,546 |
| 2012-09-14 | 2012-09-12 | 39.945 | 10,665 | +63 | 0.00% | 426,015 |
| 2012-08-16 | 2012-08-14 | 40.039 | 10,602 | -848 | 0.00% | 424,499 |
| 2012-08-10 | 2012-08-08 | 40.039 | 11,450 | -848 | 0.00% | 458,452 |
| 2012-08-09 | 2012-08-07 | 40.134 | 12,298 | -424 | 0.00% | 493,566 |
| 2012-08-02 | 2012-07-31 | 37.823 | 12,722 | -425 | 0.00% | 481,183 |
| 2012-07-25 | 2012-07-23 | 36.172 | 13,147 | -424 | 0.00% | 475,557 |
| 2012-07-24 | 2012-07-20 | 37.068 | 13,571 | +424 | 0.00% | 503,055 |
| 2012-07-17 | 2012-07-13 | 34.852 | 13,147 | -636 | 0.00% | 458,197 |
| 2012-07-12 | 2012-07-10 | 35.654 | 13,783 | +212 | 0.00% | 491,413 |
| 2012-07-11 | 2012-07-09 | 35.842 | 13,571 | -1,908 | 0.00% | 486,414 |
| 2012-07-10 | 2012-07-06 | 36.031 | 15,479 | -848 | 0.00% | 557,721 |
| 2012-07-06 | 2012-07-04 | 35.040 | 16,327 | +1,060 | 0.00% | 572,105 |
| 2012-07-05 | 2012-07-03 | 34.286 | 15,267 | -848 | 0.00% | 523,442 |
| 2012-06-26 | 2012-06-22 | 37.776 | 16,115 | -848 | 0.00% | 608,757 |
| 2012-06-25 | 2012-06-21 | 38.908 | 16,963 | +848 | 0.00% | 659,990 |
| 2012-06-11 | 2012-06-07 | 38.295 | 16,115 | -12,723 | 0.00% | 617,117 |
| 2012-06-07 | 2012-06-05 | 37.257 | 28,838 | -1,272 | 0.01% | 1,074,418 |
| 2012-06-05 | 2012-06-01 | 40.558 | 30,110 | -636 | 0.01% | 1,221,209 |
| 2012-06-04 | 2012-05-31 | 39.521 | 30,746 | -636 | 0.01% | 1,215,104 |
| 2012-05-31 | 2012-05-29 | 42.430 | 31,382 | +14,419 | 0.01% | 1,331,524 |
| 2012-05-30 | 2012-05-28 | 41.186 | 16,963 | +239 | 0.00% | 698,635 |
| 2012-05-23 | 2012-05-21 | 42.477 | 16,724 | -1,255 | 0.00% | 710,392 |
| 2012-05-21 | 2012-05-17 | 41.999 | 17,979 | +419 | 0.01% | 755,100 |
| 2012-05-18 | 2012-05-16 | 42.238 | 17,560 | +1,254 | 0.00% | 741,703 |
| 2012-05-17 | 2012-05-15 | 44.486 | 16,306 | +418 | 0.00% | 725,396 |
| 2012-05-16 | 2012-05-14 | 45.347 | 15,888 | -1,254 | 0.00% | 720,481 |
| 2012-05-15 | 2012-05-11 | 44.917 | 17,142 | -837 | 0.00% | 769,966 |
| 2012-05-09 | 2012-05-07 | 47.691 | 17,979 | +2,509 | 0.01% | 857,443 |
| 2012-05-08 | 2012-05-04 | 51.542 | 15,470 | +2,091 | 0.00% | 797,356 |
| 2012-05-07 | 2012-05-03 | 51.781 | 13,379 | +836 | 0.00% | 692,781 |
| 2012-05-04 | 2012-05-02 | 53.336 | 12,543 | -418 | 0.00% | 668,992 |
| 2012-05-03 | 2012-04-30 | 52.020 | 12,961 | +836 | 0.00% | 674,237 |
| 2012-05-02 | 2012-04-27 | 50.466 | 12,125 | +1,463 | 0.00% | 611,898 |
| 2012-04-30 | 2012-04-26 | 53.695 | 10,662 | +2,509 | 0.00% | 572,492 |
| 2012-04-25 | 2012-04-23 | 57.521 | 8,153 | +418 | 0.00% | 468,972 |
| 2012-04-24 | 2012-04-20 | 58.119 | 7,735 | +1,672 | 0.00% | 449,553 |
| 2012-04-23 | 2012-04-19 | 58.717 | 6,063 | +837 | 0.00% | 356,003 |
| 2012-04-18 | 2012-04-16 | 59.794 | 5,226 | -1,673 | 0.00% | 312,481 |
| 2012-04-17 | 2012-04-13 | 61.229 | 6,899 | +1,673 | 0.00% | 422,416 |
| 2012-04-13 | 2012-04-11 | 61.109 | 5,226 | -418 | 0.00% | 319,356 |
| 2012-04-12 | 2012-04-10 | 62.185 | 5,644 | +418 | 0.00% | 350,974 |
| 2012-04-03 | 2012-03-30 | 64.936 | 5,226 | -1,673 | 0.00% | 339,355 |
| 2012-03-29 | 2012-03-27 | 64.457 | 6,899 | -836 | 0.00% | 444,692 |
| 2012-03-26 | 2012-03-22 | 59.794 | 7,735 | -2,509 | 0.00% | 462,503 |
| 2012-03-22 | 2012-03-20 | 59.913 | 10,244 | +1,255 | 0.00% | 613,751 |
| 2012-03-20 | 2012-03-16 | 62.664 | 8,989 | +3,763 | 0.00% | 563,284 |
| 2012-03-19 | 2012-03-15 | 66.012 | 5,226 | +627 | 0.00% | 344,979 |
| 2012-03-16 | 2012-03-14 | 67.686 | 4,599 | -418 | 0.00% | 311,290 |
| 2012-03-15 | 2012-03-13 | 67.208 | 5,017 | +418 | 0.00% | 337,183 |
| 2012-03-14 | 2012-03-12 | 67.567 | 4,599 | -1,254 | 0.00% | 310,740 |
| 2012-03-12 | 2012-03-08 | 66.371 | 5,853 | -419 | 0.00% | 388,469 |
| 2012-03-09 | 2012-03-07 | 66.132 | 6,272 | +2,718 | 0.00% | 414,778 |
| 2012-03-06 | 2012-03-02 | 69.002 | 3,554 | -418 | 0.00% | 245,232 |
| 2012-03-05 | 2012-03-01 | 68.523 | 3,972 | +418 | 0.00% | 272,175 |
| 2012-03-02 | 2012-02-29 | 68.882 | 3,554 | -836 | 0.00% | 244,807 |
| 2012-03-01 | 2012-02-28 | 68.882 | 4,390 | +418 | 0.00% | 302,393 |
| 2012-02-29 | 2012-02-27 | 70.198 | 3,972 | +418 | 0.00% | 278,825 |
| 2012-02-10 | 2012-02-08 | 70.676 | 3,554 | -418 | 0.00% | 251,183 |
| 2012-02-07 | 2012-02-03 | 65.773 | 3,972 | +418 | 0.00% | 261,250 |
| 2012-02-02 | 2012-01-31 | 63.979 | 3,554 | -1,672 | 0.00% | 227,382 |
| 2012-02-01 | 2012-01-30 | 61.587 | 5,226 | -1,255 | 0.00% | 321,856 |
| 2012-01-31 | 2012-01-27 | 66.012 | 6,481 | -836 | 0.00% | 427,825 |
| 2012-01-30 | 2012-01-26 | 65.653 | 7,317 | -836 | 0.00% | 480,386 |
| 2012-01-27 | 2012-01-20 | 62.425 | 8,153 | -2,509 | 0.00% | 508,947 |
| 2012-01-19 | 2012-01-17 | 55.249 | 10,662 | -1,254 | 0.00% | 589,068 |
| 2012-01-18 | 2012-01-16 | 54.053 | 11,916 | +836 | 0.00% | 644,100 |
| 2012-01-17 | 2012-01-13 | 54.771 | 11,080 | -836 | 0.00% | 606,862 |
| 2012-01-16 | 2012-01-12 | 54.412 | 11,916 | +2,509 | 0.00% | 648,375 |
| 2012-01-09 | 2012-01-05 | 58.119 | 9,407 | -837 | 0.00% | 546,729 |
| 2012-01-05 | 2012-01-03 | 55.249 | 10,244 | -836 | 0.00% | 565,974 |
| 2012-01-04 | 2011-12-30 | 55.010 | 11,080 | +836 | 0.00% | 609,512 |
| 2011-12-23 | 2011-12-21 | 52.260 | 10,244 | -418 | 0.00% | 535,347 |
| 2011-12-19 | 2011-12-15 | 51.781 | 10,662 | +418 | 0.00% | 552,092 |
| 2011-12-15 | 2011-12-13 | 53.934 | 10,244 | -418 | 0.00% | 552,498 |
| 2011-12-09 | 2011-12-07 | 56.326 | 10,662 | -836 | 0.00% | 600,543 |
| 2011-12-07 | 2011-12-05 | 53.934 | 11,498 | +1,673 | 0.00% | 620,131 |
| 2011-12-05 | 2011-12-01 | 52.379 | 9,825 | -1,255 | 0.00% | 514,626 |
| 2011-12-01 | 2011-11-29 | 49.031 | 11,080 | -836 | 0.00% | 543,261 |
| 2011-11-30 | 2011-11-28 | 47.739 | 11,916 | +836 | 0.00% | 568,860 |
| 2011-11-29 | 2011-11-25 | 50.227 | 11,080 | -418 | 0.00% | 556,511 |
| 2011-11-28 | 2011-11-24 | 49.509 | 11,498 | -418 | 0.00% | 569,256 |
| 2011-11-25 | 2011-11-23 | 48.433 | 11,916 | +418 | 0.00% | 577,125 |
| 2011-11-24 | 2011-11-22 | 49.868 | 11,498 | +836 | 0.00% | 573,381 |
| 2011-11-23 | 2011-11-21 | 52.858 | 10,662 | +418 | 0.00% | 563,567 |
| 2011-11-21 | 2011-11-17 | 54.771 | 10,244 | +837 | 0.00% | 561,073 |
| 2011-11-18 | 2011-11-16 | 55.728 | 9,407 | -418 | 0.00% | 524,230 |
| 2011-11-17 | 2011-11-15 | 56.445 | 9,825 | +418 | 0.00% | 554,574 |
| 2011-11-16 | 2011-11-14 | 57.880 | 9,407 | +418 | 0.00% | 544,479 |
| 2011-11-14 | 2011-11-10 | 57.880 | 8,989 | +418 | 0.00% | 520,285 |
| 2011-11-10 | 2011-11-08 | 58.598 | 8,571 | +1,254 | 0.00% | 502,241 |
| 2011-11-08 | 2011-11-04 | 64.697 | 7,317 | +2,509 | 0.00% | 473,386 |
| 2011-11-01 | 2011-10-28 | 63.979 | 4,808 | -836 | 0.00% | 307,612 |
| 2011-10-28 | 2011-10-26 | 58.478 | 5,644 | -419 | 0.00% | 330,051 |
| 2011-10-24 | 2011-10-20 | 56.804 | 6,063 | +419 | 0.00% | 344,402 |
| 2011-10-21 | 2011-10-19 | 59.076 | 5,644 | -419 | 0.00% | 333,425 |
| 2011-10-20 | 2011-10-18 | 57.163 | 6,063 | +419 | 0.00% | 346,577 |
| 2011-10-11 | 2011-10-07 | 56.206 | 5,644 | -209 | 0.00% | 317,227 |
| 2011-09-28 | 2011-09-26 | 45.395 | 5,853 | -628 | 0.00% | 265,699 |
| 2011-09-27 | 2011-09-23 | 51.542 | 6,481 | -209 | 0.00% | 334,044 |
| 2011-09-26 | 2011-09-22 | 52.020 | 6,690 | +209 | 0.00% | 348,017 |
| 2011-09-21 | 2011-09-19 | 57.163 | 6,481 | -418 | 0.00% | 370,471 |
| 2011-09-20 | 2011-09-16 | 60.272 | 6,899 | -1,045 | 0.00% | 415,816 |
| 2011-09-16 | 2011-09-14 | 57.880 | 7,944 | +1,254 | 0.00% | 459,800 |
| 2011-09-15 | 2011-09-12 | 61.587 | 6,690 | +627 | 0.00% | 412,020 |
| 2011-09-14 | 2011-09-09 | 65.668 | 6,063 | +837 | 0.00% | 398,143 |
| 2011-09-12 | 2011-09-08 | 68.095 | 5,226 | +77 | 0.00% | 355,866 |
| 2011-08-31 | 2011-08-29 | 69.795 | 5,149 | -412 | 0.00% | 359,373 |
| 2011-08-26 | 2011-08-24 | 67.003 | 5,561 | -4,119 | 0.00% | 372,603 |
| 2011-08-24 | 2011-08-22 | 67.246 | 9,680 | +412 | 0.00% | 650,938 |
| 2011-08-23 | 2011-08-19 | 69.916 | 9,268 | +412 | 0.00% | 647,982 |
| 2011-08-15 | 2011-08-11 | 73.193 | 8,856 | -412 | 0.00% | 648,201 |
| 2011-08-12 | 2011-08-10 | 74.164 | 9,268 | +412 | 0.00% | 687,356 |
| 2011-08-09 | 2011-08-05 | 79.141 | 8,856 | +4,119 | 0.00% | 700,874 |
| 2011-08-08 | 2011-08-04 | 85.574 | 4,737 | -1,648 | 0.00% | 405,366 |
| 2011-08-01 | 2011-07-28 | 91.765 | 6,385 | +412 | 0.00% | 585,919 |
| 2011-07-25 | 2011-07-21 | 92.736 | 5,973 | -412 | 0.00% | 553,912 |
| 2011-07-22 | 2011-07-20 | 91.158 | 6,385 | +412 | 0.00% | 582,044 |
| 2011-07-18 | 2011-07-14 | 91.279 | 5,973 | -4,119 | 0.00% | 545,212 |
| 2011-07-13 | 2011-07-11 | 93.221 | 10,092 | +2,060 | 0.00% | 940,791 |
| 2011-07-07 | 2011-07-05 | 85.574 | 8,032 | +4,119 | 0.00% | 687,334 |
| 2011-07-04 | 2011-06-29 | 85.089 | 3,913 | -824 | 0.00% | 332,953 |
| 2011-06-30 | 2011-06-28 | 82.661 | 4,737 | +412 | 0.00% | 391,566 |
| 2011-06-24 | 2011-06-22 | 84.967 | 4,325 | +412 | 0.00% | 367,484 |
| 2011-06-03 | 2011-06-01 | 95.892 | 3,913 | -412 | 0.00% | 375,225 |
| 2011-06-01 | 2011-05-30 | 91.644 | 4,325 | +412 | 0.00% | 396,358 |
| 2011-05-27 | 2011-05-25 | 91.401 | 3,913 | -412 | 0.00% | 357,651 |
| 2011-05-18 | 2011-05-16 | 95.892 | 4,325 | +206 | 0.00% | 414,732 |
| 2011-05-17 | 2011-05-13 | 96.984 | 4,119 | +824 | 0.00% | 399,478 |
| 2011-04-26 | 2011-04-20 | 110.248 | 3,295 | +44 | 0.00% | 363,268 |
| 2011-04-15 | 2011-04-13 | 109.018 | 3,251 | -4,063 | 0.00% | 354,417 |
| 2011-04-14 | 2011-04-12 | 107.418 | 7,314 | +4,063 | 0.00% | 785,657 |
| 2011-04-11 | 2011-04-07 | 109.264 | 3,251 | -406 | 0.00% | 355,217 |
| 2011-04-08 | 2011-04-06 | 109.018 | 3,657 | -1,422 | 0.00% | 398,678 |
| 2011-04-06 | 2011-04-01 | 103.112 | 5,079 | -813 | 0.00% | 523,704 |
| 2011-03-25 | 2011-03-23 | 101.020 | 5,892 | +813 | 0.00% | 595,209 |
| 2011-03-18 | 2011-03-16 | 99.789 | 5,079 | +406 | 0.00% | 506,830 |
| 2011-03-17 | 2011-03-15 | 100.651 | 4,673 | -203 | 0.00% | 470,341 |
| 2011-03-16 | 2011-03-14 | 102.989 | 4,876 | +812 | 0.00% | 502,172 |
| 2011-03-15 | 2011-03-11 | 103.850 | 4,064 | -406 | 0.00% | 422,046 |
| 2011-03-14 | 2011-03-10 | 106.680 | 4,470 | +406 | 0.00% | 476,859 |
| 2011-03-11 | 2011-03-09 | 106.065 | 4,064 | +1,220 | 0.00% | 431,047 |
| 2011-03-10 | 2011-03-08 | 104.096 | 2,844 | -407 | 0.00% | 296,049 |
| 2011-03-09 | 2011-03-07 | 104.588 | 3,251 | -6,908 | 0.00% | 340,016 |
| 2011-03-08 | 2011-03-04 | 105.203 | 10,159 | -1,219 | 0.00% | 1,068,761 |
| 2011-03-07 | 2011-03-03 | 104.465 | 11,378 | +2,032 | 0.00% | 1,188,604 |
| 2011-03-04 | 2011-03-02 | 103.358 | 9,346 | -407 | 0.00% | 965,981 |
| 2011-03-03 | 2011-03-01 | 100.405 | 9,753 | +4,470 | 0.00% | 979,246 |
| 2011-03-02 | 2011-02-28 | 101.758 | 5,283 | -7,314 | 0.00% | 537,588 |
| 2011-02-28 | 2011-02-24 | 95.483 | 12,597 | +7,314 | 0.00% | 1,202,797 |
| 2011-02-25 | 2011-02-23 | 97.329 | 5,283 | -2,438 | 0.00% | 514,187 |
| 2011-02-24 | 2011-02-22 | 99.174 | 7,721 | -11,784 | 0.00% | 765,724 |
| 2011-02-21 | 2011-02-17 | 101.881 | 19,505 | +2,438 | 0.01% | 1,987,192 |
| 2011-02-18 | 2011-02-16 | 101.635 | 17,067 | +5,689 | 0.00% | 1,734,606 |
| 2011-02-17 | 2011-02-15 | 102.004 | 11,378 | -2,032 | 0.00% | 1,160,604 |
| 2011-02-16 | 2011-02-14 | 102.866 | 13,410 | -12,190 | 0.00% | 1,379,427 |
| 2011-02-15 | 2011-02-11 | 98.559 | 25,600 | +12,597 | 0.01% | 2,523,109 |
| 2011-02-14 | 2011-02-10 | 98.067 | 13,003 | -610 | 0.00% | 1,275,162 |
| 2011-02-11 | 2011-02-09 | 101.758 | 13,613 | +4,064 | 0.00% | 1,385,233 |
| 2011-02-10 | 2011-02-08 | 106.434 | 9,549 | +3,250 | 0.00% | 1,016,337 |
| 2011-02-09 | 2011-02-07 | 107.295 | 6,299 | -406 | 0.00% | 675,852 |
| 2011-02-08 | 2011-02-02 | 112.094 | 6,705 | +1,626 | 0.00% | 751,590 |
| 2011-02-07 | 2011-01-31 | 109.264 | 5,079 | -3,251 | 0.00% | 554,951 |
| 2011-02-01 | 2011-01-28 | 110.002 | 8,330 | +5,282 | 0.00% | 916,318 |
| 2011-01-31 | 2011-01-27 | 112.709 | 3,048 | -406 | 0.00% | 343,537 |
| 2011-01-17 | 2011-01-13 | 111.110 | 3,454 | +610 | 0.00% | 383,772 |
| 2011-01-14 | 2011-01-12 | 112.832 | 2,844 | +203 | 0.00% | 320,895 |
| 2011-01-06 | 2011-01-04 | 112.955 | 2,641 | -1,626 | 0.00% | 298,315 |
| 2011-01-05 | 2011-01-03 | 112.955 | 4,267 | +1,626 | 0.00% | 481,980 |
| 2011-01-03 | 2010-12-29 | 114.555 | 2,641 | -2,438 | 0.00% | 302,539 |
| 2010-12-30 | 2010-12-28 | 115.539 | 5,079 | +2,438 | 0.00% | 586,823 |
| 2010-12-29 | 2010-12-24 | 118.246 | 2,641 | -813 | 0.00% | 312,288 |
| 2010-12-01 | 2010-11-29 | 100.897 | 3,454 | -2,438 | 0.00% | 348,498 |
| 2010-11-30 | 2010-11-26 | 100.405 | 5,892 | +2,438 | 0.00% | 591,584 |
| 2010-11-26 | 2010-11-24 | 99.420 | 3,454 | -406 | 0.00% | 343,398 |
| 2010-11-19 | 2010-11-17 | 97.082 | 3,860 | -813 | 0.00% | 374,738 |
| 2010-11-17 | 2010-11-15 | 100.282 | 4,673 | -3,251 | 0.00% | 468,616 |
| 2010-11-16 | 2010-11-12 | 98.559 | 7,924 | +3,251 | 0.00% | 780,981 |
| 2010-11-11 | 2010-11-09 | 101.758 | 4,673 | -813 | 0.00% | 475,516 |
| 2010-11-10 | 2010-11-08 | 98.313 | 5,486 | +813 | 0.00% | 539,344 |
| 2010-11-09 | 2010-11-05 | 98.313 | 4,673 | -4,064 | 0.00% | 459,416 |
| 2010-11-08 | 2010-11-04 | 95.237 | 8,737 | -4,063 | 0.00% | 832,083 |
| 2010-11-05 | 2010-11-03 | 93.637 | 12,800 | +6,095 | 0.00% | 1,198,556 |
| 2010-11-03 | 2010-11-01 | 93.637 | 6,705 | -813 | 0.00% | 627,837 |
| 2010-10-29 | 2010-10-27 | 91.791 | 7,518 | +813 | 0.00% | 690,088 |
| 2010-10-27 | 2010-10-25 | 93.637 | 6,705 | -2,844 | 0.00% | 627,837 |
| 2010-10-26 | 2010-10-22 | 92.038 | 9,549 | +2,844 | 0.00% | 878,867 |
| 2010-10-22 | 2010-10-20 | 93.883 | 6,705 | -813 | 0.00% | 629,487 |
| 2010-10-20 | 2010-10-18 | 94.006 | 7,518 | -3,250 | 0.00% | 706,739 |
| 2010-10-18 | 2010-10-14 | 94.129 | 10,768 | +4,063 | 0.00% | 1,013,585 |
| 2010-10-15 | 2010-10-13 | 96.590 | 6,705 | -406 | 0.00% | 647,638 |
| 2010-10-12 | 2010-10-08 | 95.237 | 7,111 | -2,235 | 0.00% | 677,229 |
| 2010-10-11 | 2010-10-07 | 94.498 | 9,346 | +1,828 | 0.00% | 883,183 |
| 2010-10-06 | 2010-10-04 | 98.190 | 7,518 | +2,845 | 0.00% | 738,191 |
| 2010-10-05 | 2010-09-30 | 96.713 | 4,673 | -406 | 0.00% | 451,941 |
| 2010-10-04 | 2010-09-29 | 96.467 | 5,079 | -2,439 | 0.00% | 489,957 |
| 2010-09-28 | 2010-09-24 | 94.745 | 7,518 | -8,127 | 0.00% | 712,290 |
| 2010-09-27 | 2010-09-22 | 96.098 | 15,645 | -2,235 | 0.00% | 1,503,454 |
| 2010-09-24 | 2010-09-21 | 94.622 | 17,880 | +11,988 | 0.01% | 1,691,833 |
| 2010-09-22 | 2010-09-20 | 93.268 | 5,892 | +813 | 0.00% | 549,535 |
| 2010-09-21 | 2010-09-17 | 93.391 | 5,079 | -2,439 | 0.00% | 474,333 |
| 2010-09-20 | 2010-09-16 | 91.668 | 7,518 | -812 | 0.00% | 689,163 |
| 2010-09-17 | 2010-09-15 | 91.545 | 8,330 | -17,474 | 0.00% | 762,573 |
| 2010-09-16 | 2010-09-14 | 91.791 | 25,804 | +21,131 | 0.01% | 2,368,588 |
| 2010-09-14 | 2010-09-10 | 87.485 | 4,673 | +406 | 0.00% | 408,817 |
| 2010-09-10 | 2010-09-08 | 89.085 | 4,267 | +1,016 | 0.00% | 380,124 |
| 2010-09-09 | 2010-09-07 | 91.299 | 3,251 | -16,254 | 0.00% | 296,814 |
| 2010-09-08 | 2010-09-06 | 92.407 | 19,505 | +12,191 | 0.01% | 1,802,393 |
| 2010-09-07 | 2010-09-03 | 91.053 | 7,314 | -28,445 | 0.00% | 665,963 |
| 2010-09-06 | 2010-09-02 | 90.561 | 35,759 | +32,508 | 0.01% | 3,238,372 |
| 2010-09-03 | 2010-09-01 | 91.439 | 3,251 | -4,470 | 0.00% | 297,269 |
| 2010-09-02 | 2010-08-31 | 91.689 | 7,721 | +4,114 | 0.00% | 707,930 |
| 2010-09-01 | 2010-08-30 | 91.439 | 3,607 | -1,002 | 0.00% | 329,822 |
| 2010-08-30 | 2010-08-26 | 90.691 | 4,609 | -8,217 | 0.00% | 417,994 |
| 2010-08-27 | 2010-08-25 | 91.814 | 12,826 | +8,617 | 0.00% | 1,177,601 |
| 2010-08-26 | 2010-08-24 | 93.560 | 4,209 | -11,423 | 0.00% | 393,794 |
| 2010-08-25 | 2010-08-23 | 93.061 | 15,632 | +5,411 | 0.00% | 1,454,731 |
| 2010-08-23 | 2010-08-19 | 87.323 | 10,221 | +1,804 | 0.00% | 892,526 |
| 2010-08-13 | 2010-08-11 | 87.946 | 8,417 | -401 | 0.00% | 740,245 |
| 2010-08-11 | 2010-08-09 | 89.069 | 8,818 | +802 | 0.00% | 785,412 |
| 2010-08-10 | 2010-08-06 | 88.445 | 8,016 | +2,805 | 0.00% | 708,979 |
| 2010-08-09 | 2010-08-05 | 91.065 | 5,211 | +2,005 | 0.00% | 474,540 |
| 2010-08-05 | 2010-08-03 | 92.063 | 3,206 | -2,005 | 0.00% | 295,154 |
| 2010-08-04 | 2010-08-02 | 91.938 | 5,211 | -2,004 | 0.00% | 479,091 |
| 2010-08-03 | 2010-07-30 | 89.693 | 7,215 | +1,604 | 0.00% | 647,134 |
| 2010-08-02 | 2010-07-29 | 87.323 | 5,611 | -401 | 0.00% | 489,968 |
| 2010-07-30 | 2010-07-28 | 85.576 | 6,012 | +801 | 0.00% | 514,485 |
| 2010-07-28 | 2010-07-26 | 83.955 | 5,211 | -1,202 | 0.00% | 437,487 |
| 2010-07-27 | 2010-07-23 | 84.703 | 6,413 | +2,806 | 0.00% | 543,201 |
| 2010-07-26 | 2010-07-22 | 84.578 | 3,607 | +401 | 0.00% | 305,074 |
| 2010-07-12 | 2010-07-08 | 80.212 | 3,206 | -1,604 | 0.00% | 257,160 |
| 2010-07-09 | 2010-07-07 | 77.592 | 4,810 | -4,008 | 0.00% | 373,220 |
| 2010-07-08 | 2010-07-06 | 78.466 | 8,818 | +4,008 | 0.00% | 691,911 |
| 2010-07-06 | 2010-07-02 | 81.709 | 4,810 | +1,604 | 0.00% | 393,021 |
| 2010-06-30 | 2010-06-28 | 84.953 | 3,206 | -401 | 0.00% | 272,358 |
| 2010-06-29 | 2010-06-25 | 85.701 | 3,607 | +401 | 0.00% | 309,124 |
| 2010-06-21 | 2010-06-17 | 85.077 | 3,206 | -201 | 0.00% | 272,758 |
| 2010-06-15 | 2010-06-11 | 77.592 | 3,407 | -200 | 0.00% | 264,358 |
| 2010-06-14 | 2010-06-10 | 76.096 | 3,607 | -201 | 0.00% | 274,477 |
| 2010-06-11 | 2010-06-09 | 83.580 | 3,808 | -2,004 | 0.00% | 318,274 |
| 2010-06-09 | 2010-06-07 | 84.454 | 5,812 | +201 | 0.00% | 490,844 |
| 2010-06-08 | 2010-06-04 | 87.323 | 5,611 | +2,405 | 0.00% | 489,968 |
| 2010-06-01 | 2010-05-28 | 91.065 | 3,206 | -802 | 0.00% | 291,955 |
| 2010-05-31 | 2010-05-27 | 83.580 | 4,008 | +802 | 0.00% | 334,990 |
| 2010-05-10 | 2010-05-06 | 94.558 | 3,206 | +801 | 0.00% | 303,153 |
| 2010-04-21 | 2010-04-19 | 108.749 | 2,405 | -200 | 0.00% | 261,542 |
| 2010-04-20 | 2010-04-16 | 108.107 | 2,605 | +77 | 0.00% | 281,618 |
| 2010-04-15 | 2010-04-13 | 102.836 | 2,528 | -5,057 | 0.00% | 259,970 |
| 2010-04-14 | 2010-04-12 | 105.536 | 7,585 | +1,556 | 0.00% | 800,489 |
| 2010-04-13 | 2010-04-09 | 103.479 | 6,029 | -1,361 | 0.00% | 623,875 |
| 2010-04-12 | 2010-04-08 | 99.880 | 7,390 | +4,862 | 0.00% | 738,111 |
| 2010-03-24 | 2010-03-22 | 98.851 | 2,528 | -195 | 0.00% | 249,896 |
| 2010-03-12 | 2010-03-10 | 88.054 | 2,723 | -778 | 0.00% | 239,770 |
| 2010-03-10 | 2010-03-08 | 87.668 | 3,501 | -1,167 | 0.00% | 306,925 |
| 2010-03-09 | 2010-03-05 | 86.382 | 4,668 | -194 | 0.00% | 403,233 |
| 2010-03-05 | 2010-03-03 | 85.226 | 4,862 | +2,139 | 0.00% | 414,367 |
| 2010-03-01 | 2010-02-25 | 86.125 | 2,723 | -778 | 0.00% | 234,519 |
| 2010-02-04 | 2010-02-02 | 80.469 | 3,501 | +778 | 0.00% | 281,723 |
| 2010-01-29 | 2010-01-27 | 83.297 | 2,723 | -1,945 | 0.00% | 226,819 |
| 2010-01-26 | 2010-01-22 | 86.640 | 4,668 | +1,945 | 0.00% | 404,434 |
| 2010-01-25 | 2010-01-21 | 91.010 | 2,723 | +195 | 0.00% | 247,821 |
| 2010-01-22 | 2010-01-20 | 92.938 | 2,528 | -195 | 0.00% | 234,948 |
| 2010-01-20 | 2010-01-18 | 89.339 | 2,723 | +195 | 0.00% | 243,270 |
| 2010-01-19 | 2010-01-15 | 96.023 | 2,528 | -4,084 | 0.00% | 242,747 |
| 2010-01-18 | 2010-01-14 | 86.768 | 6,612 | +3,889 | 0.00% | 573,711 |
| 2010-01-12 | 2010-01-08 | 82.783 | 2,723 | -389 | 0.00% | 225,419 |
| 2010-01-11 | 2010-01-07 | 78.413 | 3,112 | +389 | 0.00% | 244,020 |
| 2009-12-28 | 2009-12-22 | 74.042 | 2,723 | -1,945 | 0.00% | 201,617 |
| 2009-11-06 | 2009-11-04 | 78.927 | 4,668 | -1,167 | 0.00% | 368,431 |
| 2009-10-30 | 2009-10-28 | 81.241 | 5,835 | +1,167 | 0.00% | 474,039 |
| 2009-10-19 | 2009-10-15 | 77.127 | 4,668 | -1,167 | 0.00% | 360,030 |
| 2009-09-14 | 2009-09-10 | 72.114 | 5,835 | -777 | 0.00% | 420,785 |
| 2009-09-10 | 2009-09-08 | 72.254 | 6,612 | +71 | 0.00% | 477,742 |
| 2009-09-04 | 2009-09-02 | 70.694 | 6,541 | -3,655 | 0.00% | 462,412 |
| 2009-09-02 | 2009-08-31 | 63.547 | 10,196 | -385 | 0.00% | 647,924 |
| 2009-08-31 | 2009-08-27 | 60.688 | 10,581 | +1,347 | 0.00% | 642,139 |
| 2009-08-27 | 2009-08-25 | 60.688 | 9,234 | +1,154 | 0.00% | 560,393 |
| 2009-08-26 | 2009-08-24 | 62.247 | 8,080 | -2,308 | 0.00% | 502,959 |
| 2009-08-17 | 2009-08-13 | 57.309 | 10,388 | +4,232 | 0.00% | 595,328 |
| 2009-07-31 | 2009-07-29 | 64.717 | 6,156 | -770 | 0.00% | 398,395 |
| 2009-07-30 | 2009-07-28 | 66.146 | 6,926 | -384 | 0.00% | 458,127 |
| 2009-07-29 | 2009-07-27 | 62.377 | 7,310 | -3,078 | 0.00% | 455,978 |
| 2009-07-27 | 2009-07-23 | 53.800 | 10,388 | -3,078 | 0.00% | 558,879 |
| 2009-07-23 | 2009-07-21 | 50.422 | 13,466 | -1,539 | 0.00% | 678,978 |
| 2009-07-17 | 2009-07-15 | 47.355 | 15,005 | -770 | 0.00% | 710,559 |
| 2009-07-16 | 2009-07-14 | 46.471 | 15,775 | +770 | 0.00% | 733,082 |
| 2009-07-13 | 2009-07-09 | 46.939 | 15,005 | -1,924 | 0.00% | 704,319 |
| 2009-07-10 | 2009-07-08 | 47.719 | 16,929 | +1,539 | 0.01% | 807,829 |
| 2009-07-02 | 2009-06-29 | 50.474 | 15,390 | -1,539 | 0.00% | 776,790 |
| 2009-06-29 | 2009-06-25 | 49.694 | 16,929 | -770 | 0.01% | 841,269 |
| 2009-06-17 | 2009-06-15 | 50.942 | 17,699 | +1,539 | 0.01% | 901,614 |
| 2009-06-11 | 2009-06-09 | 50.474 | 16,160 | -384 | 0.00% | 815,655 |
| 2009-06-08 | 2009-06-04 | 49.694 | 16,544 | +3,462 | 0.01% | 822,137 |
| 2009-06-05 | 2009-06-03 | 51.513 | 13,082 | +7,311 | 0.00% | 673,897 |
| 2009-06-04 | 2009-06-02 | 54.320 | 5,771 | -3,271 | 0.00% | 313,482 |
| 2009-06-02 | 2009-05-29 | 52.241 | 9,042 | +1,347 | 0.00% | 472,363 |
| 2009-05-27 | 2009-05-25 | 53.281 | 7,695 | +1,924 | 0.00% | 409,995 |
| 2009-05-20 | 2009-05-18 | 51.253 | 5,771 | -385 | 0.00% | 295,783 |
| 2009-05-19 | 2009-05-15 | 50.266 | 6,156 | +1,154 | 0.00% | 309,436 |
| 2009-05-15 | 2009-05-13 | 56.475 | 5,002 | +76 | 0.00% | 282,486 |
| 2009-05-07 | 2009-05-05 | 50.088 | 4,926 | +758 | 0.00% | 246,735 |
| 2009-05-06 | 2009-05-04 | 50.933 | 4,168 | +758 | 0.00% | 212,288 |
| 2009-05-05 | 2009-04-30 | 50.141 | 3,410 | -379 | 0.00% | 170,981 |
| 2009-05-04 | 2009-04-29 | 48.346 | 3,789 | -379 | 0.00% | 183,185 |
| 2009-04-30 | 2009-04-28 | 46.763 | 4,168 | +379 | 0.00% | 194,909 |
| 2009-04-29 | 2009-04-27 | 48.716 | 3,789 | +379 | 0.00% | 184,585 |
| 2009-04-27 | 2009-04-23 | 52.727 | 3,410 | -948 | 0.00% | 179,800 |
| 2009-04-24 | 2009-04-22 | 49.772 | 4,358 | +948 | 0.00% | 216,904 |
| 2009-04-21 | 2009-04-17 | 51.408 | 3,410 | -569 | 0.00% | 175,300 |
| 2009-04-20 | 2009-04-16 | 51.988 | 3,979 | +1,326 | 0.00% | 206,862 |
| 2009-04-16 | 2009-04-14 | 58.982 | 2,653 | -3,789 | 0.00% | 156,478 |
| 2009-04-15 | 2009-04-09 | 55.419 | 6,442 | -189 | 0.00% | 357,009 |
| 2009-04-06 | 2009-04-02 | 50.141 | 6,631 | -758 | 0.00% | 332,485 |
| 2009-04-01 | 2009-03-30 | 42.224 | 7,389 | -758 | 0.00% | 311,993 |
| 2009-03-27 | 2009-03-25 | 40.113 | 8,147 | -758 | 0.00% | 326,799 |
| 2009-03-20 | 2009-03-18 | 37.210 | 8,905 | -4,926 | 0.00% | 331,354 |
| 2009-03-09 | 2009-03-05 | 34.201 | 13,831 | -758 | 0.00% | 473,040 |
| 2009-02-03 | 2009-01-30 | 33.568 | 14,589 | +379 | 0.00% | 489,725 |
| 2009-02-02 | 2009-01-29 | 33.304 | 14,210 | +758 | 0.00% | 473,253 |
| 2009-01-29 | 2009-01-22 | 33.093 | 13,452 | +3,789 | 0.00% | 445,168 |
| 2009-01-23 | 2009-01-21 | 33.040 | 9,663 | +758 | 0.00% | 319,268 |
| 2009-01-20 | 2009-01-16 | 37.474 | 8,905 | -13,262 | 0.00% | 333,704 |
| 2009-01-16 | 2009-01-14 | 32.988 | 22,167 | +3,031 | 0.01% | 731,234 |
| 2009-01-15 | 2009-01-13 | 33.199 | 19,136 | +1,137 | 0.01% | 635,289 |
| 2009-01-13 | 2009-01-09 | 35.310 | 17,999 | +8,336 | 0.01% | 635,542 |
| 2009-01-12 | 2009-01-08 | 35.363 | 9,663 | +2,653 | 0.00% | 341,709 |
| 2009-01-09 | 2009-01-07 | 38.266 | 7,010 | +758 | 0.00% | 268,241 |
| 2009-01-07 | 2009-01-05 | 41.960 | 6,252 | -1,895 | 0.00% | 262,335 |
| 2008-12-30 | 2008-12-24 | 34.307 | 8,147 | -1,895 | 0.00% | 279,499 |
| 2008-12-22 | 2008-12-18 | 31.615 | 10,042 | -1,515 | 0.00% | 317,480 |
| 2008-12-17 | 2008-12-15 | 31.035 | 11,557 | -1,895 | 0.00% | 358,667 |
| 2008-12-16 | 2008-12-12 | 30.243 | 13,452 | +2,652 | 0.00% | 406,828 |
| 2008-12-15 | 2008-12-11 | 32.196 | 10,800 | -1,894 | 0.00% | 347,715 |
| 2008-12-08 | 2008-12-04 | 30.137 | 12,694 | +3,410 | 0.00% | 382,564 |
| 2008-12-05 | 2008-12-03 | 33.938 | 9,284 | -3,031 | 0.00% | 315,076 |
| 2008-11-24 | 2008-11-20 | 25.941 | 12,315 | +758 | 0.00% | 319,468 |
| 2008-11-17 | 2008-11-13 | 30.929 | 11,557 | +2,273 | 0.00% | 357,447 |
| 2008-11-13 | 2008-11-11 | 33.779 | 9,284 | +758 | 0.00% | 313,606 |
| 2008-11-12 | 2008-11-10 | 35.890 | 8,526 | -2,274 | 0.00% | 306,002 |
| 2008-11-10 | 2008-11-06 | 31.932 | 10,800 | +1,137 | 0.00% | 344,865 |
| 2008-11-06 | 2008-11-04 | 32.512 | 9,663 | +1,516 | 0.00% | 314,168 |
| 2008-11-05 | 2008-11-03 | 39.532 | 8,147 | +379 | 0.00% | 322,069 |
| 2008-10-31 | 2008-10-29 | 33.779 | 7,768 | -379 | 0.00% | 262,397 |
| 2008-10-24 | 2008-10-22 | 36.524 | 8,147 | -379 | 0.00% | 297,559 |
| 2008-10-23 | 2008-10-21 | 35.099 | 8,526 | +379 | 0.00% | 299,252 |
| 2008-10-21 | 2008-10-17 | 29.610 | 8,147 | -758 | 0.00% | 241,229 |
| 2008-10-20 | 2008-10-16 | 36.999 | 8,905 | +1,137 | 0.00% | 329,474 |
| 2008-10-06 | 2008-10-02 | 65.975 | 7,768 | +379 | 0.00% | 512,494 |
| 2008-10-03 | 2008-09-30 | 69.010 | 7,389 | -379 | 0.00% | 509,914 |
| 2008-09-29 | 2008-09-25 | 73.892 | 7,768 | -379 | 0.00% | 573,993 |
| 2008-09-26 | 2008-09-24 | 71.781 | 8,147 | +189 | 0.00% | 584,798 |
| 2008-09-24 | 2008-09-22 | 71.781 | 7,958 | +5,305 | 0.00% | 571,232 |
| 2008-09-05 | 2008-09-03 | 93.458 | 2,653 | +32 | 0.00% | 247,944 |
| 2008-07-25 | 2008-07-23 | 104.139 | 2,621 | -1,124 | 0.00% | 272,948 |
| 2008-07-24 | 2008-07-22 | 101.469 | 3,745 | +1,124 | 0.00% | 380,001 |
| 2008-05-27 | 2008-05-23 | 105.207 | 2,621 | -1,873 | 0.00% | 275,748 |
| 2008-05-26 | 2008-05-22 | 101.469 | 4,494 | +1,873 | 0.00% | 456,001 |
| 2008-05-05 | 2008-04-30 | 98.665 | 2,621 | -375 | 0.00% | 258,601 |
| 2008-04-29 | 2008-04-25 | 96.128 | 2,996 | -374 | 0.00% | 288,000 |
| 2008-04-28 | 2008-04-24 | 94.164 | 3,370 | -3,371 | 0.00% | 317,334 |
| 2008-04-25 | 2008-04-23 | 87.351 | 6,741 | +137 | 0.00% | 588,831 |
| 2008-04-14 | 2008-04-10 | 78.902 | 6,604 | +733 | 0.00% | 521,067 |
| 2008-04-03 | 2008-04-01 | 72.906 | 5,871 | -367 | 0.00% | 428,030 |
| 2008-04-01 | 2008-03-28 | 76.313 | 6,238 | +367 | 0.00% | 476,038 |
| 2008-03-25 | 2008-03-19 | 81.764 | 5,871 | -367 | 0.00% | 480,034 |
| 2008-03-20 | 2008-03-18 | 76.858 | 6,238 | +734 | 0.00% | 479,438 |
| 2008-03-18 | 2008-03-14 | 88.713 | 5,504 | +1,835 | 0.00% | 488,279 |
| 2008-03-17 | 2008-03-13 | 95.800 | 3,669 | -734 | 0.00% | 351,489 |
| 2008-03-03 | 2008-02-28 | 96.345 | 4,403 | -183 | 0.00% | 424,206 |
| 2008-02-27 | 2008-02-25 | 88.986 | 4,586 | +183 | 0.00% | 408,090 |
| 2008-02-12 | 2008-02-06 | 96.753 | 4,403 | -1,835 | 0.00% | 426,006 |
| 2008-01-31 | 2008-01-29 | 85.715 | 6,238 | +1,835 | 0.00% | 534,693 |
| 2008-01-24 | 2008-01-22 | 83.399 | 4,403 | -367 | 0.00% | 367,205 |
| 2008-01-23 | 2008-01-21 | 90.212 | 4,770 | -367 | 0.00% | 430,313 |
| 2008-01-22 | 2008-01-18 | 89.667 | 5,137 | +367 | 0.00% | 460,621 |
| 2008-01-21 | 2008-01-17 | 93.210 | 4,770 | -2,201 | 0.00% | 444,614 |
| 2008-01-17 | 2008-01-15 | 106.565 | 6,971 | +3,302 | 0.00% | 742,865 |
| 2008-01-16 | 2008-01-14 | 110.926 | 3,669 | -367 | 0.00% | 406,987 |
| 2008-01-14 | 2008-01-10 | 119.375 | 4,036 | +1,101 | 0.00% | 481,796 |
| 2008-01-09 | 2008-01-07 | 128.232 | 2,935 | -1,835 | 0.00% | 376,362 |
| 2007-12-28 | 2007-12-24 | 123.327 | 4,770 | -183 | 0.00% | 588,268 |
| 2007-12-21 | 2007-12-19 | 120.329 | 4,953 | -184 | 0.00% | 595,988 |
| 2007-12-20 | 2007-12-18 | 114.878 | 5,137 | -367 | 0.00% | 590,127 |
| 2007-12-18 | 2007-12-14 | 122.918 | 5,504 | +2,385 | 0.00% | 676,540 |
| 2007-12-17 | 2007-12-13 | 136.273 | 3,119 | -183 | 0.00% | 425,034 |
| 2007-12-12 | 2007-12-10 | 123.054 | 3,302 | +367 | 0.00% | 406,325 |
| 2007-12-11 | 2007-12-07 | 129.731 | 2,935 | +183 | 0.00% | 380,762 |
| 2007-12-07 | 2007-12-05 | 116.104 | 2,752 | +184 | 0.00% | 319,519 |
| 2007-12-06 | 2007-12-04 | 116.377 | 2,568 | +367 | 0.00% | 298,855 |
| 2007-10-29 | 2007-10-25 | 135.182 | 2,201 | -367 | 0.00% | 297,536 |
| 2007-10-10 | 2007-10-08 | 132.184 | 2,568 | -367 | 0.00% | 339,449 |
| 2007-10-08 | 2007-10-04 | 125.098 | 2,935 | +367 | 0.00% | 367,163 |
| 2007-10-04 | 2007-10-02 | 128.641 | 2,568 | +367 | 0.00% | 330,351 |
| 2007-09-20 | 2007-09-18 | 140.906 | 2,201 | -1,835 | 0.00% | 310,134 |
| 2007-09-19 | 2007-09-17 | 130.822 | 4,036 | +1,835 | 0.00% | 527,996 |
| 2007-09-13 | 2007-09-11 | 125.049 | 2,201 | +13 | 0.00% | 275,233 |
| 2007-09-07 | 2007-09-05 | 126.146 | 2,188 | -365 | 0.00% | 276,008 |
| 2007-09-03 | 2007-08-30 | 115.725 | 2,553 | -1,458 | 0.00% | 295,447 |
| 2007-08-31 | 2007-08-29 | 109.692 | 4,011 | +1,458 | 0.00% | 439,976 |
| 2007-08-29 | 2007-08-27 | 117.919 | 2,553 | -729 | 0.00% | 301,048 |
| 2007-08-28 | 2007-08-24 | 112.572 | 3,282 | +729 | 0.00% | 369,461 |
| 2007-07-09 | 2007-07-05 | 102.837 | 2,553 | -364 | 0.00% | 262,542 |
| 2007-07-05 | 2007-07-03 | 101.603 | 2,917 | -365 | 0.00% | 296,375 |
| 2007-06-29 | 2007-06-27 | 100.506 | 3,282 | -365 | 0.00% | 329,859 |
| 2007-06-26 | 2007-06-22 | 96.118 | 3,647 | 0.00% | 350,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy