History of CCASS shareholding
Participant: WISETRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | -5,141 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 5,141 | -514 | 0.00% | 168,009 |
| 2023-02-06 | 2023-02-02 | 38.283 | 5,655 | -428 | 0.00% | 216,488 |
| 2022-12-06 | 2022-12-02 | 29.821 | 6,083 | +71 | 0.00% | 181,399 |
| 2022-06-15 | 2022-06-13 | 48.878 | 6,012 | +383 | 0.00% | 293,857 |
| 2021-12-07 | 2021-12-03 | 49.344 | 5,629 | +82 | 0.00% | 277,757 |
| 2021-05-26 | 2021-05-24 | 59.449 | 5,547 | +250 | 0.00% | 329,762 |
| 2021-04-23 | 2021-04-21 | 62.063 | 5,297 | +373 | 0.00% | 328,746 |
| 2021-01-08 | 2021-01-06 | 44.838 | 4,924 | -4,849 | 0.00% | 220,782 |
| 2021-01-07 | 2021-01-05 | 43.028 | 9,773 | -8,206 | 0.00% | 420,515 |
| 2020-12-01 | 2020-11-27 | 40.731 | 17,979 | +169 | 0.00% | 732,310 |
| 2020-08-18 | 2020-08-14 | 31.056 | 17,810 | -1,478 | 0.00% | 553,107 |
| 2020-07-16 | 2020-07-14 | 31.462 | 19,288 | -739 | 0.00% | 606,838 |
| 2020-05-27 | 2020-05-25 | 27.019 | 20,027 | +1,111 | 0.00% | 541,119 |
| 2020-05-14 | 2020-05-12 | 26.933 | 18,916 | +1,396 | 0.00% | 509,474 |
| 2020-04-02 | 2020-03-31 | 26.017 | 17,520 | -1,396 | 0.00% | 455,811 |
| 2020-04-01 | 2020-03-30 | 25.272 | 18,916 | +1,396 | 0.00% | 478,038 |
| 2019-12-16 | 2019-12-12 | 32.879 | 17,520 | -2,094 | 0.00% | 576,039 |
| 2019-11-21 | 2019-11-19 | 32.592 | 19,614 | -1,396 | 0.00% | 639,267 |
| 2019-11-06 | 2019-11-04 | 31.733 | 21,010 | -698 | 0.00% | 666,706 |
| 2019-10-04 | 2019-10-02 | 30.068 | 21,708 | +298 | 0.00% | 652,720 |
| 2019-08-20 | 2019-08-16 | 25.013 | 21,410 | -7,573 | 0.00% | 535,534 |
| 2019-08-14 | 2019-08-12 | 25.420 | 28,983 | +688 | 0.00% | 736,747 |
| 2019-08-08 | 2019-08-06 | 24.839 | 28,295 | +3,442 | 0.00% | 702,818 |
| 2019-08-06 | 2019-08-02 | 27.337 | 24,853 | +4,820 | 0.00% | 679,415 |
| 2019-07-29 | 2019-07-25 | 29.778 | 20,033 | -2,066 | 0.00% | 596,536 |
| 2019-06-25 | 2019-06-21 | 29.415 | 22,099 | +2,066 | 0.00% | 650,032 |
| 2019-05-29 | 2019-05-27 | 32.999 | 20,033 | +633 | 0.00% | 661,077 |
| 2019-05-08 | 2019-05-06 | 36.149 | 19,400 | +2,000 | 0.00% | 701,297 |
| 2019-05-07 | 2019-05-03 | 37.724 | 17,400 | +1,333 | 0.00% | 656,403 |
| 2018-10-26 | 2018-10-24 | 37.083 | 16,067 | +762 | 0.00% | 595,806 |
| 2018-05-31 | 2018-05-29 | 52.331 | 15,305 | +476 | 0.00% | 800,924 |
| 2018-03-29 | 2018-03-27 | 59.807 | 14,829 | -1,538 | 0.00% | 886,874 |
| 2018-03-19 | 2018-03-15 | 70.939 | 16,367 | +12,306 | 0.00% | 1,161,062 |
| 2018-01-29 | 2018-01-25 | 71.752 | 4,061 | -6,153 | 0.00% | 291,384 |
| 2018-01-18 | 2018-01-16 | 74.352 | 10,214 | -1,846 | 0.00% | 759,432 |
| 2018-01-17 | 2018-01-15 | 70.695 | 12,060 | +1,846 | 0.00% | 852,587 |
| 2018-01-05 | 2018-01-03 | 70.045 | 10,214 | +4,307 | 0.00% | 715,443 |
| 2017-12-08 | 2017-12-06 | 63.626 | 5,907 | +923 | 0.00% | 375,838 |
| 2017-12-07 | 2017-12-05 | 68.664 | 4,984 | +923 | 0.00% | 342,221 |
| 2017-10-19 | 2017-10-17 | 72.336 | 4,061 | +56 | 0.00% | 293,758 |
| 2017-10-03 | 2017-09-28 | 66.404 | 4,005 | -6,069 | 0.00% | 265,950 |
| 2017-09-29 | 2017-09-27 | 66.404 | 10,074 | -1,214 | 0.00% | 668,959 |
| 2017-09-28 | 2017-09-26 | 66.981 | 11,288 | +6,069 | 0.00% | 756,084 |
| 2017-09-22 | 2017-09-20 | 69.123 | 5,219 | +1,214 | 0.00% | 360,754 |
| 2017-09-12 | 2017-09-08 | 72.419 | 4,005 | -729 | 0.00% | 290,037 |
| 2017-09-05 | 2017-09-01 | 71.101 | 4,734 | -9,103 | 0.00% | 336,590 |
| 2017-09-01 | 2017-08-30 | 67.558 | 13,837 | +9,103 | 0.00% | 934,799 |
| 2017-06-16 | 2017-06-14 | 48.938 | 4,734 | -607 | 0.00% | 231,674 |
| 2017-06-02 | 2017-05-31 | 49.080 | 5,341 | +607 | 0.00% | 262,137 |
| 2017-06-01 | 2017-05-29 | 49.848 | 4,734 | +165 | 0.00% | 235,982 |
| 2016-09-12 | 2016-09-08 | 38.432 | 4,569 | +63 | 0.00% | 175,596 |
| 2016-05-25 | 2016-05-23 | 28.194 | 4,506 | +85 | 0.00% | 127,043 |
| 2015-10-06 | 2015-10-02 | 17.026 | 4,421 | -1,417 | 0.00% | 75,271 |
| 2015-10-05 | 2015-09-30 | 16.567 | 5,838 | +1,417 | 0.00% | 96,719 |
| 2015-09-24 | 2015-09-22 | 17.202 | 4,421 | -1,700 | 0.00% | 76,051 |
| 2015-09-23 | 2015-09-21 | 16.991 | 6,121 | +1,700 | 0.00% | 103,999 |
| 2015-09-18 | 2015-09-16 | 18.433 | 4,421 | +88 | 0.00% | 81,490 |
| 2015-05-20 | 2015-05-18 | 27.218 | 4,333 | +86 | 0.00% | 117,934 |
| 2015-04-08 | 2015-04-01 | 22.920 | 4,247 | -2,723 | 0.00% | 97,342 |
| 2015-03-26 | 2015-03-24 | 22.700 | 6,970 | +1,634 | 0.00% | 158,217 |
| 2015-02-03 | 2015-01-30 | 23.104 | 5,336 | +1,089 | 0.00% | 123,281 |
| 2014-09-05 | 2014-09-03 | 31.009 | 4,247 | +51 | 0.00% | 131,695 |
| 2014-05-28 | 2014-05-26 | 29.010 | 4,196 | +55 | 0.00% | 121,726 |
| 2013-09-13 | 2013-09-11 | 34.694 | 4,141 | +67 | 0.00% | 143,666 |
| 2013-08-08 | 2013-08-06 | 34.119 | 4,074 | -5,223 | 0.00% | 139,001 |
| 2013-06-27 | 2013-06-25 | 28.413 | 9,297 | -522 | 0.00% | 264,160 |
| 2013-06-26 | 2013-06-24 | 28.069 | 9,819 | +522 | 0.00% | 275,608 |
| 2013-05-29 | 2013-05-27 | 33.200 | 9,297 | +679 | 0.00% | 308,661 |
| 2013-05-20 | 2013-05-15 | 34.081 | 8,618 | +5,223 | 0.00% | 293,709 |
| 2013-05-08 | 2013-05-06 | 49.813 | 3,395 | +622 | 0.00% | 169,115 |
| 2013-05-06 | 2013-05-02 | 48.875 | 2,773 | -1,066 | 0.00% | 135,531 |
| 2013-05-02 | 2013-04-29 | 47.352 | 3,839 | +1,066 | 0.00% | 181,782 |
| 2013-04-10 | 2013-04-08 | 49.227 | 2,773 | -1,280 | 0.00% | 136,506 |
| 2013-04-05 | 2013-04-02 | 50.282 | 4,053 | +1,280 | 0.00% | 203,792 |
| 2013-03-22 | 2013-03-20 | 53.915 | 2,773 | -853 | 0.00% | 149,507 |
| 2013-03-20 | 2013-03-18 | 53.446 | 3,626 | +2,133 | 0.00% | 193,796 |
| 2013-03-12 | 2013-03-08 | 60.244 | 1,493 | +427 | 0.00% | 89,945 |
| 2013-02-28 | 2013-02-26 | 52.977 | 1,066 | +853 | 0.00% | 56,474 |
| 2012-09-14 | 2012-09-12 | 39.945 | 213 | +1 | 0.00% | 8,508 |
| 2012-05-30 | 2012-05-28 | 41.186 | 212 | +3 | 0.00% | 8,731 |
| 2011-09-12 | 2011-09-08 | 68.095 | 209 | +3 | 0.00% | 14,232 |
| 2011-05-19 | 2011-05-17 | 94.435 | 206 | +206 | 0.00% | 19,454 |
| 2011-03-03 | 2011-03-01 | 100.405 | 0 | -1,016 | ||
| 2011-02-28 | 2011-02-24 | 95.483 | 1,016 | +1,016 | 0.00% | 97,011 |
| 2011-01-12 | 2011-01-10 | 114.555 | 0 | -813 | ||
| 2010-11-30 | 2010-11-26 | 100.405 | 813 | -406 | 0.00% | 81,629 |
| 2010-11-16 | 2010-11-12 | 98.559 | 1,219 | +406 | 0.00% | 120,143 |
| 2010-11-15 | 2010-11-11 | 103.235 | 813 | +407 | 0.00% | 83,930 |
| 2010-10-19 | 2010-10-15 | 93.022 | 406 | +203 | 0.00% | 37,767 |
| 2010-10-14 | 2010-10-12 | 92.530 | 203 | +203 | 0.00% | 18,784 |
| 2010-10-06 | 2010-10-04 | 98.190 | 0 | -406 | ||
| 2010-09-02 | 2010-08-31 | 91.689 | 406 | +5 | 0.00% | 37,226 |
| 2010-05-10 | 2010-05-06 | 94.558 | 401 | +201 | 0.00% | 37,918 |
| 2010-04-30 | 2010-04-28 | 104.787 | 200 | -201 | 0.00% | 20,957 |
| 2010-04-20 | 2010-04-16 | 108.107 | 401 | +12 | 0.00% | 43,351 |
| 2009-09-10 | 2009-09-08 | 72.254 | 389 | +4 | 0.00% | 28,107 |
| 2009-09-02 | 2009-08-31 | 63.547 | 385 | -385 | 0.00% | 24,466 |
| 2009-08-17 | 2009-08-13 | 57.309 | 770 | +385 | 0.00% | 44,128 |
| 2009-07-24 | 2009-07-22 | 50.682 | 385 | -1,539 | 0.00% | 19,512 |
| 2009-07-10 | 2009-07-08 | 47.719 | 1,924 | +1,539 | 0.00% | 91,811 |
| 2009-06-18 | 2009-06-16 | 49.902 | 385 | -2,308 | 0.00% | 19,212 |
| 2009-06-08 | 2009-06-04 | 49.694 | 2,693 | +2,308 | 0.00% | 133,826 |
| 2009-05-15 | 2009-05-13 | 56.475 | 385 | +6 | 0.00% | 21,743 |
| 2009-05-06 | 2009-05-04 | 50.933 | 379 | -2,274 | 0.00% | 19,303 |
| 2009-04-29 | 2009-04-27 | 48.716 | 2,653 | +2,274 | 0.00% | 129,243 |
| 2008-09-05 | 2008-09-03 | 93.458 | 379 | +5 | 0.00% | 35,421 |
| 2008-04-25 | 2008-04-23 | 87.351 | 374 | +7 | 0.00% | 32,669 |
| 2008-01-17 | 2008-01-15 | 106.565 | 367 | +184 | 0.00% | 39,109 |
| 2007-12-27 | 2007-12-20 | 124.553 | 183 | -184 | 0.00% | 22,793 |
| 2007-12-20 | 2007-12-18 | 114.878 | 367 | +184 | 0.00% | 42,160 |
| 2007-09-20 | 2007-09-18 | 140.906 | 183 | +183 | 0.00% | 25,786 |
| 2007-09-04 | 2007-08-31 | 126.146 | 0 | -182 | ||
| 2007-08-20 | 2007-08-16 | 101.465 | 182 | +182 | 0.00% | 18,467 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy