History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 111,512 | +0 | 0.01% | 3,024,205 |
| 2025-10-13 | 2025-10-09 | 27.660 | 111,512 | +0 | 0.01% | 3,084,422 |
| 2025-10-10 | 2025-10-08 | 27.140 | 111,512 | +0 | 0.01% | 3,026,436 |
| 2025-10-09 | 2025-10-06 | 27.260 | 111,512 | +0 | 0.01% | 3,039,817 |
| 2025-10-08 | 2025-10-03 | 28.000 | 111,512 | +0 | 0.01% | 3,122,336 |
| 2025-10-06 | 2025-10-02 | 27.860 | 111,512 | +0 | 0.01% | 3,106,724 |
| 2025-10-03 | 2025-09-30 | 27.640 | 111,512 | -1,000 | 0.01% | 3,082,192 |
| 2025-09-30 | 2025-09-26 | 26.240 | 112,512 | +3,000 | 0.01% | 2,952,315 |
| 2025-09-08 | 2025-09-04 | 25.880 | 109,512 | +2,000 | 0.01% | 2,834,171 |
| 2025-09-04 | 2025-09-02 | 26.880 | 107,512 | -3,000 | 0.01% | 2,889,923 |
| 2025-08-29 | 2025-08-27 | 28.260 | 110,512 | -1,500 | 0.01% | 3,123,069 |
| 2025-08-28 | 2025-08-26 | 29.140 | 112,012 | -1,500 | 0.01% | 3,264,030 |
| 2025-08-27 | 2025-08-25 | 27.820 | 113,512 | +1,000 | 0.01% | 3,157,904 |
| 2025-08-26 | 2025-08-22 | 30.720 | 112,512 | +5,500 | 0.01% | 3,456,369 |
| 2025-08-19 | 2025-08-15 | 31.220 | 107,012 | +3,000 | 0.01% | 3,340,915 |
| 2025-07-29 | 2025-07-25 | 28.100 | 104,012 | -4,000 | 0.01% | 2,922,737 |
| 2025-07-21 | 2025-07-17 | 25.000 | 108,012 | -3,000 | 0.01% | 2,700,300 |
| 2025-07-14 | 2025-07-10 | 25.150 | 111,012 | -6,000 | 0.01% | 2,791,952 |
| 2025-07-09 | 2025-07-07 | 25.400 | 117,012 | -5,000 | 0.01% | 2,972,105 |
| 2025-07-08 | 2025-07-04 | 25.300 | 122,012 | -3,000 | 0.01% | 3,086,904 |
| 2025-07-04 | 2025-07-02 | 25.000 | 125,012 | +5,000 | 0.01% | 3,125,300 |
| 2025-06-11 | 2025-06-09 | 25.729 | 120,012 | +4,800 | 0.01% | 3,087,809 |
| 2025-06-10 | 2025-06-06 | 25.000 | 115,212 | -960 | 0.01% | 2,880,300 |
| 2025-06-09 | 2025-06-05 | 24.375 | 116,172 | -960 | 0.01% | 2,831,693 |
| 2025-06-06 | 2025-06-04 | 23.750 | 117,132 | +960 | 0.01% | 2,781,885 |
| 2025-06-04 | 2025-06-02 | 23.542 | 116,172 | -9,600 | 0.01% | 2,734,883 |
| 2025-06-02 | 2025-05-29 | 23.438 | 125,772 | -960 | 0.01% | 2,947,781 |
| 2025-05-28 | 2025-05-26 | 22.917 | 126,732 | +960 | 0.01% | 2,904,275 |
| 2025-05-27 | 2025-05-23 | 23.646 | 125,772 | +960 | 0.01% | 2,973,984 |
| 2025-04-14 | 2025-04-10 | 20.313 | 124,812 | -4,800 | 0.01% | 2,535,244 |
| 2025-04-08 | 2025-04-03 | 22.917 | 129,612 | +1,920 | 0.01% | 2,970,275 |
| 2025-04-02 | 2025-03-31 | 23.073 | 127,692 | +2,400 | 0.01% | 2,946,227 |
| 2025-03-28 | 2025-03-26 | 23.281 | 125,292 | -14,400 | 0.01% | 2,916,954 |
| 2025-03-27 | 2025-03-25 | 22.448 | 139,692 | +9,600 | 0.01% | 3,135,794 |
| 2025-03-26 | 2025-03-24 | 23.750 | 130,092 | -38,400 | 0.01% | 3,089,685 |
| 2025-03-25 | 2025-03-21 | 23.281 | 168,492 | +9,600 | 0.02% | 3,922,704 |
| 2025-03-24 | 2025-03-20 | 24.271 | 158,892 | +9,600 | 0.01% | 3,856,441 |
| 2025-03-21 | 2025-03-19 | 25.000 | 149,292 | -19,200 | 0.01% | 3,732,300 |
| 2025-03-13 | 2025-03-11 | 23.177 | 168,492 | +9,600 | 0.02% | 3,905,153 |
| 2025-03-04 | 2025-02-28 | 22.865 | 158,892 | +1,920 | 0.01% | 3,632,999 |
| 2025-03-03 | 2025-02-27 | 24.115 | 156,972 | +9,600 | 0.01% | 3,785,314 |
| 2025-02-28 | 2025-02-26 | 24.063 | 147,372 | +12,960 | 0.01% | 3,546,139 |
| 2025-02-26 | 2025-02-24 | 23.125 | 134,412 | +9,600 | 0.01% | 3,108,278 |
| 2025-02-25 | 2025-02-21 | 24.427 | 124,812 | +2,880 | 0.01% | 3,048,793 |
| 2025-02-24 | 2025-02-20 | 22.552 | 121,932 | +960 | 0.01% | 2,749,821 |
| 2025-02-21 | 2025-02-19 | 23.490 | 120,972 | -5,760 | 0.01% | 2,841,582 |
| 2025-02-20 | 2025-02-18 | 23.021 | 126,732 | -960 | 0.01% | 2,917,476 |
| 2025-02-19 | 2025-02-17 | 22.240 | 127,692 | +10,560 | 0.01% | 2,839,817 |
| 2025-02-18 | 2025-02-14 | 21.198 | 117,132 | +960 | 0.01% | 2,482,954 |
| 2025-02-17 | 2025-02-13 | 20.833 | 116,172 | -3,840 | 0.01% | 2,420,250 |
| 2025-02-13 | 2025-02-11 | 20.833 | 120,012 | -1,920 | 0.01% | 2,500,250 |
| 2025-02-11 | 2025-02-07 | 21.406 | 121,932 | +2,880 | 0.01% | 2,610,107 |
| 2025-02-10 | 2025-02-06 | 21.042 | 119,052 | +2,400 | 0.01% | 2,505,053 |
| 2025-02-07 | 2025-02-05 | 20.990 | 116,652 | -9,600 | 0.01% | 2,448,477 |
| 2025-02-06 | 2025-02-04 | 20.885 | 126,252 | -9,600 | 0.01% | 2,636,826 |
| 2025-02-04 | 2025-01-28 | 20.625 | 135,852 | -4,800 | 0.01% | 2,801,948 |
| 2025-02-03 | 2025-01-24 | 21.354 | 140,652 | +4,800 | 0.01% | 3,003,506 |
| 2025-01-27 | 2025-01-23 | 21.823 | 135,852 | -4,800 | 0.01% | 2,964,687 |
| 2025-01-24 | 2025-01-22 | 22.083 | 140,652 | -8,640 | 0.01% | 3,106,065 |
| 2025-01-23 | 2025-01-21 | 21.667 | 149,292 | -4,800 | 0.01% | 3,234,660 |
| 2025-01-21 | 2025-01-17 | 20.708 | 154,092 | +4,800 | 0.01% | 3,190,989 |
| 2025-01-17 | 2025-01-15 | 20.396 | 149,292 | -4,800 | 0.01% | 3,044,935 |
| 2025-01-16 | 2025-01-14 | 19.938 | 154,092 | -4,800 | 0.01% | 3,072,209 |
| 2025-01-14 | 2025-01-10 | 19.938 | 158,892 | -9,600 | 0.01% | 3,167,909 |
| 2025-01-02 | 2024-12-27 | 19.625 | 168,492 | -960 | 0.02% | 3,306,656 |
| 2024-12-30 | 2024-12-24 | 19.125 | 169,452 | -2,880 | 0.02% | 3,240,770 |
| 2024-12-27 | 2024-12-20 | 18.813 | 172,332 | +2,400 | 0.02% | 3,241,996 |
| 2024-12-20 | 2024-12-18 | 19.146 | 169,932 | +960 | 0.02% | 3,253,490 |
| 2024-12-19 | 2024-12-17 | 19.125 | 168,972 | +9,600 | 0.02% | 3,231,590 |
| 2024-12-16 | 2024-12-12 | 20.675 | 159,372 | +4,800 | 0.01% | 3,295,083 |
| 2024-12-13 | 2024-12-11 | 20.654 | 154,572 | +3,181 | 0.01% | 3,192,553 |
| 2024-12-12 | 2024-12-10 | 20.782 | 151,391 | -4,701 | 0.01% | 3,146,174 |
| 2024-12-02 | 2024-11-28 | 19.591 | 156,092 | -4,702 | 0.01% | 3,057,936 |
| 2024-11-27 | 2024-11-25 | 19.442 | 160,794 | -1,880 | 0.02% | 3,126,109 |
| 2024-11-18 | 2024-11-14 | 19.825 | 162,674 | +4,701 | 0.02% | 3,224,944 |
| 2024-11-15 | 2024-11-13 | 20.590 | 157,973 | +940 | 0.02% | 3,252,717 |
| 2024-11-14 | 2024-11-12 | 20.250 | 157,033 | -940 | 0.02% | 3,179,918 |
| 2024-11-12 | 2024-11-08 | 20.718 | 157,973 | -4,701 | 0.02% | 3,272,879 |
| 2024-11-11 | 2024-11-07 | 20.994 | 162,674 | -14,104 | 0.02% | 3,415,257 |
| 2024-11-08 | 2024-11-06 | 20.697 | 176,778 | -9,402 | 0.02% | 3,658,720 |
| 2024-11-01 | 2024-10-30 | 20.165 | 186,180 | +940 | 0.02% | 3,754,304 |
| 2024-10-25 | 2024-10-23 | 20.761 | 185,240 | -4,231 | 0.02% | 3,845,676 |
| 2024-10-23 | 2024-10-21 | 20.314 | 189,471 | -470 | 0.02% | 3,848,878 |
| 2024-10-21 | 2024-10-17 | 19.612 | 189,941 | +470 | 0.02% | 3,725,098 |
| 2024-10-18 | 2024-10-16 | 19.697 | 189,471 | +470 | 0.02% | 3,732,002 |
| 2024-10-17 | 2024-10-15 | 19.548 | 189,001 | -7,052 | 0.02% | 3,694,602 |
| 2024-10-16 | 2024-10-14 | 20.739 | 196,053 | +470 | 0.02% | 4,065,989 |
| 2024-10-15 | 2024-10-10 | 21.271 | 195,583 | +19,275 | 0.02% | 4,160,248 |
| 2024-10-14 | 2024-10-09 | 20.590 | 176,308 | +3,761 | 0.02% | 3,630,241 |
| 2024-10-10 | 2024-10-08 | 21.271 | 172,547 | +14,104 | 0.02% | 3,670,249 |
| 2024-10-09 | 2024-10-07 | 25.100 | 158,443 | +2,821 | 0.02% | 3,976,886 |
| 2024-10-08 | 2024-10-04 | 23.770 | 155,622 | -9,403 | 0.01% | 3,699,190 |
| 2024-10-07 | 2024-10-03 | 21.590 | 165,025 | -4,701 | 0.02% | 3,562,902 |
| 2024-10-04 | 2024-10-02 | 22.441 | 169,726 | -10,343 | 0.02% | 3,808,807 |
| 2024-10-03 | 2024-09-30 | 20.952 | 180,069 | -31,498 | 0.02% | 3,772,795 |
| 2024-10-02 | 2024-09-27 | 19.931 | 211,567 | +11,283 | 0.02% | 4,216,728 |
| 2024-09-23 | 2024-09-19 | 16.910 | 200,284 | +9,403 | 0.02% | 3,386,893 |
| 2024-09-20 | 2024-09-17 | 16.613 | 190,881 | +4,701 | 0.02% | 3,171,041 |
| 2024-09-11 | 2024-09-09 | 15.889 | 186,180 | +47,012 | 0.02% | 2,958,297 |
| 2024-08-29 | 2024-08-27 | 16.740 | 139,168 | -47,012 | 0.01% | 2,329,712 |
| 2024-08-28 | 2024-08-26 | 17.336 | 186,180 | +9,402 | 0.02% | 3,227,593 |
| 2024-08-01 | 2024-07-30 | 16.357 | 176,778 | +470 | 0.02% | 2,891,629 |
| 2024-07-22 | 2024-07-18 | 18.697 | 176,308 | -2,350 | 0.02% | 3,296,469 |
| 2024-07-18 | 2024-07-16 | 18.910 | 178,658 | +4,701 | 0.02% | 3,378,410 |
| 2024-07-17 | 2024-07-15 | 19.038 | 173,957 | +4,701 | 0.02% | 3,311,716 |
| 2024-07-12 | 2024-07-10 | 19.080 | 169,256 | +9,403 | 0.02% | 3,229,420 |
| 2024-07-09 | 2024-07-05 | 19.059 | 159,853 | +2,350 | 0.02% | 3,046,610 |
| 2024-07-05 | 2024-07-03 | 18.974 | 157,503 | +1,881 | 0.02% | 2,988,421 |
| 2024-07-04 | 2024-07-02 | 18.825 | 155,622 | -1,881 | 0.01% | 2,929,560 |
| 2024-07-03 | 2024-06-28 | 19.548 | 157,503 | +4,702 | 0.02% | 3,078,878 |
| 2024-06-26 | 2024-06-24 | 20.293 | 152,801 | +13,633 | 0.01% | 3,100,721 |
| 2024-06-24 | 2024-06-20 | 21.431 | 139,168 | -940 | 0.01% | 2,982,446 |
| 2024-06-21 | 2024-06-19 | 21.590 | 140,108 | +1,880 | 0.01% | 3,024,942 |
| 2024-06-13 | 2024-06-11 | 20.109 | 138,228 | -5,171 | 0.01% | 2,779,583 |
| 2024-06-12 | 2024-06-07 | 20.629 | 143,399 | +5,089 | 0.01% | 2,958,221 |
| 2024-06-11 | 2024-06-06 | 20.456 | 138,310 | +17,979 | 0.01% | 2,829,236 |
| 2024-06-07 | 2024-06-05 | 20.716 | 120,331 | +3,227 | 0.01% | 2,492,785 |
| 2024-05-30 | 2024-05-28 | 21.855 | 117,104 | +4,610 | 0.01% | 2,559,297 |
| 2024-05-23 | 2024-05-21 | 22.614 | 112,494 | -6,915 | 0.01% | 2,543,955 |
| 2024-05-22 | 2024-05-20 | 22.397 | 119,409 | -18,440 | 0.01% | 2,674,429 |
| 2024-05-21 | 2024-05-17 | 22.126 | 137,849 | +2,305 | 0.01% | 3,050,055 |
| 2024-05-16 | 2024-05-13 | 21.746 | 135,544 | +4,610 | 0.01% | 2,947,600 |
| 2024-05-10 | 2024-05-08 | 21.172 | 130,934 | -6,454 | 0.01% | 2,772,083 |
| 2024-05-08 | 2024-05-06 | 21.605 | 137,388 | +17,518 | 0.01% | 2,968,329 |
| 2024-04-17 | 2024-04-15 | 16.334 | 119,870 | +922 | 0.01% | 1,957,985 |
| 2024-03-25 | 2024-03-21 | 18.287 | 118,948 | +6,454 | 0.01% | 2,175,147 |
| 2024-03-22 | 2024-03-20 | 18.438 | 112,494 | -922 | 0.01% | 2,074,208 |
| 2024-02-22 | 2024-02-20 | 16.551 | 113,416 | -4,610 | 0.01% | 1,877,166 |
| 2024-01-26 | 2024-01-24 | 16.595 | 118,026 | -3,688 | 0.01% | 1,958,588 |
| 2024-01-24 | 2024-01-22 | 16.117 | 121,714 | +922 | 0.01% | 1,961,703 |
| 2024-01-05 | 2024-01-03 | 19.176 | 120,792 | +6,454 | 0.01% | 2,316,298 |
| 2023-12-19 | 2023-12-15 | 20.261 | 114,338 | -4,610 | 0.01% | 2,316,549 |
| 2023-12-12 | 2023-12-08 | 20.033 | 118,948 | +4,446 | 0.01% | 2,382,893 |
| 2023-12-11 | 2023-12-07 | 20.146 | 114,502 | +4,437 | 0.01% | 2,306,728 |
| 2023-12-05 | 2023-12-01 | 21.205 | 110,065 | -609,859 | 0.01% | 2,333,912 |
| 2023-12-04 | 2023-11-30 | 21.182 | 719,924 | +609,859 | 0.07% | 15,249,662 |
| 2023-11-01 | 2023-10-30 | 21.903 | 110,065 | -4,437 | 0.01% | 2,410,800 |
| 2023-10-31 | 2023-10-27 | 21.205 | 114,502 | -8,876 | 0.01% | 2,427,998 |
| 2023-10-27 | 2023-10-25 | 21.250 | 123,378 | +888 | 0.01% | 2,621,773 |
| 2023-10-16 | 2023-10-12 | 20.506 | 122,490 | -888 | 0.01% | 2,511,815 |
| 2023-10-13 | 2023-10-11 | 19.627 | 123,378 | +444 | 0.01% | 2,421,595 |
| 2023-09-29 | 2023-09-27 | 19.357 | 122,934 | +444 | 0.01% | 2,379,638 |
| 2023-09-28 | 2023-09-26 | 19.267 | 122,490 | -26,626 | 0.01% | 2,360,002 |
| 2023-09-19 | 2023-09-15 | 20.957 | 149,116 | +4,438 | 0.02% | 3,125,021 |
| 2023-09-13 | 2023-09-11 | 20.326 | 144,678 | +7,987 | 0.01% | 2,940,727 |
| 2023-09-11 | 2023-09-06 | 21.047 | 136,691 | +2,663 | 0.01% | 2,876,951 |
| 2023-08-30 | 2023-08-28 | 19.763 | 134,028 | -1,775 | 0.01% | 2,648,749 |
| 2023-08-23 | 2023-08-21 | 20.056 | 135,803 | +444 | 0.01% | 2,723,611 |
| 2023-08-18 | 2023-08-16 | 20.912 | 135,359 | -444 | 0.01% | 2,830,615 |
| 2023-08-01 | 2023-07-28 | 24.224 | 135,803 | +25,738 | 0.01% | 3,289,755 |
| 2023-07-31 | 2023-07-27 | 23.943 | 110,065 | -1,775 | 0.01% | 2,635,263 |
| 2023-07-28 | 2023-07-26 | 22.816 | 111,840 | +2,663 | 0.01% | 2,551,749 |
| 2023-07-27 | 2023-07-25 | 23.154 | 109,177 | -1,331 | 0.01% | 2,527,893 |
| 2023-07-26 | 2023-07-24 | 22.816 | 110,508 | -888 | 0.01% | 2,521,358 |
| 2023-07-24 | 2023-07-20 | 23.154 | 111,396 | +444 | 0.01% | 2,579,272 |
| 2023-07-21 | 2023-07-19 | 23.323 | 110,952 | +1,775 | 0.01% | 2,587,743 |
| 2023-07-20 | 2023-07-18 | 23.210 | 109,177 | +887 | 0.01% | 2,534,044 |
| 2023-07-04 | 2023-06-30 | 24.055 | 108,290 | -1,775 | 0.01% | 2,604,965 |
| 2023-06-23 | 2023-06-20 | 23.999 | 110,065 | +888 | 0.01% | 2,641,463 |
| 2023-06-20 | 2023-06-16 | 24.112 | 109,177 | +3,994 | 0.01% | 2,632,453 |
| 2023-06-19 | 2023-06-15 | 23.492 | 105,183 | +2,219 | 0.01% | 2,470,969 |
| 2023-06-14 | 2023-06-12 | 25.152 | 102,964 | +3,566 | 0.01% | 2,589,763 |
| 2023-06-09 | 2023-06-07 | 25.561 | 99,398 | +857 | 0.01% | 2,540,675 |
| 2023-05-11 | 2023-05-09 | 27.486 | 98,541 | +1,285 | 0.01% | 2,708,540 |
| 2023-04-14 | 2023-04-12 | 27.720 | 97,256 | -4,283 | 0.01% | 2,695,922 |
| 2023-04-13 | 2023-04-11 | 28.245 | 101,539 | -2,142 | 0.01% | 2,867,976 |
| 2023-04-03 | 2023-03-30 | 28.479 | 103,681 | -6,426 | 0.01% | 2,952,680 |
| 2023-03-15 | 2023-03-13 | 33.381 | 110,107 | -429 | 0.01% | 3,675,431 |
| 2023-03-14 | 2023-03-10 | 33.381 | 110,536 | +429 | 0.01% | 3,689,751 |
| 2023-02-06 | 2023-02-02 | 38.283 | 110,107 | -17,993 | 0.01% | 4,215,180 |
| 2023-02-02 | 2023-01-31 | 37.349 | 128,100 | -4,284 | 0.01% | 4,784,388 |
| 2023-02-01 | 2023-01-30 | 37.115 | 132,384 | -1,713 | 0.01% | 4,913,489 |
| 2023-01-26 | 2023-01-19 | 35.365 | 134,097 | -429 | 0.01% | 4,742,300 |
| 2023-01-20 | 2023-01-18 | 35.131 | 134,526 | -428 | 0.01% | 4,726,069 |
| 2023-01-12 | 2023-01-10 | 32.097 | 134,954 | -3,427 | 0.01% | 4,331,574 |
| 2023-01-09 | 2023-01-05 | 31.863 | 138,381 | -3,427 | 0.01% | 4,409,267 |
| 2023-01-05 | 2023-01-03 | 29.704 | 141,808 | -1,714 | 0.01% | 4,212,267 |
| 2022-12-19 | 2022-12-15 | 29.354 | 143,522 | -1,714 | 0.02% | 4,212,926 |
| 2022-12-12 | 2022-12-08 | 30.813 | 145,236 | -3,855 | 0.02% | 4,475,129 |
| 2022-12-09 | 2022-12-07 | 29.412 | 149,091 | +3,855 | 0.02% | 4,385,098 |
| 2022-12-06 | 2022-12-02 | 29.821 | 145,236 | +1,706 | 0.02% | 4,331,043 |
| 2022-12-02 | 2022-11-30 | 30.234 | 143,530 | +1,693 | 0.02% | 4,339,498 |
| 2022-11-17 | 2022-11-15 | 28.817 | 141,837 | -2,540 | 0.02% | 4,087,297 |
| 2022-11-14 | 2022-11-10 | 25.097 | 144,377 | +2,540 | 0.02% | 3,623,379 |
| 2022-11-09 | 2022-11-07 | 26.691 | 141,837 | -1,693 | 0.02% | 3,785,775 |
| 2022-11-08 | 2022-11-04 | 26.219 | 143,530 | -2,540 | 0.02% | 3,763,158 |
| 2022-11-07 | 2022-11-03 | 25.392 | 146,070 | -4,234 | 0.02% | 3,708,996 |
| 2022-11-04 | 2022-11-02 | 25.628 | 150,304 | -6,774 | 0.02% | 3,852,007 |
| 2022-11-03 | 2022-11-01 | 24.152 | 157,078 | -10,161 | 0.02% | 3,793,722 |
| 2022-11-02 | 2022-10-31 | 22.865 | 167,239 | -4,233 | 0.02% | 3,823,840 |
| 2022-08-30 | 2022-08-26 | 26.986 | 171,472 | -1,694 | 0.02% | 4,627,392 |
| 2022-08-23 | 2022-08-19 | 26.337 | 173,166 | -846 | 0.02% | 4,560,625 |
| 2022-08-19 | 2022-08-17 | 26.809 | 174,012 | +846 | 0.02% | 4,665,110 |
| 2022-08-03 | 2022-08-01 | 26.927 | 173,166 | -423 | 0.02% | 4,662,881 |
| 2022-08-01 | 2022-07-28 | 28.108 | 173,589 | +423 | 0.02% | 4,879,283 |
| 2022-07-06 | 2022-07-04 | 34.604 | 173,166 | +847 | 0.02% | 5,992,211 |
| 2022-07-04 | 2022-06-29 | 36.139 | 172,319 | +847 | 0.02% | 6,227,467 |
| 2022-06-29 | 2022-06-27 | 34.958 | 171,472 | +846 | 0.02% | 5,994,346 |
| 2022-06-23 | 2022-06-21 | 35.726 | 170,626 | +1,694 | 0.02% | 6,095,754 |
| 2022-06-22 | 2022-06-20 | 35.312 | 168,932 | -2,117 | 0.02% | 5,965,405 |
| 2022-06-21 | 2022-06-17 | 37.556 | 171,049 | -31,329 | 0.02% | 6,423,985 |
| 2022-06-20 | 2022-06-16 | 39.800 | 202,378 | +33,446 | 0.02% | 8,054,713 |
| 2022-06-15 | 2022-06-13 | 48.878 | 168,932 | +6,798 | 0.02% | 8,257,127 |
| 2022-06-10 | 2022-06-08 | 48.752 | 162,134 | -396 | 0.02% | 7,904,400 |
| 2022-06-09 | 2022-06-07 | 48.437 | 162,530 | -4,757 | 0.02% | 7,872,453 |
| 2022-06-07 | 2022-06-02 | 48.248 | 167,287 | -396 | 0.02% | 8,071,216 |
| 2022-05-05 | 2022-05-03 | 45.220 | 167,683 | -1,586 | 0.02% | 7,582,694 |
| 2022-05-03 | 2022-04-28 | 44.274 | 169,269 | -793 | 0.02% | 7,494,279 |
| 2022-04-29 | 2022-04-27 | 42.508 | 170,062 | +2,379 | 0.02% | 7,229,072 |
| 2022-04-13 | 2022-04-11 | 45.662 | 167,683 | +396 | 0.02% | 7,656,723 |
| 2022-04-11 | 2022-04-07 | 46.166 | 167,287 | +397 | 0.02% | 7,723,046 |
| 2022-04-08 | 2022-04-06 | 47.554 | 166,890 | +1,585 | 0.02% | 7,936,280 |
| 2022-04-06 | 2022-04-01 | 48.437 | 165,305 | -396 | 0.02% | 8,006,866 |
| 2022-04-04 | 2022-03-31 | 48.059 | 165,701 | -793 | 0.02% | 7,963,343 |
| 2022-03-31 | 2022-03-29 | 47.617 | 166,494 | +793 | 0.02% | 7,927,950 |
| 2022-03-28 | 2022-03-24 | 49.005 | 165,701 | +396 | 0.02% | 8,120,102 |
| 2022-03-23 | 2022-03-21 | 48.059 | 165,305 | +793 | 0.02% | 7,944,312 |
| 2022-03-22 | 2022-03-18 | 48.689 | 164,512 | +8,721 | 0.02% | 8,009,958 |
| 2022-03-21 | 2022-03-17 | 47.176 | 155,791 | -3,964 | 0.02% | 7,349,526 |
| 2022-03-18 | 2022-03-16 | 44.337 | 159,755 | -7,928 | 0.02% | 7,083,129 |
| 2022-03-10 | 2022-03-08 | 42.635 | 167,683 | +396 | 0.02% | 7,149,095 |
| 2022-03-09 | 2022-03-07 | 42.572 | 167,287 | -793 | 0.02% | 7,121,661 |
| 2022-02-28 | 2022-02-24 | 46.230 | 168,080 | +1,586 | 0.02% | 7,770,257 |
| 2022-02-24 | 2022-02-22 | 48.374 | 166,494 | +793 | 0.02% | 8,053,957 |
| 2022-02-07 | 2022-01-31 | 47.365 | 165,701 | -397 | 0.02% | 7,848,387 |
| 2022-01-21 | 2022-01-19 | 48.815 | 166,098 | +4,757 | 0.02% | 8,108,130 |
| 2022-01-13 | 2022-01-11 | 46.419 | 161,341 | +1,586 | 0.02% | 7,489,243 |
| 2022-01-10 | 2022-01-06 | 46.230 | 159,755 | +1,982 | 0.02% | 7,385,396 |
| 2021-12-07 | 2021-12-03 | 49.344 | 157,773 | +2,294 | 0.02% | 7,785,129 |
| 2021-12-03 | 2021-12-01 | 49.792 | 155,479 | +2,344 | 0.02% | 7,741,588 |
| 2021-11-26 | 2021-11-24 | 51.392 | 153,135 | -781 | 0.02% | 7,869,892 |
| 2021-11-25 | 2021-11-23 | 51.712 | 153,916 | +781 | 0.02% | 7,959,282 |
| 2021-11-19 | 2021-11-17 | 47.104 | 153,135 | -1,562 | 0.02% | 7,213,251 |
| 2021-11-05 | 2021-11-03 | 42.688 | 154,697 | +1,562 | 0.02% | 6,603,687 |
| 2021-11-01 | 2021-10-28 | 43.584 | 153,135 | +781 | 0.02% | 6,674,217 |
| 2021-10-18 | 2021-10-12 | 44.992 | 152,354 | +782 | 0.02% | 6,854,692 |
| 2021-10-12 | 2021-10-08 | 45.120 | 151,572 | +781 | 0.02% | 6,838,909 |
| 2021-10-08 | 2021-10-06 | 45.248 | 150,791 | -1,563 | 0.02% | 6,822,972 |
| 2021-10-07 | 2021-10-05 | 45.056 | 152,354 | +1,563 | 0.02% | 6,864,442 |
| 2021-10-06 | 2021-10-04 | 44.544 | 150,791 | +2,734 | 0.02% | 6,716,815 |
| 2021-10-05 | 2021-09-30 | 45.120 | 148,057 | +11,719 | 0.02% | 6,680,313 |
| 2021-09-28 | 2021-09-24 | 43.712 | 136,338 | +8,594 | 0.02% | 5,959,590 |
| 2021-09-24 | 2021-09-21 | 45.568 | 127,744 | +12,500 | 0.01% | 5,821,022 |
| 2021-09-23 | 2021-09-20 | 44.928 | 115,244 | +2,344 | 0.01% | 5,177,668 |
| 2021-09-21 | 2021-09-17 | 46.272 | 112,900 | +2,343 | 0.01% | 5,224,094 |
| 2021-09-17 | 2021-09-15 | 46.592 | 110,557 | +4,688 | 0.01% | 5,151,057 |
| 2021-09-16 | 2021-09-14 | 47.872 | 105,869 | +2,344 | 0.01% | 5,068,146 |
| 2021-09-13 | 2021-09-09 | 49.152 | 103,525 | -782 | 0.01% | 5,088,446 |
| 2021-09-10 | 2021-09-08 | 48.704 | 104,307 | +1,563 | 0.01% | 5,080,154 |
| 2021-09-08 | 2021-09-06 | 47.104 | 102,744 | +781 | 0.01% | 4,839,640 |
| 2021-09-07 | 2021-09-03 | 47.360 | 101,963 | +3,125 | 0.01% | 4,828,954 |
| 2021-08-19 | 2021-08-17 | 45.888 | 98,838 | +2,344 | 0.01% | 4,535,465 |
| 2021-08-05 | 2021-08-03 | 52.480 | 96,494 | +391 | 0.01% | 5,063,991 |
| 2021-07-26 | 2021-07-22 | 53.440 | 96,103 | -782 | 0.01% | 5,135,730 |
| 2021-07-23 | 2021-07-21 | 53.632 | 96,885 | +391 | 0.01% | 5,196,122 |
| 2021-07-13 | 2021-07-09 | 51.136 | 96,494 | -3,906 | 0.01% | 4,934,303 |
| 2021-07-08 | 2021-07-06 | 53.760 | 100,400 | -1,563 | 0.01% | 5,397,489 |
| 2021-07-05 | 2021-06-30 | 55.168 | 101,963 | +2,344 | 0.01% | 5,625,079 |
| 2021-06-30 | 2021-06-28 | 56.320 | 99,619 | +1,172 | 0.01% | 5,610,526 |
| 2021-06-29 | 2021-06-25 | 55.680 | 98,447 | -1,563 | 0.01% | 5,481,513 |
| 2021-06-23 | 2021-06-21 | 53.376 | 100,010 | -2,343 | 0.01% | 5,338,119 |
| 2021-06-18 | 2021-06-16 | 53.568 | 102,353 | -782 | 0.01% | 5,482,830 |
| 2021-06-16 | 2021-06-11 | 55.040 | 103,135 | -390 | 0.01% | 5,676,534 |
| 2021-06-11 | 2021-06-09 | 53.632 | 103,525 | +2,734 | 0.01% | 5,552,237 |
| 2021-06-10 | 2021-06-08 | 54.848 | 100,791 | -2,344 | 0.01% | 5,528,169 |
| 2021-06-08 | 2021-06-04 | 55.680 | 103,135 | -781 | 0.01% | 5,742,541 |
| 2021-06-07 | 2021-06-03 | 54.080 | 103,916 | -3,125 | 0.01% | 5,619,761 |
| 2021-05-31 | 2021-05-27 | 56.000 | 107,041 | -3,906 | 0.01% | 5,994,279 |
| 2021-05-27 | 2021-05-25 | 59.449 | 110,947 | -2,344 | 0.01% | 6,595,658 |
| 2021-05-26 | 2021-05-24 | 59.449 | 113,291 | +5,109 | 0.01% | 6,735,006 |
| 2021-05-24 | 2021-05-20 | 59.650 | 108,182 | -5,222 | 0.01% | 6,453,034 |
| 2021-05-20 | 2021-05-17 | 59.114 | 113,404 | -373 | 0.01% | 6,703,721 |
| 2021-05-18 | 2021-05-14 | 59.047 | 113,777 | +1,865 | 0.01% | 6,718,145 |
| 2021-05-17 | 2021-05-13 | 58.309 | 111,912 | -75 | 0.01% | 6,525,516 |
| 2021-05-12 | 2021-05-10 | 59.784 | 111,987 | +746 | 0.01% | 6,695,013 |
| 2021-05-11 | 2021-05-07 | 59.181 | 111,241 | +2,984 | 0.01% | 6,583,314 |
| 2021-05-10 | 2021-05-06 | 62.264 | 108,257 | -1,492 | 0.01% | 6,740,477 |
| 2021-05-07 | 2021-05-05 | 61.593 | 109,749 | -373 | 0.01% | 6,759,819 |
| 2021-05-05 | 2021-05-03 | 61.191 | 110,122 | -373 | 0.01% | 6,738,509 |
| 2021-05-04 | 2021-04-30 | 61.660 | 110,495 | -2,238 | 0.01% | 6,813,173 |
| 2021-05-03 | 2021-04-29 | 61.124 | 112,733 | -2,238 | 0.01% | 6,890,724 |
| 2021-04-29 | 2021-04-27 | 61.795 | 114,971 | -6,714 | 0.01% | 7,104,576 |
| 2021-04-28 | 2021-04-26 | 58.779 | 121,685 | +1,492 | 0.01% | 7,152,463 |
| 2021-04-27 | 2021-04-23 | 57.706 | 120,193 | -4,476 | 0.01% | 6,935,875 |
| 2021-04-26 | 2021-04-22 | 56.567 | 124,669 | -4,849 | 0.02% | 7,052,123 |
| 2021-04-22 | 2021-04-20 | 62.666 | 129,518 | -5,968 | 0.02% | 8,116,349 |
| 2021-04-21 | 2021-04-19 | 62.666 | 135,486 | -2,238 | 0.02% | 8,490,338 |
| 2021-04-19 | 2021-04-15 | 63.336 | 137,724 | -746 | 0.02% | 8,722,890 |
| 2021-04-16 | 2021-04-14 | 62.331 | 138,470 | -373 | 0.02% | 8,630,930 |
| 2021-04-15 | 2021-04-13 | 63.403 | 138,843 | +5,968 | 0.02% | 8,803,068 |
| 2021-04-14 | 2021-04-12 | 61.526 | 132,875 | -746 | 0.02% | 8,175,323 |
| 2021-04-12 | 2021-04-08 | 62.800 | 133,621 | +5,968 | 0.02% | 8,391,378 |
| 2021-04-08 | 2021-04-01 | 58.443 | 127,653 | +746 | 0.02% | 7,460,475 |
| 2021-04-07 | 2021-03-31 | 56.299 | 126,907 | +373 | 0.02% | 7,144,697 |
| 2021-04-01 | 2021-03-30 | 55.763 | 126,534 | -16,786 | 0.02% | 7,055,853 |
| 2021-03-30 | 2021-03-26 | 51.339 | 143,320 | -7,833 | 0.02% | 7,357,911 |
| 2021-03-29 | 2021-03-25 | 50.401 | 151,153 | -1,492 | 0.02% | 7,618,221 |
| 2021-03-26 | 2021-03-24 | 48.591 | 152,645 | -5,222 | 0.02% | 7,417,192 |
| 2021-03-25 | 2021-03-23 | 51.339 | 157,867 | -16,412 | 0.02% | 8,104,740 |
| 2021-03-24 | 2021-03-22 | 49.731 | 174,279 | -746 | 0.02% | 8,666,982 |
| 2021-03-22 | 2021-03-18 | 50.200 | 175,025 | -373 | 0.02% | 8,786,195 |
| 2021-03-19 | 2021-03-17 | 50.535 | 175,398 | +373 | 0.02% | 8,863,698 |
| 2021-03-17 | 2021-03-15 | 49.798 | 175,025 | +4,476 | 0.02% | 8,715,812 |
| 2021-03-15 | 2021-03-11 | 49.798 | 170,549 | -11,191 | 0.02% | 8,492,918 |
| 2021-03-11 | 2021-03-09 | 46.916 | 181,740 | -2,611 | 0.02% | 8,526,436 |
| 2021-03-10 | 2021-03-08 | 47.787 | 184,351 | -45,880 | 0.02% | 8,809,555 |
| 2021-03-09 | 2021-03-05 | 50.133 | 230,231 | -138,760 | 0.03% | 11,542,087 |
| 2021-03-08 | 2021-03-04 | 50.401 | 368,991 | +182,775 | 0.04% | 18,597,414 |
| 2021-03-04 | 2021-03-02 | 51.071 | 186,216 | +5,222 | 0.02% | 9,510,228 |
| 2021-03-03 | 2021-03-01 | 50.468 | 180,994 | -6,714 | 0.02% | 9,134,360 |
| 2021-03-02 | 2021-02-26 | 47.988 | 187,708 | -7,460 | 0.02% | 9,007,718 |
| 2021-03-01 | 2021-02-25 | 47.787 | 195,168 | -11,190 | 0.02% | 9,326,466 |
| 2021-02-26 | 2021-02-24 | 47.050 | 206,358 | -2,984 | 0.03% | 9,709,064 |
| 2021-02-25 | 2021-02-23 | 49.194 | 209,342 | -7,461 | 0.03% | 10,298,439 |
| 2021-02-24 | 2021-02-22 | 48.591 | 216,803 | -1,790 | 0.03% | 10,534,702 |
| 2021-02-22 | 2021-02-18 | 49.798 | 218,593 | -3,730 | 0.03% | 10,885,391 |
| 2021-02-19 | 2021-02-17 | 48.993 | 222,323 | -373 | 0.03% | 10,892,328 |
| 2021-02-18 | 2021-02-16 | 49.060 | 222,696 | -1,865 | 0.03% | 10,925,528 |
| 2021-02-16 | 2021-02-09 | 46.312 | 224,561 | +4,103 | 0.03% | 10,399,952 |
| 2021-02-05 | 2021-02-03 | 45.642 | 220,458 | -5,222 | 0.03% | 10,062,176 |
| 2021-02-02 | 2021-01-29 | 42.559 | 225,680 | +3,730 | 0.03% | 9,604,743 |
| 2021-01-28 | 2021-01-26 | 45.240 | 221,950 | +5,222 | 0.03% | 10,041,021 |
| 2021-01-14 | 2021-01-12 | 45.575 | 216,728 | +5,968 | 0.03% | 9,877,406 |
| 2021-01-13 | 2021-01-11 | 46.647 | 210,760 | +5,968 | 0.03% | 9,831,423 |
| 2021-01-12 | 2021-01-08 | 47.586 | 204,792 | -1,865 | 0.02% | 9,745,190 |
| 2021-01-11 | 2021-01-07 | 44.369 | 206,657 | +5,222 | 0.03% | 9,169,107 |
| 2021-01-06 | 2021-01-04 | 44.436 | 201,435 | -30,959 | 0.02% | 8,950,915 |
| 2021-01-04 | 2020-12-29 | 43.564 | 232,394 | -12,310 | 0.03% | 10,124,119 |
| 2020-12-29 | 2020-12-24 | 40.347 | 244,704 | -12,682 | 0.03% | 9,873,168 |
| 2020-12-16 | 2020-12-14 | 40.146 | 257,386 | -29,841 | 0.03% | 10,333,102 |
| 2020-12-15 | 2020-12-11 | 39.744 | 287,227 | +373 | 0.03% | 11,415,604 |
| 2020-12-09 | 2020-12-07 | 39.208 | 286,854 | -746 | 0.03% | 11,246,975 |
| 2020-12-08 | 2020-12-04 | 39.141 | 287,600 | +7,460 | 0.03% | 11,256,949 |
| 2020-12-07 | 2020-12-03 | 40.012 | 280,140 | -8,952 | 0.03% | 11,209,040 |
| 2020-12-04 | 2020-12-02 | 38.404 | 289,092 | -3,730 | 0.04% | 11,102,215 |
| 2020-12-02 | 2020-11-30 | 40.190 | 292,822 | -13,056 | 0.04% | 11,768,548 |
| 2020-12-01 | 2020-11-27 | 40.731 | 305,878 | +15,816 | 0.04% | 12,458,836 |
| 2020-11-27 | 2020-11-25 | 40.190 | 290,062 | +3,695 | 0.04% | 11,657,623 |
| 2020-11-25 | 2020-11-23 | 38.160 | 286,367 | -369 | 0.04% | 10,927,852 |
| 2020-11-24 | 2020-11-20 | 37.687 | 286,736 | -1,478 | 0.04% | 10,806,129 |
| 2020-11-23 | 2020-11-19 | 37.822 | 288,214 | -10,346 | 0.04% | 10,900,831 |
| 2020-11-20 | 2020-11-18 | 36.266 | 298,560 | -4,434 | 0.04% | 10,827,524 |
| 2020-11-13 | 2020-11-11 | 34.574 | 302,994 | -1,108 | 0.04% | 10,475,811 |
| 2020-11-11 | 2020-11-09 | 34.845 | 304,102 | -10,346 | 0.04% | 10,596,422 |
| 2020-10-15 | 2020-10-12 | 36.198 | 314,448 | -370 | 0.04% | 11,382,440 |
| 2020-10-14 | 2020-10-09 | 35.048 | 314,818 | +370 | 0.04% | 11,033,722 |
| 2020-10-06 | 2020-09-30 | 34.507 | 314,448 | +1,108 | 0.04% | 10,850,550 |
| 2020-09-25 | 2020-09-23 | 36.875 | 313,340 | -1,478 | 0.04% | 11,554,338 |
| 2020-09-24 | 2020-09-22 | 35.995 | 314,818 | -8,868 | 0.04% | 11,331,931 |
| 2020-09-22 | 2020-09-18 | 37.754 | 323,686 | -1,108 | 0.04% | 12,220,553 |
| 2020-09-21 | 2020-09-17 | 38.634 | 324,794 | -2,217 | 0.04% | 12,548,067 |
| 2020-09-18 | 2020-09-16 | 37.416 | 327,011 | +739 | 0.04% | 12,235,458 |
| 2020-09-08 | 2020-09-04 | 35.454 | 326,272 | -1,847 | 0.04% | 11,567,615 |
| 2020-09-03 | 2020-09-01 | 33.965 | 328,119 | -1,478 | 0.04% | 11,144,686 |
| 2020-09-02 | 2020-08-31 | 33.762 | 329,597 | +2,956 | 0.04% | 11,127,985 |
| 2020-08-28 | 2020-08-26 | 31.124 | 326,641 | -222 | 0.04% | 10,166,261 |
| 2020-08-27 | 2020-08-25 | 30.582 | 326,863 | -16,258 | 0.04% | 9,996,246 |
| 2020-08-14 | 2020-08-12 | 30.109 | 343,121 | -2,956 | 0.04% | 10,330,945 |
| 2020-08-13 | 2020-08-11 | 30.312 | 346,077 | -4,434 | 0.04% | 10,490,193 |
| 2020-08-11 | 2020-08-07 | 30.853 | 350,511 | -1,847 | 0.04% | 10,814,320 |
| 2020-08-04 | 2020-07-31 | 30.650 | 352,358 | -739 | 0.04% | 10,799,784 |
| 2020-08-03 | 2020-07-30 | 30.785 | 353,097 | -739 | 0.04% | 10,870,216 |
| 2020-07-29 | 2020-07-27 | 29.500 | 353,836 | -2,956 | 0.04% | 10,438,095 |
| 2020-07-27 | 2020-07-23 | 30.853 | 356,792 | +2,217 | 0.04% | 11,008,108 |
| 2020-07-10 | 2020-07-08 | 30.853 | 354,575 | -14,780 | 0.04% | 10,939,707 |
| 2020-07-09 | 2020-07-07 | 28.891 | 369,355 | +1,478 | 0.05% | 10,670,987 |
| 2020-07-07 | 2020-07-03 | 29.364 | 367,877 | -1,478 | 0.05% | 10,802,521 |
| 2020-06-30 | 2020-06-26 | 28.485 | 369,355 | -3,695 | 0.05% | 10,521,043 |
| 2020-06-29 | 2020-06-24 | 28.959 | 373,050 | -8,498 | 0.05% | 10,802,979 |
| 2020-06-26 | 2020-06-23 | 29.229 | 381,548 | +6,281 | 0.05% | 11,152,331 |
| 2020-06-24 | 2020-06-22 | 28.756 | 375,267 | +1,848 | 0.05% | 10,791,009 |
| 2020-06-09 | 2020-06-05 | 27.267 | 373,419 | +3,695 | 0.05% | 10,182,026 |
| 2020-06-04 | 2020-06-02 | 26.279 | 369,724 | -1,109 | 0.05% | 9,716,047 |
| 2020-06-02 | 2020-05-29 | 25.305 | 370,833 | -5,912 | 0.05% | 9,383,886 |
| 2020-05-27 | 2020-05-25 | 27.019 | 376,745 | +20,888 | 0.05% | 10,179,443 |
| 2020-05-12 | 2020-05-08 | 27.421 | 355,857 | -3,490 | 0.05% | 9,757,808 |
| 2020-05-04 | 2020-04-28 | 27.650 | 359,347 | +3,839 | 0.05% | 9,935,876 |
| 2020-04-14 | 2020-04-08 | 26.504 | 355,508 | -6,980 | 0.05% | 9,422,278 |
| 2020-04-08 | 2020-04-06 | 26.160 | 362,488 | +6,980 | 0.05% | 9,482,639 |
| 2020-04-02 | 2020-03-31 | 26.017 | 355,508 | +2,792 | 0.05% | 9,249,112 |
| 2020-03-31 | 2020-03-27 | 27.077 | 352,716 | -6,980 | 0.05% | 9,550,405 |
| 2020-03-30 | 2020-03-26 | 26.762 | 359,696 | +349 | 0.05% | 9,626,032 |
| 2020-03-26 | 2020-03-24 | 25.530 | 359,347 | -6,980 | 0.05% | 9,173,954 |
| 2020-03-25 | 2020-03-23 | 24.928 | 366,327 | +10,121 | 0.05% | 9,131,728 |
| 2020-03-24 | 2020-03-20 | 24.641 | 356,206 | -6,980 | 0.05% | 8,777,372 |
| 2020-03-19 | 2020-03-17 | 25.042 | 363,186 | +1,396 | 0.05% | 9,095,055 |
| 2020-03-17 | 2020-03-13 | 26.532 | 361,790 | -1,396 | 0.05% | 9,599,141 |
| 2020-03-12 | 2020-03-10 | 28.509 | 363,186 | -1,047 | 0.05% | 10,354,210 |
| 2020-03-11 | 2020-03-09 | 28.280 | 364,233 | +698 | 0.05% | 10,300,570 |
| 2020-03-04 | 2020-03-02 | 30.229 | 363,535 | -20,940 | 0.05% | 10,989,135 |
| 2020-03-03 | 2020-02-28 | 29.512 | 384,475 | +349 | 0.05% | 11,346,715 |
| 2020-02-28 | 2020-02-26 | 30.873 | 384,126 | -1,745 | 0.05% | 11,859,211 |
| 2020-02-27 | 2020-02-25 | 31.804 | 385,871 | +1,745 | 0.05% | 12,272,412 |
| 2020-02-21 | 2020-02-19 | 32.449 | 384,126 | +698 | 0.05% | 12,464,553 |
| 2020-02-14 | 2020-02-12 | 32.306 | 383,428 | -8,377 | 0.05% | 12,386,973 |
| 2020-02-11 | 2020-02-07 | 31.590 | 391,805 | -3,490 | 0.05% | 12,376,943 |
| 2020-02-05 | 2020-02-03 | 29.226 | 395,295 | -698 | 0.05% | 11,552,775 |
| 2020-02-04 | 2020-01-31 | 29.655 | 395,993 | +3,490 | 0.05% | 11,743,368 |
| 2020-02-03 | 2020-01-30 | 30.229 | 392,503 | -349 | 0.05% | 11,864,795 |
| 2020-01-31 | 2020-01-29 | 31.088 | 392,852 | +2,792 | 0.05% | 12,213,033 |
| 2020-01-22 | 2020-01-20 | 36.031 | 390,060 | -1,047 | 0.05% | 14,054,138 |
| 2020-01-15 | 2020-01-13 | 35.386 | 391,107 | +2,094 | 0.05% | 13,839,722 |
| 2020-01-13 | 2020-01-09 | 35.386 | 389,013 | -3,839 | 0.05% | 13,765,623 |
| 2020-01-09 | 2020-01-07 | 35.529 | 392,852 | +1,047 | 0.05% | 13,957,751 |
| 2020-01-06 | 2020-01-02 | 36.031 | 391,805 | -16,054 | 0.05% | 14,117,012 |
| 2020-01-02 | 2019-12-27 | 34.741 | 407,859 | +1,047 | 0.05% | 14,169,568 |
| 2019-12-27 | 2019-12-20 | 33.022 | 406,812 | -10,470 | 0.05% | 13,433,819 |
| 2019-12-23 | 2019-12-19 | 34.025 | 417,282 | -13,960 | 0.05% | 14,198,030 |
| 2019-12-20 | 2019-12-18 | 34.526 | 431,242 | -10,471 | 0.06% | 14,889,253 |
| 2019-12-18 | 2019-12-16 | 33.380 | 441,713 | +2,443 | 0.06% | 14,744,529 |
| 2019-12-17 | 2019-12-13 | 33.524 | 439,270 | +13,961 | 0.06% | 14,725,912 |
| 2019-12-16 | 2019-12-12 | 32.879 | 425,309 | +22,336 | 0.06% | 13,983,699 |
| 2019-12-11 | 2019-12-09 | 32.019 | 402,973 | +6,980 | 0.05% | 12,902,928 |
| 2019-12-10 | 2019-12-06 | 32.091 | 395,993 | +3,490 | 0.05% | 12,707,799 |
| 2019-12-05 | 2019-12-03 | 31.661 | 392,503 | -1,396 | 0.05% | 12,427,108 |
| 2019-12-02 | 2019-11-28 | 31.518 | 393,899 | -6,631 | 0.05% | 12,414,876 |
| 2019-11-28 | 2019-11-26 | 32.019 | 400,530 | +11,168 | 0.05% | 12,824,705 |
| 2019-11-25 | 2019-11-21 | 32.377 | 389,362 | +1,047 | 0.05% | 12,606,566 |
| 2019-11-22 | 2019-11-20 | 33.309 | 388,315 | -3,141 | 0.05% | 12,934,270 |
| 2019-11-21 | 2019-11-19 | 32.592 | 391,456 | -6,980 | 0.05% | 12,758,487 |
| 2019-11-20 | 2019-11-18 | 30.587 | 398,436 | -3,490 | 0.05% | 12,186,844 |
| 2019-11-14 | 2019-11-12 | 31.375 | 401,926 | +6,980 | 0.05% | 12,610,289 |
| 2019-11-13 | 2019-11-11 | 31.088 | 394,946 | +3,141 | 0.05% | 12,278,131 |
| 2019-11-12 | 2019-11-08 | 32.521 | 391,805 | -4,188 | 0.05% | 12,741,796 |
| 2019-11-11 | 2019-11-07 | 32.019 | 395,993 | +698 | 0.05% | 12,679,433 |
| 2019-11-06 | 2019-11-04 | 31.733 | 395,295 | -6,980 | 0.05% | 12,543,821 |
| 2019-11-01 | 2019-10-30 | 29.870 | 402,275 | +6,980 | 0.05% | 12,016,111 |
| 2019-10-31 | 2019-10-29 | 30.372 | 395,295 | -6,980 | 0.05% | 12,005,825 |
| 2019-10-29 | 2019-10-25 | 29.799 | 402,275 | +8,376 | 0.05% | 11,987,295 |
| 2019-10-17 | 2019-10-15 | 29.655 | 393,899 | -9,423 | 0.05% | 11,681,269 |
| 2019-10-16 | 2019-10-14 | 29.942 | 403,322 | +6,980 | 0.05% | 12,076,275 |
| 2019-10-15 | 2019-10-11 | 29.297 | 396,342 | -698 | 0.05% | 11,611,765 |
| 2019-10-11 | 2019-10-09 | 28.166 | 397,040 | -6,980 | 0.05% | 11,182,852 |
| 2019-10-04 | 2019-10-02 | 30.068 | 404,020 | +5,546 | 0.05% | 12,148,152 |
| 2019-09-24 | 2019-09-20 | 31.158 | 398,474 | -23,407 | 0.05% | 12,415,502 |
| 2019-09-23 | 2019-09-19 | 31.303 | 421,881 | +23,407 | 0.06% | 13,206,090 |
| 2019-09-16 | 2019-09-12 | 30.577 | 398,474 | -124,607 | 0.05% | 12,183,978 |
| 2019-09-11 | 2019-09-09 | 29.778 | 523,081 | +121,509 | 0.07% | 15,576,139 |
| 2019-09-09 | 2019-09-05 | 27.686 | 401,572 | -9,639 | 0.05% | 11,117,914 |
| 2019-09-04 | 2019-09-02 | 26.582 | 411,211 | +6,885 | 0.06% | 10,930,822 |
| 2019-09-03 | 2019-08-30 | 26.669 | 404,326 | -1,721 | 0.05% | 10,783,043 |
| 2019-08-29 | 2019-08-27 | 26.146 | 406,047 | -4,819 | 0.05% | 10,616,609 |
| 2019-08-28 | 2019-08-26 | 26.146 | 410,866 | +688 | 0.06% | 10,742,608 |
| 2019-08-27 | 2019-08-23 | 26.146 | 410,178 | -2,065 | 0.06% | 10,724,619 |
| 2019-08-23 | 2019-08-21 | 25.710 | 412,243 | +3,098 | 0.06% | 10,598,967 |
| 2019-08-21 | 2019-08-19 | 26.321 | 409,145 | +4,130 | 0.05% | 10,768,927 |
| 2019-08-16 | 2019-08-14 | 24.665 | 405,015 | -3,098 | 0.05% | 9,989,547 |
| 2019-08-08 | 2019-08-06 | 24.839 | 408,113 | -2,753 | 0.05% | 10,137,096 |
| 2019-08-07 | 2019-08-05 | 25.420 | 410,866 | +7,917 | 0.06% | 10,444,202 |
| 2019-08-06 | 2019-08-02 | 27.337 | 402,949 | +2,409 | 0.05% | 11,015,563 |
| 2019-07-30 | 2019-07-26 | 29.051 | 400,540 | -1,377 | 0.05% | 11,636,246 |
| 2019-07-22 | 2019-07-18 | 28.877 | 401,917 | -1,377 | 0.05% | 11,606,192 |
| 2019-07-19 | 2019-07-17 | 29.269 | 403,294 | -1,376 | 0.05% | 11,804,125 |
| 2019-07-18 | 2019-07-16 | 28.993 | 404,670 | -2,754 | 0.05% | 11,732,716 |
| 2019-07-15 | 2019-07-11 | 28.441 | 407,424 | -6,884 | 0.05% | 11,587,675 |
| 2019-07-12 | 2019-07-10 | 28.412 | 414,308 | +2,753 | 0.06% | 11,771,429 |
| 2019-07-11 | 2019-07-09 | 28.238 | 411,555 | +8,261 | 0.06% | 11,621,472 |
| 2019-07-10 | 2019-07-08 | 30.431 | 403,294 | +1,377 | 0.05% | 12,272,776 |
| 2019-07-08 | 2019-07-04 | 31.666 | 401,917 | +1,377 | 0.05% | 12,727,112 |
| 2019-07-05 | 2019-07-03 | 32.029 | 400,540 | +2,754 | 0.05% | 12,828,961 |
| 2019-07-04 | 2019-07-02 | 33.191 | 397,786 | -4,819 | 0.05% | 13,203,002 |
| 2019-07-03 | 2019-06-28 | 31.593 | 402,605 | -6,884 | 0.05% | 12,719,658 |
| 2019-07-02 | 2019-06-27 | 32.029 | 409,489 | -2,066 | 0.05% | 13,115,590 |
| 2019-06-27 | 2019-06-25 | 31.376 | 411,555 | -344 | 0.06% | 12,912,747 |
| 2019-06-26 | 2019-06-24 | 31.085 | 411,899 | -8,261 | 0.06% | 12,803,878 |
| 2019-06-25 | 2019-06-21 | 29.415 | 420,160 | +9,638 | 0.06% | 12,358,812 |
| 2019-06-21 | 2019-06-19 | 31.085 | 410,522 | -4,819 | 0.06% | 12,761,074 |
| 2019-06-20 | 2019-06-18 | 30.213 | 415,341 | -5,508 | 0.06% | 12,548,885 |
| 2019-06-19 | 2019-06-17 | 29.632 | 420,849 | -4,130 | 0.06% | 12,470,776 |
| 2019-06-18 | 2019-06-14 | 29.487 | 424,979 | -5,508 | 0.06% | 12,531,427 |
| 2019-06-17 | 2019-06-13 | 29.996 | 430,487 | -2,753 | 0.06% | 12,912,701 |
| 2019-06-14 | 2019-06-12 | 30.141 | 433,240 | -6,885 | 0.06% | 13,058,210 |
| 2019-06-12 | 2019-06-10 | 30.359 | 440,125 | +5,508 | 0.06% | 13,361,626 |
| 2019-06-11 | 2019-06-06 | 29.560 | 434,617 | +6,884 | 0.06% | 12,847,189 |
| 2019-06-06 | 2019-06-04 | 29.051 | 427,733 | +1,377 | 0.06% | 12,426,241 |
| 2019-06-03 | 2019-05-30 | 30.068 | 426,356 | +6,884 | 0.06% | 12,819,755 |
| 2019-05-31 | 2019-05-29 | 30.504 | 419,472 | +6,885 | 0.06% | 12,795,559 |
| 2019-05-29 | 2019-05-27 | 32.999 | 412,587 | +13,372 | 0.06% | 13,615,126 |
| 2019-05-28 | 2019-05-24 | 32.924 | 399,215 | +6,667 | 0.06% | 13,143,917 |
| 2019-05-24 | 2019-05-22 | 32.924 | 392,548 | -5,667 | 0.05% | 12,924,410 |
| 2019-05-23 | 2019-05-21 | 32.699 | 398,215 | +4,667 | 0.06% | 13,021,396 |
| 2019-05-22 | 2019-05-20 | 32.924 | 393,548 | +13,333 | 0.05% | 12,957,335 |
| 2019-05-20 | 2019-05-16 | 33.974 | 380,215 | +6,000 | 0.05% | 12,917,572 |
| 2019-05-17 | 2019-05-15 | 33.974 | 374,215 | +667 | 0.05% | 12,713,726 |
| 2019-05-14 | 2019-05-09 | 33.749 | 373,548 | -7,000 | 0.05% | 12,607,018 |
| 2019-05-10 | 2019-05-08 | 35.174 | 380,548 | +7,333 | 0.05% | 13,385,535 |
| 2019-05-09 | 2019-05-07 | 36.224 | 373,215 | -11,333 | 0.05% | 13,519,470 |
| 2019-05-08 | 2019-05-06 | 36.149 | 384,548 | +3,333 | 0.05% | 13,901,160 |
| 2019-05-07 | 2019-05-03 | 37.724 | 381,215 | -7,667 | 0.05% | 14,381,077 |
| 2019-05-06 | 2019-05-02 | 38.249 | 388,882 | +5,334 | 0.05% | 14,874,469 |
| 2019-05-03 | 2019-04-30 | 38.324 | 383,548 | +1,333 | 0.05% | 14,699,212 |
| 2019-05-02 | 2019-04-29 | 39.149 | 382,215 | -6,667 | 0.05% | 14,963,448 |
| 2019-04-25 | 2019-04-23 | 40.274 | 388,882 | +10,667 | 0.05% | 15,661,940 |
| 2019-04-17 | 2019-04-15 | 41.849 | 378,215 | +1,334 | 0.05% | 15,828,013 |
| 2019-04-16 | 2019-04-12 | 41.849 | 376,881 | -3,334 | 0.05% | 15,772,186 |
| 2019-04-15 | 2019-04-11 | 42.824 | 380,215 | +13,667 | 0.05% | 16,282,414 |
| 2019-04-12 | 2019-04-10 | 42.899 | 366,548 | +13,667 | 0.05% | 15,724,626 |
| 2019-04-11 | 2019-04-09 | 43.274 | 352,881 | -38,001 | 0.05% | 15,270,650 |
| 2019-04-10 | 2019-04-08 | 42.599 | 390,882 | -16,333 | 0.05% | 16,651,273 |
| 2019-04-08 | 2019-04-03 | 42.074 | 407,215 | -7,000 | 0.06% | 17,133,263 |
| 2019-04-03 | 2019-04-01 | 42.299 | 414,215 | +3,333 | 0.06% | 17,520,979 |
| 2019-04-02 | 2019-03-29 | 41.774 | 410,882 | -3,333 | 0.06% | 17,164,286 |
| 2019-04-01 | 2019-03-28 | 40.874 | 414,215 | +1,666 | 0.06% | 16,930,733 |
| 2019-03-27 | 2019-03-25 | 40.949 | 412,549 | -10,000 | 0.06% | 16,893,577 |
| 2019-03-26 | 2019-03-22 | 41.624 | 422,549 | -11,000 | 0.06% | 17,588,285 |
| 2019-03-25 | 2019-03-21 | 39.599 | 433,549 | -2,667 | 0.06% | 17,168,231 |
| 2019-03-22 | 2019-03-20 | 39.524 | 436,216 | +5,000 | 0.06% | 17,241,127 |
| 2019-03-21 | 2019-03-19 | 42.149 | 431,216 | -9,333 | 0.06% | 18,175,427 |
| 2019-03-18 | 2019-03-14 | 42.449 | 440,549 | -1,334 | 0.06% | 18,700,968 |
| 2019-03-15 | 2019-03-13 | 42.674 | 441,883 | -3,333 | 0.06% | 18,857,017 |
| 2019-03-07 | 2019-03-05 | 42.149 | 445,216 | +1,333 | 0.06% | 18,765,516 |
| 2019-03-06 | 2019-03-04 | 42.599 | 443,883 | +1,334 | 0.06% | 18,909,075 |
| 2019-03-05 | 2019-03-01 | 41.849 | 442,549 | -2,000 | 0.06% | 18,520,342 |
| 2019-02-28 | 2019-02-26 | 42.899 | 444,549 | +4,000 | 0.06% | 19,070,809 |
| 2019-02-25 | 2019-02-21 | 42.374 | 440,549 | +3,000 | 0.06% | 18,667,928 |
| 2019-02-22 | 2019-02-20 | 42.299 | 437,549 | +13,333 | 0.06% | 18,507,989 |
| 2019-02-21 | 2019-02-19 | 41.999 | 424,216 | -5,000 | 0.06% | 17,816,751 |
| 2019-02-20 | 2019-02-18 | 42.224 | 429,216 | +334 | 0.06% | 18,123,319 |
| 2019-02-19 | 2019-02-15 | 42.074 | 428,882 | -2,667 | 0.06% | 18,044,885 |
| 2019-02-18 | 2019-02-14 | 43.274 | 431,549 | +1,000 | 0.06% | 18,674,947 |
| 2019-02-14 | 2019-02-12 | 42.674 | 430,549 | -3,333 | 0.06% | 18,373,348 |
| 2019-02-11 | 2019-02-04 | 41.174 | 433,882 | -1,334 | 0.06% | 17,864,770 |
| 2019-02-08 | 2019-01-31 | 41.174 | 435,216 | -1,333 | 0.06% | 17,919,696 |
| 2019-02-01 | 2019-01-30 | 41.249 | 436,549 | -3,334 | 0.06% | 18,007,322 |
| 2019-01-30 | 2019-01-28 | 40.199 | 439,883 | +2,334 | 0.06% | 17,682,978 |
| 2019-01-29 | 2019-01-25 | 40.874 | 437,549 | +1,333 | 0.06% | 17,884,493 |
| 2019-01-28 | 2019-01-24 | 40.574 | 436,216 | -10,333 | 0.06% | 17,699,145 |
| 2019-01-24 | 2019-01-22 | 38.549 | 446,549 | -16,001 | 0.06% | 17,214,154 |
| 2019-01-23 | 2019-01-21 | 39.074 | 462,550 | +1,667 | 0.06% | 18,073,816 |
| 2019-01-22 | 2019-01-18 | 38.099 | 460,883 | -7,667 | 0.06% | 17,559,326 |
| 2019-01-21 | 2019-01-17 | 37.649 | 468,550 | +667 | 0.06% | 17,640,590 |
| 2019-01-18 | 2019-01-16 | 37.649 | 467,883 | +6,667 | 0.06% | 17,615,478 |
| 2019-01-17 | 2019-01-15 | 37.799 | 461,216 | -1,667 | 0.06% | 17,433,651 |
| 2019-01-16 | 2019-01-14 | 36.524 | 462,883 | +667 | 0.06% | 16,906,497 |
| 2019-01-15 | 2019-01-11 | 37.049 | 462,216 | +35,000 | 0.06% | 17,124,794 |
| 2019-01-14 | 2019-01-10 | 36.599 | 427,216 | -12,000 | 0.06% | 15,635,824 |
| 2019-01-11 | 2019-01-09 | 35.174 | 439,216 | +27,334 | 0.06% | 15,449,145 |
| 2019-01-10 | 2019-01-08 | 34.649 | 411,882 | +5,333 | 0.06% | 14,271,454 |
| 2019-01-02 | 2018-12-27 | 30.224 | 406,549 | +667 | 0.06% | 12,287,722 |
| 2018-12-27 | 2018-12-20 | 31.799 | 405,882 | -667 | 0.06% | 12,906,815 |
| 2018-12-21 | 2018-12-19 | 31.799 | 406,549 | +6,667 | 0.06% | 12,928,025 |
| 2018-12-20 | 2018-12-18 | 31.724 | 399,882 | +1,333 | 0.06% | 12,686,028 |
| 2018-12-17 | 2018-12-13 | 33.974 | 398,549 | +1,001 | 0.06% | 13,540,458 |
| 2018-12-12 | 2018-12-10 | 32.924 | 397,548 | +4,666 | 0.06% | 13,089,032 |
| 2018-12-11 | 2018-12-07 | 34.124 | 392,882 | +1,000 | 0.05% | 13,406,857 |
| 2018-12-10 | 2018-12-06 | 34.874 | 391,882 | -7,000 | 0.05% | 13,666,639 |
| 2018-12-07 | 2018-12-05 | 35.999 | 398,882 | +1,334 | 0.06% | 14,359,493 |
| 2018-12-06 | 2018-12-04 | 36.824 | 397,548 | +666 | 0.06% | 14,639,441 |
| 2018-12-05 | 2018-12-03 | 36.074 | 396,882 | -12,333 | 0.05% | 14,317,260 |
| 2018-12-04 | 2018-11-30 | 33.524 | 409,215 | +2,666 | 0.06% | 13,718,686 |
| 2018-12-03 | 2018-11-29 | 31.574 | 406,549 | +2,334 | 0.06% | 12,836,553 |
| 2018-11-30 | 2018-11-28 | 31.799 | 404,215 | +2,666 | 0.06% | 12,853,805 |
| 2018-11-29 | 2018-11-27 | 31.199 | 401,549 | +13,334 | 0.06% | 12,528,103 |
| 2018-11-28 | 2018-11-26 | 31.724 | 388,215 | -3,333 | 0.05% | 12,315,899 |
| 2018-11-27 | 2018-11-23 | 31.799 | 391,548 | -1,000 | 0.05% | 12,451,002 |
| 2018-11-23 | 2018-11-21 | 32.249 | 392,548 | +6,666 | 0.05% | 12,659,445 |
| 2018-11-20 | 2018-11-16 | 33.224 | 385,882 | +3,334 | 0.05% | 12,820,699 |
| 2018-11-15 | 2018-11-13 | 32.474 | 382,548 | -6,667 | 0.05% | 12,423,023 |
| 2018-11-14 | 2018-11-12 | 32.774 | 389,215 | +6,667 | 0.05% | 12,756,292 |
| 2018-11-12 | 2018-11-08 | 33.074 | 382,548 | -4,667 | 0.05% | 12,652,547 |
| 2018-11-09 | 2018-11-07 | 32.999 | 387,215 | +10,000 | 0.05% | 12,777,865 |
| 2018-11-08 | 2018-11-06 | 32.774 | 377,215 | +6,667 | 0.05% | 12,362,999 |
| 2018-11-06 | 2018-11-02 | 33.899 | 370,548 | +4,333 | 0.05% | 12,561,351 |
| 2018-11-05 | 2018-11-01 | 32.249 | 366,215 | -4,333 | 0.05% | 11,810,221 |
| 2018-11-01 | 2018-10-30 | 30.674 | 370,548 | +6,667 | 0.05% | 11,366,355 |
| 2018-10-30 | 2018-10-26 | 32.099 | 363,881 | +22,000 | 0.05% | 11,680,370 |
| 2018-10-29 | 2018-10-25 | 36.531 | 341,881 | -20,334 | 0.05% | 12,489,415 |
| 2018-10-26 | 2018-10-24 | 37.083 | 362,215 | +17,174 | 0.05% | 13,431,870 |
| 2018-10-25 | 2018-10-23 | 37.555 | 345,041 | +2,541 | 0.05% | 12,958,008 |
| 2018-10-16 | 2018-10-12 | 37.319 | 342,500 | -635 | 0.05% | 12,781,684 |
| 2018-10-11 | 2018-10-09 | 36.925 | 343,135 | -1,906 | 0.05% | 12,670,303 |
| 2018-10-10 | 2018-10-08 | 37.004 | 345,041 | -1,905 | 0.05% | 12,767,848 |
| 2018-10-09 | 2018-10-05 | 38.421 | 346,946 | -635 | 0.05% | 13,330,022 |
| 2018-10-08 | 2018-10-04 | 39.130 | 347,581 | +1,270 | 0.05% | 13,600,710 |
| 2018-10-05 | 2018-10-03 | 40.153 | 346,311 | +953 | 0.05% | 13,905,468 |
| 2018-10-03 | 2018-09-28 | 40.232 | 345,358 | +635 | 0.05% | 13,894,393 |
| 2018-09-28 | 2018-09-26 | 40.311 | 344,723 | +7,621 | 0.05% | 13,895,986 |
| 2018-09-27 | 2018-09-24 | 41.098 | 337,102 | +317 | 0.05% | 13,854,185 |
| 2018-09-24 | 2018-09-20 | 39.681 | 336,785 | +1,906 | 0.05% | 13,363,876 |
| 2018-09-21 | 2018-09-19 | 40.074 | 334,879 | -7,621 | 0.05% | 13,420,072 |
| 2018-09-20 | 2018-09-18 | 37.791 | 342,500 | +635 | 0.05% | 12,943,477 |
| 2018-09-19 | 2018-09-17 | 37.634 | 341,865 | +1,270 | 0.05% | 12,865,649 |
| 2018-09-17 | 2018-09-13 | 36.610 | 340,595 | -3,207 | 0.05% | 12,469,251 |
| 2018-09-14 | 2018-09-12 | 34.957 | 343,802 | +15,242 | 0.05% | 12,018,230 |
| 2018-09-12 | 2018-09-10 | 37.240 | 328,560 | +2,540 | 0.05% | 12,235,592 |
| 2018-09-11 | 2018-09-07 | 38.972 | 326,020 | +17,465 | 0.05% | 12,705,700 |
| 2018-09-10 | 2018-09-06 | 39.996 | 308,555 | +29,213 | 0.05% | 12,340,861 |
| 2018-09-07 | 2018-09-05 | 40.940 | 279,342 | +21,592 | 0.04% | 11,436,384 |
| 2018-09-06 | 2018-09-04 | 42.987 | 257,750 | +635 | 0.04% | 11,080,018 |
| 2018-09-05 | 2018-09-03 | 43.302 | 257,115 | +9,526 | 0.04% | 11,133,693 |
| 2018-09-04 | 2018-08-31 | 43.932 | 247,589 | -1,270 | 0.04% | 10,877,139 |
| 2018-08-31 | 2018-08-29 | 44.405 | 248,859 | +2,223 | 0.04% | 11,050,492 |
| 2018-08-30 | 2018-08-28 | 43.932 | 246,636 | +5,398 | 0.04% | 10,835,272 |
| 2018-08-29 | 2018-08-27 | 45.979 | 241,238 | -1,270 | 0.04% | 11,091,945 |
| 2018-08-28 | 2018-08-24 | 46.609 | 242,508 | +1,905 | 0.04% | 11,303,083 |
| 2018-08-27 | 2018-08-23 | 44.798 | 240,603 | -2,540 | 0.04% | 10,778,603 |
| 2018-08-23 | 2018-08-21 | 42.594 | 243,143 | +2,540 | 0.04% | 10,356,385 |
| 2018-08-20 | 2018-08-16 | 40.547 | 240,603 | +4,446 | 0.04% | 9,755,677 |
| 2018-08-17 | 2018-08-15 | 43.066 | 236,157 | +635 | 0.03% | 10,170,383 |
| 2018-08-14 | 2018-08-10 | 42.200 | 235,522 | -5,081 | 0.03% | 9,939,063 |
| 2018-08-10 | 2018-08-08 | 41.098 | 240,603 | +6,351 | 0.04% | 9,888,279 |
| 2018-08-08 | 2018-08-06 | 40.232 | 234,252 | -3,811 | 0.03% | 9,424,392 |
| 2018-08-07 | 2018-08-03 | 41.098 | 238,063 | -6,668 | 0.04% | 9,783,890 |
| 2018-08-06 | 2018-08-02 | 42.830 | 244,731 | +1,588 | 0.04% | 10,481,828 |
| 2018-08-03 | 2018-08-01 | 43.854 | 243,143 | -953 | 0.04% | 10,662,674 |
| 2018-08-02 | 2018-07-31 | 43.066 | 244,096 | +1,588 | 0.04% | 10,512,285 |
| 2018-07-30 | 2018-07-26 | 44.168 | 242,508 | +4,159 | 0.04% | 10,711,199 |
| 2018-07-27 | 2018-07-25 | 44.483 | 238,349 | -8,573 | 0.04% | 10,602,565 |
| 2018-07-26 | 2018-07-24 | 44.562 | 246,922 | -3,176 | 0.04% | 11,003,361 |
| 2018-07-25 | 2018-07-23 | 43.775 | 250,098 | -20,913 | 0.04% | 10,947,984 |
| 2018-07-24 | 2018-07-20 | 43.696 | 271,011 | +6,351 | 0.04% | 11,842,109 |
| 2018-07-23 | 2018-07-19 | 44.090 | 264,660 | -5,398 | 0.04% | 11,668,781 |
| 2018-07-20 | 2018-07-18 | 44.483 | 270,058 | -12,701 | 0.04% | 12,013,088 |
| 2018-07-19 | 2018-07-17 | 43.617 | 282,759 | +5,715 | 0.04% | 12,333,188 |
| 2018-07-18 | 2018-07-16 | 44.483 | 277,044 | +1,905 | 0.04% | 12,323,848 |
| 2018-07-17 | 2018-07-13 | 43.854 | 275,139 | -635 | 0.04% | 12,065,811 |
| 2018-07-16 | 2018-07-12 | 43.617 | 275,774 | +12,702 | 0.04% | 12,028,521 |
| 2018-07-13 | 2018-07-11 | 42.279 | 263,072 | +1,905 | 0.04% | 11,122,389 |
| 2018-07-12 | 2018-07-10 | 43.302 | 261,167 | -19,052 | 0.04% | 11,309,155 |
| 2018-07-10 | 2018-07-06 | 42.436 | 280,219 | +9,482 | 0.04% | 11,891,469 |
| 2018-07-09 | 2018-07-05 | 42.279 | 270,737 | +3,810 | 0.04% | 11,446,456 |
| 2018-07-06 | 2018-07-04 | 42.673 | 266,927 | +1,270 | 0.04% | 11,390,452 |
| 2018-07-05 | 2018-07-03 | 43.617 | 265,657 | +1,905 | 0.04% | 11,587,245 |
| 2018-07-04 | 2018-06-29 | 45.192 | 263,752 | -1,270 | 0.04% | 11,919,466 |
| 2018-07-03 | 2018-06-28 | 44.011 | 265,022 | +2,540 | 0.04% | 11,663,876 |
| 2018-06-29 | 2018-06-27 | 44.168 | 262,482 | -12,701 | 0.04% | 11,593,419 |
| 2018-06-25 | 2018-06-21 | 46.373 | 275,183 | -25,403 | 0.04% | 12,761,039 |
| 2018-06-21 | 2018-06-19 | 47.396 | 300,586 | +5,081 | 0.04% | 14,246,704 |
| 2018-06-20 | 2018-06-15 | 50.388 | 295,505 | -1,270 | 0.04% | 14,889,975 |
| 2018-06-15 | 2018-06-13 | 50.467 | 296,775 | -953 | 0.04% | 14,977,333 |
| 2018-06-13 | 2018-06-11 | 48.814 | 297,728 | +3,493 | 0.04% | 14,533,176 |
| 2018-06-12 | 2018-06-08 | 48.971 | 294,235 | -13,019 | 0.04% | 14,409,001 |
| 2018-06-11 | 2018-06-07 | 50.388 | 307,254 | +25,403 | 0.05% | 15,481,986 |
| 2018-06-08 | 2018-06-06 | 49.129 | 281,851 | -5,716 | 0.04% | 13,846,924 |
| 2018-06-07 | 2018-06-05 | 47.790 | 287,567 | -19,052 | 0.04% | 13,742,853 |
| 2018-06-04 | 2018-05-31 | 49.129 | 306,619 | +6,351 | 0.05% | 15,063,740 |
| 2018-06-01 | 2018-05-30 | 52.250 | 300,268 | -19,052 | 0.04% | 15,688,886 |
| 2018-05-31 | 2018-05-29 | 52.331 | 319,320 | +9,932 | 0.05% | 16,710,293 |
| 2018-05-30 | 2018-05-28 | 52.737 | 309,388 | -18,460 | 0.05% | 16,316,246 |
| 2018-05-29 | 2018-05-25 | 52.168 | 327,848 | +50,456 | 0.05% | 17,103,289 |
| 2018-05-28 | 2018-05-24 | 53.387 | 277,392 | +55,379 | 0.04% | 14,809,193 |
| 2018-05-25 | 2018-05-23 | 51.600 | 222,013 | +6,153 | 0.03% | 11,455,768 |
| 2018-05-24 | 2018-05-21 | 52.737 | 215,860 | +31,073 | 0.03% | 11,383,844 |
| 2018-05-21 | 2018-05-17 | 50.706 | 184,787 | +3,077 | 0.03% | 9,369,752 |
| 2018-05-18 | 2018-05-16 | 52.331 | 181,710 | +1,231 | 0.03% | 9,509,042 |
| 2018-05-16 | 2018-05-14 | 54.119 | 180,479 | -13,230 | 0.03% | 9,767,265 |
| 2018-05-15 | 2018-05-11 | 49.731 | 193,709 | +1,231 | 0.03% | 9,633,260 |
| 2018-05-14 | 2018-05-10 | 49.406 | 192,478 | +308 | 0.03% | 9,509,480 |
| 2018-05-11 | 2018-05-09 | 48.593 | 192,170 | +3,384 | 0.03% | 9,338,107 |
| 2018-05-09 | 2018-05-07 | 49.568 | 188,786 | +615 | 0.03% | 9,357,756 |
| 2018-05-03 | 2018-04-30 | 52.493 | 188,171 | +6,769 | 0.03% | 9,877,733 |
| 2018-05-02 | 2018-04-27 | 51.437 | 181,402 | +1,230 | 0.03% | 9,330,778 |
| 2018-04-30 | 2018-04-26 | 51.437 | 180,172 | -307 | 0.03% | 9,267,511 |
| 2018-04-27 | 2018-04-25 | 52.168 | 180,479 | +923 | 0.03% | 9,415,292 |
| 2018-04-25 | 2018-04-23 | 53.631 | 179,556 | +15,690 | 0.03% | 9,629,770 |
| 2018-04-24 | 2018-04-20 | 54.119 | 163,866 | -7,138 | 0.02% | 8,868,194 |
| 2018-04-23 | 2018-04-19 | 54.119 | 171,004 | -7,076 | 0.03% | 9,254,492 |
| 2018-04-20 | 2018-04-18 | 53.306 | 178,080 | +923 | 0.03% | 9,492,729 |
| 2018-04-17 | 2018-04-13 | 55.419 | 177,157 | -36,611 | 0.03% | 9,817,813 |
| 2018-04-16 | 2018-04-12 | 55.175 | 213,768 | +9,230 | 0.03% | 11,794,636 |
| 2018-04-13 | 2018-04-11 | 55.906 | 204,538 | -28,305 | 0.03% | 11,434,957 |
| 2018-04-12 | 2018-04-10 | 58.263 | 232,843 | +616 | 0.04% | 13,566,081 |
| 2018-04-11 | 2018-04-09 | 54.606 | 232,227 | +7,076 | 0.04% | 12,681,016 |
| 2018-04-09 | 2018-04-04 | 55.012 | 225,151 | -308 | 0.03% | 12,386,101 |
| 2018-04-04 | 2018-03-29 | 58.263 | 225,459 | +10,460 | 0.03% | 13,135,869 |
| 2018-04-03 | 2018-03-28 | 57.938 | 214,999 | +923 | 0.03% | 12,456,558 |
| 2018-03-29 | 2018-03-27 | 59.807 | 214,076 | +5,538 | 0.03% | 12,803,181 |
| 2018-03-28 | 2018-03-26 | 59.482 | 208,538 | +17,537 | 0.03% | 12,404,189 |
| 2018-03-27 | 2018-03-23 | 60.457 | 191,001 | -4,000 | 0.03% | 11,547,305 |
| 2018-03-26 | 2018-03-22 | 67.201 | 195,001 | +4,923 | 0.03% | 13,104,318 |
| 2018-03-23 | 2018-03-21 | 67.689 | 190,078 | +923 | 0.03% | 12,866,160 |
| 2018-03-21 | 2018-03-19 | 71.020 | 189,155 | -5,846 | 0.03% | 13,433,876 |
| 2018-03-20 | 2018-03-16 | 71.914 | 195,001 | +1,846 | 0.03% | 14,023,363 |
| 2018-03-19 | 2018-03-15 | 70.939 | 193,155 | -6,153 | 0.03% | 13,702,262 |
| 2018-03-16 | 2018-03-14 | 68.745 | 199,308 | -2,154 | 0.03% | 13,701,470 |
| 2018-03-15 | 2018-03-13 | 70.045 | 201,462 | +6,461 | 0.03% | 14,111,477 |
| 2018-03-14 | 2018-03-12 | 66.632 | 195,001 | +24,920 | 0.03% | 12,993,399 |
| 2018-03-13 | 2018-03-09 | 61.594 | 170,081 | +9,845 | 0.03% | 10,476,038 |
| 2018-03-12 | 2018-03-08 | 62.163 | 160,236 | -26,150 | 0.02% | 9,960,786 |
| 2018-03-09 | 2018-03-07 | 61.757 | 186,386 | -11,999 | 0.03% | 11,510,626 |
| 2018-03-08 | 2018-03-06 | 62.895 | 198,385 | +3,384 | 0.03% | 12,477,336 |
| 2018-03-07 | 2018-03-05 | 63.057 | 195,001 | -1,231 | 0.03% | 12,296,192 |
| 2018-03-05 | 2018-03-01 | 64.520 | 196,232 | +3,077 | 0.03% | 12,660,837 |
| 2018-03-02 | 2018-02-28 | 64.601 | 193,155 | +1,231 | 0.03% | 12,478,005 |
| 2018-03-01 | 2018-02-27 | 64.926 | 191,924 | +615 | 0.03% | 12,460,864 |
| 2018-02-28 | 2018-02-26 | 65.739 | 191,309 | +308 | 0.03% | 12,576,390 |
| 2018-02-26 | 2018-02-22 | 66.714 | 191,001 | +615 | 0.03% | 12,742,390 |
| 2018-02-23 | 2018-02-21 | 67.039 | 190,386 | +1,231 | 0.03% | 12,763,243 |
| 2018-02-22 | 2018-02-20 | 63.951 | 189,155 | +1,846 | 0.03% | 12,096,637 |
| 2018-02-21 | 2018-02-15 | 62.407 | 187,309 | +2,768 | 0.03% | 11,689,393 |
| 2018-02-12 | 2018-02-08 | 62.976 | 184,541 | +616 | 0.03% | 11,621,619 |
| 2018-02-09 | 2018-02-07 | 62.732 | 183,925 | -308 | 0.03% | 11,537,990 |
| 2018-02-08 | 2018-02-06 | 63.951 | 184,233 | +615 | 0.03% | 11,781,870 |
| 2018-02-05 | 2018-02-01 | 70.127 | 183,618 | -1,846 | 0.03% | 12,876,509 |
| 2018-02-01 | 2018-01-30 | 70.370 | 185,464 | -615 | 0.03% | 13,051,174 |
| 2018-01-31 | 2018-01-29 | 70.452 | 186,079 | +1,846 | 0.03% | 13,109,573 |
| 2018-01-30 | 2018-01-26 | 71.183 | 184,233 | +2,461 | 0.03% | 13,114,255 |
| 2018-01-26 | 2018-01-24 | 73.865 | 181,772 | +1,846 | 0.03% | 13,426,504 |
| 2018-01-24 | 2018-01-22 | 76.384 | 179,926 | -13,537 | 0.03% | 13,743,390 |
| 2018-01-22 | 2018-01-18 | 74.108 | 193,463 | -615 | 0.03% | 14,337,216 |
| 2018-01-19 | 2018-01-17 | 74.271 | 194,078 | -5,845 | 0.03% | 14,414,334 |
| 2018-01-18 | 2018-01-16 | 74.352 | 199,923 | -17,845 | 0.03% | 14,864,693 |
| 2018-01-16 | 2018-01-12 | 72.077 | 217,768 | +6,154 | 0.03% | 15,696,028 |
| 2018-01-12 | 2018-01-10 | 70.208 | 211,614 | -6,154 | 0.03% | 14,856,969 |
| 2018-01-09 | 2018-01-05 | 67.933 | 217,768 | +1,846 | 0.03% | 14,793,551 |
| 2018-01-08 | 2018-01-04 | 67.851 | 215,922 | +14,153 | 0.03% | 14,650,601 |
| 2018-01-05 | 2018-01-03 | 70.045 | 201,769 | -13,968 | 0.03% | 14,132,981 |
| 2018-01-04 | 2018-01-02 | 69.070 | 215,737 | +1,231 | 0.03% | 14,901,008 |
| 2018-01-03 | 2017-12-29 | 68.664 | 214,506 | +2,461 | 0.03% | 14,728,829 |
| 2018-01-02 | 2017-12-28 | 68.908 | 212,045 | +8,307 | 0.03% | 14,611,539 |
| 2017-12-29 | 2017-12-27 | 67.364 | 203,738 | +615 | 0.03% | 13,724,567 |
| 2017-12-28 | 2017-12-22 | 66.470 | 203,123 | -17,537 | 0.03% | 13,501,577 |
| 2017-12-22 | 2017-12-20 | 66.064 | 220,660 | +7,384 | 0.03% | 14,577,607 |
| 2017-12-18 | 2017-12-14 | 64.845 | 213,276 | -923 | 0.03% | 13,829,834 |
| 2017-12-15 | 2017-12-13 | 66.145 | 214,199 | +6,153 | 0.03% | 14,168,175 |
| 2017-12-13 | 2017-12-11 | 66.795 | 208,046 | -5,230 | 0.03% | 13,896,431 |
| 2017-12-12 | 2017-12-08 | 66.307 | 213,276 | +1,231 | 0.03% | 14,141,785 |
| 2017-12-08 | 2017-12-06 | 63.626 | 212,045 | -19,998 | 0.03% | 13,491,551 |
| 2017-12-07 | 2017-12-05 | 68.664 | 232,043 | -615 | 0.04% | 15,932,989 |
| 2017-12-05 | 2017-12-01 | 70.533 | 232,658 | -3,077 | 0.04% | 16,410,046 |
| 2017-12-04 | 2017-11-30 | 72.808 | 235,735 | +12,307 | 0.04% | 17,163,433 |
| 2017-12-01 | 2017-11-29 | 72.889 | 223,428 | -247 | 0.03% | 16,285,538 |
| 2017-11-29 | 2017-11-27 | 72.321 | 223,675 | +308 | 0.03% | 16,176,313 |
| 2017-11-28 | 2017-11-24 | 73.621 | 223,367 | +12,306 | 0.03% | 16,444,448 |
| 2017-11-23 | 2017-11-21 | 75.408 | 211,061 | -5,230 | 0.03% | 15,915,784 |
| 2017-11-22 | 2017-11-20 | 73.052 | 216,291 | +1,231 | 0.03% | 15,800,478 |
| 2017-11-21 | 2017-11-17 | 72.808 | 215,060 | +2,769 | 0.03% | 15,658,124 |
| 2017-11-20 | 2017-11-16 | 72.889 | 212,291 | +6,153 | 0.03% | 15,473,769 |
| 2017-11-17 | 2017-11-15 | 71.914 | 206,138 | +1,231 | 0.03% | 14,824,273 |
| 2017-11-16 | 2017-11-14 | 72.239 | 204,907 | +8,614 | 0.03% | 14,802,349 |
| 2017-11-15 | 2017-11-13 | 73.621 | 196,293 | -4,307 | 0.03% | 14,451,239 |
| 2017-11-14 | 2017-11-10 | 74.271 | 200,600 | -6,461 | 0.03% | 14,898,728 |
| 2017-11-13 | 2017-11-09 | 74.352 | 207,061 | +52,917 | 0.03% | 15,395,418 |
| 2017-11-10 | 2017-11-08 | 76.384 | 154,144 | -18,459 | 0.02% | 11,774,068 |
| 2017-11-09 | 2017-11-07 | 78.009 | 172,603 | -12,922 | 0.03% | 13,464,544 |
| 2017-11-08 | 2017-11-06 | 77.765 | 185,525 | -4,923 | 0.03% | 14,427,346 |
| 2017-11-07 | 2017-11-03 | 77.765 | 190,448 | +7,077 | 0.03% | 14,810,183 |
| 2017-11-06 | 2017-11-02 | 78.659 | 183,371 | -616 | 0.03% | 14,423,747 |
| 2017-11-03 | 2017-11-01 | 77.115 | 183,987 | +14,153 | 0.03% | 14,188,139 |
| 2017-11-02 | 2017-10-31 | 75.165 | 169,834 | +1,845 | 0.03% | 12,765,518 |
| 2017-11-01 | 2017-10-30 | 74.677 | 167,989 | +8,307 | 0.03% | 12,544,936 |
| 2017-10-31 | 2017-10-27 | 73.621 | 159,682 | -4,307 | 0.02% | 11,755,910 |
| 2017-10-30 | 2017-10-26 | 74.271 | 163,989 | +14,768 | 0.02% | 12,179,599 |
| 2017-10-27 | 2017-10-25 | 75.246 | 149,221 | -3,692 | 0.02% | 11,228,274 |
| 2017-10-25 | 2017-10-23 | 71.833 | 152,913 | +8,614 | 0.02% | 10,984,208 |
| 2017-10-23 | 2017-10-19 | 69.233 | 144,299 | -1,846 | 0.02% | 9,990,219 |
| 2017-10-19 | 2017-10-17 | 72.336 | 146,145 | +2,002 | 0.02% | 10,571,605 |
| 2017-10-16 | 2017-10-12 | 71.348 | 144,143 | +3,641 | 0.02% | 10,284,280 |
| 2017-10-13 | 2017-10-11 | 71.924 | 140,502 | +1,214 | 0.02% | 10,105,532 |
| 2017-10-11 | 2017-10-09 | 70.771 | 139,288 | -2,124 | 0.02% | 9,857,557 |
| 2017-10-10 | 2017-10-06 | 72.007 | 141,412 | +5,462 | 0.02% | 10,182,634 |
| 2017-10-09 | 2017-10-04 | 70.524 | 135,950 | -7,283 | 0.02% | 9,587,722 |
| 2017-10-06 | 2017-10-03 | 69.865 | 143,233 | +9,407 | 0.02% | 10,006,942 |
| 2017-10-03 | 2017-09-28 | 66.404 | 133,826 | -6,372 | 0.02% | 8,886,648 |
| 2017-09-29 | 2017-09-27 | 66.404 | 140,198 | +8,496 | 0.02% | 9,309,778 |
| 2017-09-27 | 2017-09-25 | 66.075 | 131,702 | +5,462 | 0.02% | 8,702,202 |
| 2017-09-26 | 2017-09-22 | 69.206 | 126,240 | -303 | 0.02% | 8,736,525 |
| 2017-09-25 | 2017-09-21 | 69.288 | 126,543 | +3,034 | 0.02% | 8,767,920 |
| 2017-09-22 | 2017-09-20 | 69.123 | 123,509 | +5,462 | 0.02% | 8,537,348 |
| 2017-09-21 | 2017-09-19 | 70.771 | 118,047 | -910 | 0.02% | 8,354,310 |
| 2017-09-19 | 2017-09-15 | 72.172 | 118,957 | +6,676 | 0.02% | 8,585,321 |
| 2017-09-18 | 2017-09-14 | 72.336 | 112,281 | +607 | 0.02% | 8,122,005 |
| 2017-09-15 | 2017-09-13 | 73.160 | 111,674 | +6,675 | 0.02% | 8,170,102 |
| 2017-09-11 | 2017-09-07 | 70.524 | 104,999 | +607 | 0.02% | 7,404,937 |
| 2017-09-05 | 2017-09-01 | 71.101 | 104,392 | -4,855 | 0.02% | 7,422,333 |
| 2017-09-01 | 2017-08-30 | 67.558 | 109,247 | -303 | 0.02% | 7,380,501 |
| 2017-08-29 | 2017-08-25 | 68.135 | 109,550 | -6,373 | 0.02% | 7,464,150 |
| 2017-08-28 | 2017-08-24 | 67.228 | 115,923 | +304 | 0.02% | 7,793,315 |
| 2017-08-25 | 2017-08-22 | 64.262 | 115,619 | +1,820 | 0.02% | 7,429,956 |
| 2017-08-24 | 2017-08-21 | 65.333 | 113,799 | -1,517 | 0.02% | 7,434,882 |
| 2017-08-18 | 2017-08-16 | 59.484 | 115,316 | -6,069 | 0.02% | 6,859,449 |
| 2017-08-16 | 2017-08-14 | 56.930 | 121,385 | -1,213 | 0.02% | 6,910,437 |
| 2017-08-15 | 2017-08-11 | 56.353 | 122,598 | +14,565 | 0.02% | 6,908,789 |
| 2017-08-14 | 2017-08-10 | 58.990 | 108,033 | +17,296 | 0.02% | 6,372,824 |
| 2017-08-10 | 2017-08-08 | 59.154 | 90,737 | -303 | 0.01% | 5,367,491 |
| 2017-08-09 | 2017-08-07 | 57.671 | 91,040 | -3,035 | 0.01% | 5,250,404 |
| 2017-08-08 | 2017-08-04 | 57.836 | 94,075 | -607 | 0.01% | 5,440,938 |
| 2017-08-04 | 2017-08-02 | 56.765 | 94,682 | -5,462 | 0.02% | 5,374,636 |
| 2017-08-03 | 2017-08-01 | 55.941 | 100,144 | -11,227 | 0.02% | 5,602,181 |
| 2017-07-31 | 2017-07-27 | 58.990 | 111,371 | -607 | 0.02% | 6,569,731 |
| 2017-07-26 | 2017-07-24 | 58.660 | 111,978 | -910 | 0.02% | 6,568,635 |
| 2017-07-25 | 2017-07-21 | 57.754 | 112,888 | +607 | 0.02% | 6,519,709 |
| 2017-07-24 | 2017-07-20 | 58.990 | 112,281 | +2,124 | 0.02% | 6,623,411 |
| 2017-07-21 | 2017-07-19 | 59.402 | 110,157 | -304 | 0.02% | 6,543,495 |
| 2017-07-20 | 2017-07-18 | 57.177 | 110,461 | -5,158 | 0.02% | 6,315,837 |
| 2017-07-19 | 2017-07-17 | 57.095 | 115,619 | +9,103 | 0.02% | 6,601,230 |
| 2017-07-18 | 2017-07-14 | 56.436 | 106,516 | +607 | 0.02% | 6,011,293 |
| 2017-07-13 | 2017-07-11 | 54.376 | 105,909 | -728 | 0.02% | 5,758,896 |
| 2017-07-12 | 2017-07-10 | 53.882 | 106,637 | -1,214 | 0.02% | 5,745,768 |
| 2017-07-11 | 2017-07-07 | 53.799 | 107,851 | -13,655 | 0.02% | 5,802,295 |
| 2017-07-10 | 2017-07-06 | 52.728 | 121,506 | -6,069 | 0.02% | 6,406,785 |
| 2017-07-05 | 2017-07-03 | 52.069 | 127,575 | +1,214 | 0.02% | 6,642,707 |
| 2017-07-03 | 2017-06-29 | 51.163 | 126,361 | +607 | 0.02% | 6,464,979 |
| 2017-06-30 | 2017-06-28 | 50.421 | 125,754 | -3,642 | 0.02% | 6,340,678 |
| 2017-06-26 | 2017-06-22 | 50.504 | 129,396 | -303 | 0.02% | 6,534,973 |
| 2017-06-23 | 2017-06-21 | 51.410 | 129,699 | -14,869 | 0.02% | 6,667,817 |
| 2017-06-22 | 2017-06-20 | 49.350 | 144,568 | -242 | 0.02% | 7,134,465 |
| 2017-06-21 | 2017-06-19 | 49.433 | 144,810 | +4,551 | 0.02% | 7,158,339 |
| 2017-06-13 | 2017-06-09 | 48.362 | 140,259 | -3,034 | 0.02% | 6,783,148 |
| 2017-06-12 | 2017-06-08 | 47.702 | 143,293 | -15,779 | 0.02% | 6,835,432 |
| 2017-06-09 | 2017-06-07 | 45.972 | 159,072 | -2,428 | 0.03% | 7,312,913 |
| 2017-06-08 | 2017-06-06 | 45.972 | 161,500 | -3,034 | 0.03% | 7,424,533 |
| 2017-06-02 | 2017-05-31 | 49.080 | 164,534 | +607 | 0.03% | 8,075,340 |
| 2017-06-01 | 2017-05-29 | 49.848 | 163,927 | +7,459 | 0.03% | 8,171,479 |
| 2017-05-29 | 2017-05-25 | 48.568 | 156,468 | +878 | 0.03% | 7,599,326 |
| 2017-05-25 | 2017-05-23 | 48.397 | 155,590 | +5,272 | 0.03% | 7,530,123 |
| 2017-05-22 | 2017-05-18 | 47.373 | 150,318 | +2,929 | 0.02% | 7,121,005 |
| 2017-05-19 | 2017-05-17 | 48.568 | 147,389 | +5,858 | 0.02% | 7,158,378 |
| 2017-05-18 | 2017-05-16 | 48.141 | 141,531 | -879 | 0.02% | 6,813,464 |
| 2017-05-17 | 2017-05-15 | 49.421 | 142,410 | +1,172 | 0.02% | 7,038,115 |
| 2017-05-16 | 2017-05-12 | 50.104 | 141,238 | -586 | 0.02% | 7,076,638 |
| 2017-05-12 | 2017-05-10 | 50.275 | 141,824 | -586 | 0.02% | 7,130,210 |
| 2017-05-08 | 2017-05-04 | 49.507 | 142,410 | -20,795 | 0.02% | 7,050,271 |
| 2017-05-05 | 2017-05-02 | 49.848 | 163,205 | +20,503 | 0.03% | 8,135,488 |
| 2017-04-26 | 2017-04-24 | 47.032 | 142,702 | -293 | 0.02% | 6,711,490 |
| 2017-04-25 | 2017-04-21 | 47.629 | 142,995 | -11,716 | 0.02% | 6,810,709 |
| 2017-04-21 | 2017-04-19 | 46.946 | 154,711 | -5,272 | 0.03% | 7,263,086 |
| 2017-04-20 | 2017-04-18 | 47.885 | 159,983 | +19,038 | 0.03% | 7,660,798 |
| 2017-04-18 | 2017-04-12 | 48.653 | 140,945 | +3,515 | 0.02% | 6,857,437 |
| 2017-04-12 | 2017-04-10 | 50.275 | 137,430 | +2,928 | 0.02% | 6,909,302 |
| 2017-04-11 | 2017-04-07 | 51.214 | 134,502 | -2,343 | 0.02% | 6,888,383 |
| 2017-04-10 | 2017-04-06 | 49.763 | 136,845 | +5,858 | 0.02% | 6,809,807 |
| 2017-04-06 | 2017-04-03 | 50.531 | 130,987 | +2,929 | 0.02% | 6,618,921 |
| 2017-04-03 | 2017-03-30 | 49.165 | 128,058 | +7,029 | 0.02% | 6,296,026 |
| 2017-03-30 | 2017-03-28 | 49.165 | 121,029 | +293 | 0.02% | 5,950,442 |
| 2017-03-29 | 2017-03-27 | 46.946 | 120,736 | -5,858 | 0.02% | 5,668,091 |
| 2017-03-28 | 2017-03-24 | 46.263 | 126,594 | +3,515 | 0.02% | 5,856,656 |
| 2017-03-27 | 2017-03-23 | 46.690 | 123,079 | +10,544 | 0.02% | 5,746,569 |
| 2017-03-23 | 2017-03-21 | 44.642 | 112,535 | -586 | 0.02% | 5,023,734 |
| 2017-03-10 | 2017-03-08 | 45.410 | 113,121 | -5,857 | 0.02% | 5,136,794 |
| 2017-03-09 | 2017-03-07 | 45.495 | 118,978 | +3,514 | 0.02% | 5,412,915 |
| 2017-03-08 | 2017-03-06 | 44.642 | 115,464 | -1,171 | 0.02% | 5,154,489 |
| 2017-03-07 | 2017-03-03 | 44.385 | 116,635 | +1,171 | 0.02% | 5,176,897 |
| 2017-03-06 | 2017-03-02 | 45.922 | 115,464 | -2,929 | 0.02% | 5,302,323 |
| 2017-03-03 | 2017-03-01 | 45.239 | 118,393 | +2,343 | 0.02% | 5,355,983 |
| 2017-03-02 | 2017-02-28 | 46.861 | 116,050 | +1,758 | 0.02% | 5,438,195 |
| 2017-03-01 | 2017-02-27 | 46.605 | 114,292 | -1,172 | 0.02% | 5,326,547 |
| 2017-02-27 | 2017-02-23 | 47.970 | 115,464 | +2,929 | 0.02% | 5,538,858 |
| 2017-02-22 | 2017-02-20 | 47.714 | 112,535 | -879 | 0.02% | 5,369,536 |
| 2017-02-17 | 2017-02-15 | 48.397 | 113,414 | -1,757 | 0.02% | 5,488,922 |
| 2017-02-16 | 2017-02-14 | 47.202 | 115,171 | -2,343 | 0.02% | 5,436,327 |
| 2017-02-15 | 2017-02-13 | 46.007 | 117,514 | -14,937 | 0.02% | 5,406,493 |
| 2017-02-14 | 2017-02-10 | 45.324 | 132,451 | +19,037 | 0.02% | 6,003,259 |
| 2017-02-09 | 2017-02-07 | 47.373 | 113,414 | -5,857 | 0.02% | 5,372,754 |
| 2017-02-08 | 2017-02-06 | 47.800 | 119,271 | +1,171 | 0.02% | 5,701,120 |
| 2017-02-06 | 2017-02-02 | 47.629 | 118,100 | +3,515 | 0.02% | 5,624,985 |
| 2017-02-03 | 2017-02-01 | 47.629 | 114,585 | -9,958 | 0.02% | 5,457,569 |
| 2017-01-25 | 2017-01-23 | 45.837 | 124,543 | +1,757 | 0.02% | 5,708,617 |
| 2017-01-24 | 2017-01-20 | 46.093 | 122,786 | +3,515 | 0.02% | 5,659,524 |
| 2017-01-23 | 2017-01-19 | 46.263 | 119,271 | -3,515 | 0.02% | 5,517,870 |
| 2017-01-20 | 2017-01-18 | 46.349 | 122,786 | +586 | 0.02% | 5,690,966 |
| 2017-01-19 | 2017-01-17 | 47.117 | 122,200 | -3,222 | 0.02% | 5,757,681 |
| 2017-01-17 | 2017-01-13 | 45.324 | 125,422 | -2,343 | 0.02% | 5,684,674 |
| 2017-01-16 | 2017-01-12 | 45.068 | 127,765 | +4,100 | 0.02% | 5,758,152 |
| 2017-01-13 | 2017-01-11 | 44.044 | 123,665 | -21,381 | 0.02% | 5,446,704 |
| 2017-01-12 | 2017-01-10 | 42.508 | 145,046 | -12,008 | 0.02% | 6,165,558 |
| 2017-01-11 | 2017-01-09 | 42.508 | 157,054 | -40,243 | 0.03% | 6,675,990 |
| 2017-01-10 | 2017-01-06 | 41.825 | 197,297 | +4,686 | 0.03% | 8,251,898 |
| 2017-01-06 | 2017-01-04 | 41.483 | 192,611 | +2,929 | 0.03% | 7,990,145 |
| 2017-01-03 | 2016-12-29 | 39.264 | 189,682 | -586 | 0.03% | 7,447,684 |
| 2016-12-21 | 2016-12-19 | 38.837 | 190,268 | -1,757 | 0.03% | 7,389,490 |
| 2016-12-16 | 2016-12-14 | 39.691 | 192,025 | -2,929 | 0.03% | 7,621,633 |
| 2016-12-15 | 2016-12-13 | 39.862 | 194,954 | -1,171 | 0.03% | 7,771,169 |
| 2016-12-14 | 2016-12-12 | 39.179 | 196,125 | +7,029 | 0.03% | 7,683,922 |
| 2016-12-13 | 2016-12-09 | 40.800 | 189,096 | -1,464 | 0.03% | 7,715,206 |
| 2016-12-12 | 2016-12-08 | 40.630 | 190,560 | -1,465 | 0.03% | 7,742,407 |
| 2016-12-09 | 2016-12-07 | 37.984 | 192,025 | -1,171 | 0.03% | 7,293,821 |
| 2016-12-08 | 2016-12-06 | 37.472 | 193,196 | -11,716 | 0.03% | 7,239,356 |
| 2016-11-28 | 2016-11-24 | 37.557 | 204,912 | -586 | 0.03% | 7,695,864 |
| 2016-11-24 | 2016-11-22 | 37.472 | 205,498 | -2,636 | 0.03% | 7,700,332 |
| 2016-11-21 | 2016-11-17 | 35.082 | 208,134 | +15,816 | 0.03% | 7,301,669 |
| 2016-11-18 | 2016-11-16 | 35.082 | 192,318 | +2,050 | 0.03% | 6,746,819 |
| 2016-11-17 | 2016-11-15 | 35.338 | 190,268 | +11,716 | 0.03% | 6,723,624 |
| 2016-11-15 | 2016-11-11 | 35.508 | 178,552 | +2,636 | 0.03% | 6,340,089 |
| 2016-11-14 | 2016-11-10 | 37.472 | 175,916 | +2,929 | 0.03% | 6,591,848 |
| 2016-11-11 | 2016-11-09 | 36.789 | 172,987 | +293 | 0.03% | 6,363,969 |
| 2016-11-08 | 2016-11-04 | 37.215 | 172,694 | -27,532 | 0.03% | 6,426,893 |
| 2016-11-04 | 2016-11-02 | 38.837 | 200,226 | +1,758 | 0.03% | 7,776,231 |
| 2016-10-31 | 2016-10-27 | 40.118 | 198,468 | -879 | 0.03% | 7,962,064 |
| 2016-10-28 | 2016-10-26 | 38.837 | 199,347 | +1,464 | 0.03% | 7,742,093 |
| 2016-10-25 | 2016-10-20 | 38.325 | 197,883 | -4,979 | 0.03% | 7,583,892 |
| 2016-10-17 | 2016-10-13 | 40.288 | 202,862 | -293 | 0.03% | 8,172,972 |
| 2016-10-12 | 2016-10-07 | 40.971 | 203,155 | -8,611 | 0.03% | 8,323,501 |
| 2016-10-05 | 2016-10-03 | 39.605 | 211,766 | +1,758 | 0.04% | 8,387,094 |
| 2016-09-30 | 2016-09-28 | 40.203 | 210,008 | +4,686 | 0.03% | 8,442,947 |
| 2016-09-29 | 2016-09-27 | 40.971 | 205,322 | +2,343 | 0.03% | 8,412,286 |
| 2016-09-27 | 2016-09-23 | 40.118 | 202,979 | -879 | 0.03% | 8,143,034 |
| 2016-09-23 | 2016-09-21 | 41.313 | 203,858 | -7,498 | 0.03% | 8,421,907 |
| 2016-09-22 | 2016-09-20 | 38.667 | 211,356 | -1,171 | 0.04% | 8,172,409 |
| 2016-09-14 | 2016-09-12 | 36.447 | 212,527 | -2,929 | 0.04% | 7,746,032 |
| 2016-09-13 | 2016-09-09 | 37.393 | 215,456 | -32,804 | 0.04% | 8,056,637 |
| 2016-09-12 | 2016-09-08 | 38.432 | 248,260 | +3,449 | 0.04% | 9,541,160 |
| 2016-09-09 | 2016-09-07 | 37.826 | 244,811 | +2,888 | 0.04% | 9,260,274 |
| 2016-09-08 | 2016-09-06 | 37.999 | 241,923 | +866 | 0.04% | 9,192,913 |
| 2016-09-07 | 2016-09-05 | 36.874 | 241,057 | -2,657 | 0.04% | 8,888,752 |
| 2016-09-06 | 2016-09-02 | 35.835 | 243,714 | -578 | 0.04% | 8,733,579 |
| 2016-09-05 | 2016-09-01 | 35.316 | 244,292 | -1,733 | 0.04% | 8,627,418 |
| 2016-08-31 | 2016-08-29 | 34.797 | 246,025 | -5,776 | 0.04% | 8,560,847 |
| 2016-08-30 | 2016-08-26 | 34.589 | 251,801 | -1,155 | 0.04% | 8,709,523 |
| 2016-08-29 | 2016-08-25 | 34.883 | 252,956 | +5,776 | 0.04% | 8,823,918 |
| 2016-08-26 | 2016-08-24 | 34.243 | 247,180 | +578 | 0.04% | 8,464,105 |
| 2016-08-25 | 2016-08-23 | 33.446 | 246,602 | -1,155 | 0.04% | 8,247,934 |
| 2016-08-24 | 2016-08-22 | 33.862 | 247,757 | -867 | 0.04% | 8,389,503 |
| 2016-08-23 | 2016-08-19 | 33.412 | 248,624 | -578 | 0.04% | 8,306,954 |
| 2016-08-22 | 2016-08-18 | 32.927 | 249,202 | -2,195 | 0.04% | 8,205,470 |
| 2016-08-19 | 2016-08-17 | 31.404 | 251,397 | -34,080 | 0.04% | 7,894,758 |
| 2016-08-18 | 2016-08-16 | 29.984 | 285,477 | +10,397 | 0.05% | 8,559,738 |
| 2016-08-17 | 2016-08-15 | 29.118 | 275,080 | +28,882 | 0.05% | 8,009,888 |
| 2016-08-16 | 2016-08-12 | 28.495 | 246,198 | +2,311 | 0.04% | 7,015,454 |
| 2016-08-12 | 2016-08-10 | 28.841 | 243,887 | -5,777 | 0.04% | 7,034,044 |
| 2016-08-11 | 2016-08-09 | 29.534 | 249,664 | +5,777 | 0.04% | 7,373,546 |
| 2016-08-08 | 2016-08-04 | 29.984 | 243,887 | -5,777 | 0.04% | 7,312,704 |
| 2016-08-05 | 2016-08-03 | 29.569 | 249,664 | +5,777 | 0.04% | 7,382,190 |
| 2016-07-28 | 2016-07-26 | 28.426 | 243,887 | +5,776 | 0.04% | 6,932,713 |
| 2016-07-27 | 2016-07-25 | 27.664 | 238,111 | -866 | 0.04% | 6,587,152 |
| 2016-07-19 | 2016-07-15 | 27.699 | 238,977 | +866 | 0.04% | 6,619,383 |
| 2016-06-22 | 2016-06-20 | 26.833 | 238,111 | -289 | 0.04% | 6,389,290 |
| 2016-06-13 | 2016-06-08 | 27.699 | 238,400 | -1,155 | 0.04% | 6,603,401 |
| 2016-06-06 | 2016-06-02 | 27.664 | 239,555 | -578 | 0.04% | 6,627,099 |
| 2016-06-02 | 2016-05-31 | 27.699 | 240,133 | -6,065 | 0.04% | 6,651,403 |
| 2016-05-31 | 2016-05-27 | 27.664 | 246,198 | -11,553 | 0.04% | 6,810,872 |
| 2016-05-25 | 2016-05-23 | 28.194 | 257,751 | +3,825 | 0.04% | 7,267,076 |
| 2016-05-23 | 2016-05-19 | 27.841 | 253,926 | -1,700 | 0.04% | 7,069,631 |
| 2016-05-10 | 2016-05-06 | 25.089 | 255,626 | -8,502 | 0.04% | 6,413,383 |
| 2016-05-09 | 2016-05-05 | 25.865 | 264,128 | +1,134 | 0.05% | 6,831,735 |
| 2016-05-04 | 2016-04-29 | 26.395 | 262,994 | -3,061 | 0.05% | 6,941,607 |
| 2016-05-03 | 2016-04-28 | 26.112 | 266,055 | -5,668 | 0.05% | 6,947,295 |
| 2016-04-28 | 2016-04-26 | 26.183 | 271,723 | -1,984 | 0.05% | 7,114,475 |
| 2016-04-25 | 2016-04-21 | 25.583 | 273,707 | -5,668 | 0.05% | 7,002,232 |
| 2016-04-22 | 2016-04-20 | 25.407 | 279,375 | -11,335 | 0.05% | 7,097,945 |
| 2016-04-15 | 2016-04-13 | 24.807 | 290,710 | -6,235 | 0.05% | 7,211,538 |
| 2016-04-14 | 2016-04-12 | 24.489 | 296,945 | -1,700 | 0.05% | 7,271,903 |
| 2016-04-11 | 2016-04-07 | 23.960 | 298,645 | -5,668 | 0.05% | 7,155,461 |
| 2016-04-07 | 2016-04-05 | 23.501 | 304,313 | -1,700 | 0.05% | 7,151,667 |
| 2016-04-06 | 2016-04-01 | 23.466 | 306,013 | -1,701 | 0.05% | 7,180,821 |
| 2016-03-31 | 2016-03-29 | 23.007 | 307,714 | -4,534 | 0.05% | 7,079,579 |
| 2016-03-29 | 2016-03-23 | 22.548 | 312,248 | -1,700 | 0.05% | 7,040,656 |
| 2016-03-24 | 2016-03-22 | 21.843 | 313,948 | -1,134 | 0.05% | 6,857,423 |
| 2016-03-23 | 2016-03-21 | 21.772 | 315,082 | -4,534 | 0.05% | 6,859,956 |
| 2016-03-22 | 2016-03-18 | 21.243 | 319,616 | +1,700 | 0.05% | 6,789,497 |
| 2016-03-11 | 2016-03-09 | 20.784 | 317,916 | -5,668 | 0.05% | 6,607,547 |
| 2016-03-09 | 2016-03-07 | 21.031 | 323,584 | -5,668 | 0.06% | 6,805,278 |
| 2016-03-08 | 2016-03-04 | 20.819 | 329,252 | -11,335 | 0.06% | 6,854,772 |
| 2016-03-07 | 2016-03-03 | 20.290 | 340,587 | -567 | 0.06% | 6,910,484 |
| 2016-03-04 | 2016-03-02 | 20.255 | 341,154 | -1,700 | 0.06% | 6,909,950 |
| 2016-03-03 | 2016-03-01 | 20.113 | 342,854 | -2,551 | 0.06% | 6,895,990 |
| 2016-02-26 | 2016-02-24 | 19.796 | 345,405 | +2,551 | 0.06% | 6,837,606 |
| 2016-02-25 | 2016-02-23 | 19.937 | 342,854 | -3,401 | 0.06% | 6,835,499 |
| 2016-02-16 | 2016-02-12 | 19.196 | 346,255 | +3,401 | 0.06% | 6,646,722 |
| 2016-02-15 | 2016-02-11 | 20.184 | 342,854 | -3,401 | 0.06% | 6,920,187 |
| 2016-02-04 | 2016-02-02 | 20.043 | 346,255 | +9,069 | 0.06% | 6,939,960 |
| 2016-02-01 | 2016-01-28 | 20.713 | 337,186 | -8,502 | 0.06% | 6,984,257 |
| 2016-01-28 | 2016-01-26 | 19.690 | 345,688 | +850 | 0.06% | 6,806,613 |
| 2016-01-27 | 2016-01-25 | 19.831 | 344,838 | +2,834 | 0.06% | 6,838,550 |
| 2016-01-25 | 2016-01-21 | 19.584 | 342,004 | +5,668 | 0.06% | 6,697,870 |
| 2016-01-22 | 2016-01-20 | 19.761 | 336,336 | -5,668 | 0.06% | 6,646,208 |
| 2016-01-19 | 2016-01-15 | 20.255 | 342,004 | -21,538 | 0.06% | 6,927,167 |
| 2016-01-18 | 2016-01-14 | 20.325 | 363,542 | -57 | 0.06% | 7,389,068 |
| 2016-01-13 | 2016-01-11 | 19.725 | 363,599 | -1,700 | 0.06% | 7,172,112 |
| 2016-01-11 | 2016-01-07 | 20.396 | 365,299 | +1,134 | 0.06% | 7,450,560 |
| 2016-01-06 | 2016-01-04 | 20.784 | 364,165 | +17,003 | 0.06% | 7,568,783 |
| 2015-12-29 | 2015-12-24 | 21.137 | 347,162 | -22,104 | 0.06% | 7,337,896 |
| 2015-12-22 | 2015-12-18 | 19.902 | 369,266 | -6,235 | 0.06% | 7,349,047 |
| 2015-12-21 | 2015-12-17 | 20.008 | 375,501 | -5,668 | 0.06% | 7,512,885 |
| 2015-12-18 | 2015-12-16 | 19.761 | 381,169 | -1,133 | 0.07% | 7,532,136 |
| 2015-12-15 | 2015-12-11 | 19.443 | 382,302 | +1,700 | 0.07% | 7,433,113 |
| 2015-12-10 | 2015-12-08 | 19.831 | 380,602 | +5,668 | 0.07% | 7,547,793 |
| 2015-12-01 | 2015-11-27 | 19.655 | 374,934 | +567 | 0.06% | 7,369,238 |
| 2015-11-27 | 2015-11-25 | 19.796 | 374,367 | +2,267 | 0.06% | 7,410,935 |
| 2015-11-26 | 2015-11-24 | 19.902 | 372,100 | -22,672 | 0.06% | 7,405,448 |
| 2015-11-25 | 2015-11-23 | 19.902 | 394,772 | -11,335 | 0.07% | 7,856,661 |
| 2015-11-24 | 2015-11-20 | 20.078 | 406,107 | -1,134 | 0.07% | 8,153,899 |
| 2015-11-23 | 2015-11-19 | 19.655 | 407,241 | +850 | 0.07% | 8,004,225 |
| 2015-11-20 | 2015-11-18 | 19.655 | 406,391 | +1,417 | 0.07% | 7,987,518 |
| 2015-11-18 | 2015-11-16 | 19.267 | 404,974 | +1,417 | 0.07% | 7,802,474 |
| 2015-11-17 | 2015-11-13 | 19.408 | 403,557 | -6,121 | 0.07% | 7,832,135 |
| 2015-11-13 | 2015-11-11 | 19.408 | 409,678 | +5,384 | 0.07% | 7,950,930 |
| 2015-11-12 | 2015-11-10 | 19.690 | 404,294 | -11,052 | 0.07% | 7,960,568 |
| 2015-11-11 | 2015-11-09 | 19.866 | 415,346 | +6,235 | 0.07% | 8,251,464 |
| 2015-11-09 | 2015-11-05 | 19.866 | 409,111 | +17,003 | 0.07% | 8,127,596 |
| 2015-11-04 | 2015-11-02 | 19.514 | 392,108 | -1,133 | 0.07% | 7,651,444 |
| 2015-11-02 | 2015-10-29 | 19.408 | 393,241 | -10,203 | 0.07% | 7,631,924 |
| 2015-10-30 | 2015-10-28 | 19.337 | 403,444 | -21,537 | 0.07% | 7,801,469 |
| 2015-10-29 | 2015-10-27 | 19.619 | 424,981 | +566 | 0.07% | 8,337,904 |
| 2015-10-27 | 2015-10-23 | 19.337 | 424,415 | +20,405 | 0.07% | 8,206,989 |
| 2015-10-22 | 2015-10-19 | 18.949 | 404,010 | -2,834 | 0.07% | 7,655,595 |
| 2015-10-20 | 2015-10-16 | 18.773 | 406,844 | -23,805 | 0.07% | 7,637,516 |
| 2015-10-19 | 2015-10-15 | 18.702 | 430,649 | -31,173 | 0.07% | 8,054,005 |
| 2015-10-16 | 2015-10-14 | 18.243 | 461,822 | +28,339 | 0.08% | 8,425,152 |
| 2015-10-14 | 2015-10-12 | 18.526 | 433,483 | +5,668 | 0.07% | 8,030,525 |
| 2015-10-13 | 2015-10-09 | 18.490 | 427,815 | -22,105 | 0.07% | 7,910,426 |
| 2015-10-09 | 2015-10-07 | 17.855 | 449,920 | -75,949 | 0.08% | 8,033,381 |
| 2015-10-08 | 2015-10-06 | 17.220 | 525,869 | +56,679 | 0.09% | 9,055,448 |
| 2015-10-07 | 2015-10-05 | 17.291 | 469,190 | -83,884 | 0.08% | 8,112,550 |
| 2015-10-02 | 2015-09-29 | 16.567 | 553,074 | +850 | 0.10% | 9,162,868 |
| 2015-09-30 | 2015-09-25 | 17.308 | 552,224 | -1,984 | 0.09% | 9,557,996 |
| 2015-09-25 | 2015-09-23 | 17.590 | 554,208 | -326,467 | 0.10% | 9,748,786 |
| 2015-09-24 | 2015-09-22 | 17.202 | 880,675 | +1,983 | 0.15% | 15,149,659 |
| 2015-09-23 | 2015-09-21 | 16.991 | 878,692 | +6,235 | 0.15% | 14,929,509 |
| 2015-09-21 | 2015-09-17 | 18.145 | 872,457 | -68,014 | 0.15% | 15,830,358 |
| 2015-09-18 | 2015-09-16 | 18.433 | 940,471 | -153,557 | 0.16% | 17,335,307 |
| 2015-09-17 | 2015-09-15 | 18.001 | 1,094,028 | -99,997 | 0.19% | 19,693,123 |
| 2015-09-16 | 2015-09-14 | 17.983 | 1,194,025 | -52,776 | 0.21% | 21,471,633 |
| 2015-09-14 | 2015-09-10 | 18.037 | 1,246,801 | +18,611 | 0.22% | 22,488,010 |
| 2015-09-11 | 2015-09-09 | 18.253 | 1,228,190 | +5,555 | 0.22% | 22,417,629 |
| 2015-09-07 | 2015-09-02 | 17.533 | 1,222,635 | -277,769 | 0.21% | 21,435,911 |
| 2015-09-02 | 2015-08-31 | 18.109 | 1,500,404 | +1,667 | 0.26% | 27,170,170 |
| 2015-08-27 | 2015-08-25 | 18.793 | 1,498,737 | +555 | 0.26% | 28,165,152 |
| 2015-08-24 | 2015-08-20 | 21.313 | 1,498,182 | +9,444 | 0.26% | 31,930,259 |
| 2015-08-21 | 2015-08-19 | 22.141 | 1,488,738 | +5,556 | 0.26% | 32,961,696 |
| 2015-08-18 | 2015-08-14 | 22.789 | 1,483,182 | -556 | 0.26% | 33,799,814 |
| 2015-08-17 | 2015-08-13 | 22.825 | 1,483,738 | +5,556 | 0.26% | 33,865,901 |
| 2015-08-14 | 2015-08-12 | 23.005 | 1,478,182 | +6,666 | 0.26% | 34,005,168 |
| 2015-08-04 | 2015-07-31 | 23.401 | 1,471,516 | -1,667 | 0.26% | 34,434,557 |
| 2015-07-29 | 2015-07-27 | 22.501 | 1,473,183 | -2,666 | 0.26% | 33,147,660 |
| 2015-07-28 | 2015-07-24 | 24.085 | 1,475,849 | +1,098,299 | 0.26% | 35,545,465 |
| 2015-07-23 | 2015-07-21 | 23.905 | 377,550 | -1,111 | 0.07% | 9,025,239 |
| 2015-07-21 | 2015-07-17 | 23.905 | 378,661 | -834 | 0.07% | 9,051,797 |
| 2015-07-20 | 2015-07-16 | 23.437 | 379,495 | -11,666 | 0.07% | 8,894,125 |
| 2015-07-17 | 2015-07-15 | 23.257 | 391,161 | -833 | 0.07% | 9,097,126 |
| 2015-07-14 | 2015-07-10 | 23.149 | 391,994 | -18,333 | 0.07% | 9,074,163 |
| 2015-07-13 | 2015-07-09 | 22.753 | 410,327 | -5,555 | 0.07% | 9,336,054 |
| 2015-07-10 | 2015-07-08 | 19.693 | 415,882 | -10,000 | 0.07% | 8,189,806 |
| 2015-07-09 | 2015-07-07 | 22.033 | 425,882 | -13,889 | 0.07% | 9,383,327 |
| 2015-07-08 | 2015-07-06 | 22.357 | 439,771 | +2,223 | 0.08% | 9,831,830 |
| 2015-07-07 | 2015-07-03 | 23.653 | 437,548 | -48,610 | 0.08% | 10,349,211 |
| 2015-07-03 | 2015-06-30 | 24.157 | 486,158 | -3,333 | 0.09% | 11,744,002 |
| 2015-07-02 | 2015-06-29 | 23.401 | 489,491 | +10,555 | 0.09% | 11,454,450 |
| 2015-06-30 | 2015-06-26 | 24.229 | 478,936 | +2,778 | 0.08% | 11,604,026 |
| 2015-06-26 | 2015-06-24 | 24.697 | 476,158 | +13,888 | 0.08% | 11,759,568 |
| 2015-06-23 | 2015-06-19 | 24.265 | 462,270 | +556 | 0.08% | 11,216,872 |
| 2015-06-22 | 2015-06-18 | 24.661 | 461,714 | +29,165 | 0.08% | 11,386,225 |
| 2015-06-19 | 2015-06-17 | 24.769 | 432,549 | +36,110 | 0.08% | 10,713,711 |
| 2015-06-17 | 2015-06-15 | 24.985 | 396,439 | -19,443 | 0.07% | 9,904,944 |
| 2015-06-16 | 2015-06-12 | 25.309 | 415,882 | -305,546 | 0.07% | 10,525,473 |
| 2015-06-15 | 2015-06-11 | 25.093 | 721,428 | -8,333 | 0.13% | 18,102,641 |
| 2015-06-12 | 2015-06-10 | 24.949 | 729,761 | +22,221 | 0.13% | 18,206,650 |
| 2015-06-10 | 2015-06-08 | 26.029 | 707,540 | -1,111 | 0.12% | 18,416,430 |
| 2015-06-09 | 2015-06-05 | 26.677 | 708,651 | -10,000 | 0.12% | 18,904,569 |
| 2015-06-08 | 2015-06-04 | 26.317 | 718,651 | -11,666 | 0.13% | 18,912,615 |
| 2015-06-05 | 2015-06-03 | 27.181 | 730,317 | -26,666 | 0.13% | 19,850,640 |
| 2015-06-04 | 2015-06-02 | 26.893 | 756,983 | +28,333 | 0.13% | 20,357,427 |
| 2015-06-03 | 2015-06-01 | 28.009 | 728,650 | -8,333 | 0.13% | 20,408,671 |
| 2015-06-02 | 2015-05-29 | 27.145 | 736,983 | +12,221 | 0.13% | 20,005,296 |
| 2015-06-01 | 2015-05-28 | 26.857 | 724,762 | -294,435 | 0.13% | 19,464,820 |
| 2015-05-29 | 2015-05-27 | 27.541 | 1,019,197 | -98,052 | 0.18% | 28,069,568 |
| 2015-05-28 | 2015-05-26 | 26.677 | 1,117,249 | -13,889 | 0.20% | 29,804,672 |
| 2015-05-27 | 2015-05-22 | 26.425 | 1,131,138 | -19,444 | 0.20% | 29,890,131 |
| 2015-05-22 | 2015-05-20 | 26.425 | 1,150,582 | +561,094 | 0.20% | 30,403,935 |
| 2015-05-21 | 2015-05-19 | 27.732 | 589,488 | +13,888 | 0.10% | 16,347,574 |
| 2015-05-20 | 2015-05-18 | 27.218 | 575,600 | +10,892 | 0.10% | 15,666,442 |
| 2015-05-19 | 2015-05-15 | 27.071 | 564,708 | +25,591 | 0.10% | 15,287,020 |
| 2015-05-18 | 2015-05-14 | 26.446 | 539,117 | -25,047 | 0.10% | 14,257,616 |
| 2015-05-15 | 2015-05-13 | 26.520 | 564,164 | -1,089 | 0.10% | 14,961,459 |
| 2015-05-14 | 2015-05-12 | 25.895 | 565,253 | -3,267 | 0.10% | 14,637,381 |
| 2015-05-13 | 2015-05-11 | 25.859 | 568,520 | +5,445 | 0.10% | 14,701,099 |
| 2015-05-12 | 2015-05-08 | 25.675 | 563,075 | +1,634 | 0.10% | 14,456,888 |
| 2015-05-11 | 2015-05-07 | 25.124 | 561,441 | +26,680 | 0.10% | 14,105,602 |
| 2015-05-08 | 2015-05-06 | 25.859 | 534,761 | -1,089 | 0.10% | 13,828,140 |
| 2015-05-07 | 2015-05-05 | 26.593 | 535,850 | +4,356 | 0.10% | 14,249,945 |
| 2015-05-06 | 2015-05-04 | 27.291 | 531,494 | -15,790 | 0.10% | 14,505,028 |
| 2015-05-05 | 2015-04-30 | 26.005 | 547,284 | +23,849 | 0.10% | 14,232,376 |
| 2015-05-04 | 2015-04-29 | 26.299 | 523,435 | +2,178 | 0.09% | 13,765,981 |
| 2015-04-30 | 2015-04-28 | 26.703 | 521,257 | +7,623 | 0.09% | 13,919,310 |
| 2015-04-29 | 2015-04-27 | 27.181 | 513,634 | -19,058 | 0.09% | 13,961,011 |
| 2015-04-28 | 2015-04-24 | 26.887 | 532,692 | -14,701 | 0.10% | 14,322,494 |
| 2015-04-27 | 2015-04-23 | 26.667 | 547,393 | -13,613 | 0.10% | 14,597,122 |
| 2015-04-24 | 2015-04-22 | 26.446 | 561,006 | +36,482 | 0.10% | 14,836,498 |
| 2015-04-23 | 2015-04-21 | 26.005 | 524,524 | +20,691 | 0.09% | 13,640,491 |
| 2015-04-22 | 2015-04-20 | 25.675 | 503,833 | +2,722 | 0.09% | 12,935,856 |
| 2015-04-21 | 2015-04-17 | 26.924 | 501,111 | +6,534 | 0.09% | 13,491,782 |
| 2015-04-20 | 2015-04-16 | 27.548 | 494,577 | -20,146 | 0.09% | 13,624,688 |
| 2015-04-17 | 2015-04-15 | 26.520 | 514,723 | -817 | 0.09% | 13,650,299 |
| 2015-04-15 | 2015-04-13 | 28.613 | 515,540 | -28,586 | 0.09% | 14,751,331 |
| 2015-04-14 | 2015-04-10 | 27.548 | 544,126 | +47,099 | 0.10% | 14,989,672 |
| 2015-04-13 | 2015-04-09 | 27.144 | 497,027 | -112,984 | 0.09% | 13,491,363 |
| 2015-04-10 | 2015-04-08 | 26.152 | 610,011 | -50,366 | 0.11% | 15,953,246 |
| 2015-04-09 | 2015-04-02 | 23.765 | 660,377 | +33,214 | 0.12% | 15,693,782 |
| 2015-04-08 | 2015-04-01 | 22.920 | 627,163 | +13,613 | 0.11% | 14,374,621 |
| 2015-04-02 | 2015-03-31 | 22.553 | 613,550 | +9,801 | 0.11% | 13,837,248 |
| 2015-03-31 | 2015-03-27 | 22.149 | 603,749 | +2,722 | 0.11% | 13,372,270 |
| 2015-03-30 | 2015-03-26 | 22.075 | 601,027 | +5,445 | 0.11% | 13,267,828 |
| 2015-03-27 | 2015-03-25 | 22.553 | 595,582 | +7,079 | 0.11% | 13,432,020 |
| 2015-03-26 | 2015-03-24 | 22.700 | 588,503 | -1,089 | 0.11% | 13,358,834 |
| 2015-03-25 | 2015-03-23 | 22.736 | 589,592 | +6,534 | 0.11% | 13,405,210 |
| 2015-03-24 | 2015-03-20 | 22.883 | 583,058 | +7,623 | 0.10% | 13,342,315 |
| 2015-03-23 | 2015-03-19 | 22.810 | 575,435 | +2,722 | 0.10% | 13,125,603 |
| 2015-03-20 | 2015-03-18 | 22.663 | 572,713 | +3,812 | 0.10% | 12,979,370 |
| 2015-03-19 | 2015-03-17 | 22.443 | 568,901 | -545 | 0.10% | 12,767,601 |
| 2015-03-18 | 2015-03-16 | 22.920 | 569,446 | +5,445 | 0.10% | 13,051,743 |
| 2015-03-16 | 2015-03-12 | 23.177 | 564,001 | +3,812 | 0.10% | 13,071,957 |
| 2015-03-13 | 2015-03-11 | 22.883 | 560,189 | +22,052 | 0.10% | 12,818,996 |
| 2015-03-12 | 2015-03-10 | 23.949 | 538,137 | -5,989 | 0.10% | 12,887,594 |
| 2015-03-11 | 2015-03-09 | 23.875 | 544,126 | +3,539 | 0.10% | 12,991,049 |
| 2015-03-10 | 2015-03-06 | 24.132 | 540,587 | +2,722 | 0.10% | 13,045,549 |
| 2015-03-09 | 2015-03-05 | 23.949 | 537,865 | -1,633 | 0.10% | 12,881,080 |
| 2015-03-05 | 2015-03-03 | 23.949 | 539,498 | -15,791 | 0.10% | 12,920,188 |
| 2015-03-04 | 2015-03-02 | 24.095 | 555,289 | +13,885 | 0.10% | 13,379,944 |
| 2015-03-03 | 2015-02-27 | 24.610 | 541,404 | -27,225 | 0.10% | 13,323,786 |
| 2015-03-02 | 2015-02-26 | 23.912 | 568,629 | +817 | 0.10% | 13,596,946 |
| 2015-02-26 | 2015-02-24 | 23.728 | 567,812 | +9,801 | 0.10% | 13,473,129 |
| 2015-02-24 | 2015-02-18 | 23.728 | 558,011 | -1,089 | 0.10% | 13,240,570 |
| 2015-02-23 | 2015-02-16 | 23.949 | 559,100 | -16,335 | 0.10% | 13,389,627 |
| 2015-02-13 | 2015-02-11 | 22.957 | 575,435 | +9,256 | 0.10% | 13,210,148 |
| 2015-02-12 | 2015-02-10 | 22.773 | 566,179 | +2,178 | 0.10% | 12,893,679 |
| 2015-02-10 | 2015-02-06 | 22.847 | 564,001 | -8,167 | 0.10% | 12,885,511 |
| 2015-02-09 | 2015-02-05 | 22.259 | 572,168 | -4,356 | 0.10% | 12,735,840 |
| 2015-02-06 | 2015-02-04 | 22.663 | 576,524 | +13,885 | 0.10% | 13,065,738 |
| 2015-02-05 | 2015-02-03 | 22.443 | 562,639 | -3,812 | 0.10% | 12,627,066 |
| 2015-02-04 | 2015-02-02 | 22.589 | 566,451 | +4,628 | 0.10% | 12,795,842 |
| 2015-02-03 | 2015-01-30 | 23.104 | 561,823 | -1,089 | 0.10% | 12,980,205 |
| 2015-02-02 | 2015-01-29 | 23.251 | 562,912 | +14,702 | 0.10% | 13,088,070 |
| 2015-01-30 | 2015-01-28 | 23.581 | 548,210 | +10,345 | 0.10% | 12,927,465 |
| 2015-01-29 | 2015-01-27 | 23.655 | 537,865 | +25,048 | 0.10% | 12,723,030 |
| 2015-01-28 | 2015-01-26 | 23.875 | 512,817 | +21,235 | 0.09% | 12,243,544 |
| 2015-01-23 | 2015-01-21 | 24.169 | 491,582 | +5,445 | 0.09% | 11,881,007 |
| 2015-01-22 | 2015-01-20 | 23.691 | 486,137 | +32,670 | 0.09% | 11,517,276 |
| 2015-01-21 | 2015-01-19 | 23.544 | 453,467 | +27,770 | 0.08% | 10,676,653 |
| 2015-01-20 | 2015-01-16 | 24.279 | 425,697 | -3,540 | 0.08% | 10,335,546 |
| 2015-01-19 | 2015-01-15 | 24.316 | 429,237 | +16,335 | 0.08% | 10,437,261 |
| 2015-01-15 | 2015-01-13 | 24.132 | 412,902 | +3,267 | 0.07% | 9,964,230 |
| 2015-01-14 | 2015-01-12 | 24.132 | 409,635 | +22,325 | 0.07% | 9,885,390 |
| 2015-01-13 | 2015-01-09 | 24.426 | 387,310 | +12,251 | 0.07% | 9,460,449 |
| 2015-01-12 | 2015-01-08 | 24.426 | 375,059 | +6,534 | 0.07% | 9,161,206 |
| 2015-01-09 | 2015-01-07 | 24.904 | 368,525 | +16,063 | 0.07% | 9,177,577 |
| 2015-01-08 | 2015-01-06 | 25.565 | 352,462 | -7,623 | 0.06% | 9,010,584 |
| 2015-01-06 | 2015-01-02 | 24.536 | 360,085 | +27,225 | 0.06% | 8,835,129 |
| 2015-01-05 | 2014-12-31 | 24.059 | 332,860 | +545 | 0.06% | 8,008,189 |
| 2015-01-02 | 2014-12-29 | 23.875 | 332,315 | +4,900 | 0.06% | 7,934,046 |
| 2014-12-30 | 2014-12-24 | 23.949 | 327,415 | -2,722 | 0.06% | 7,841,110 |
| 2014-12-23 | 2014-12-19 | 23.912 | 330,137 | -178,597 | 0.06% | 7,894,172 |
| 2014-12-18 | 2014-12-16 | 24.242 | 508,734 | -2,178 | 0.09% | 12,332,925 |
| 2014-12-17 | 2014-12-15 | 23.875 | 510,912 | -2,994 | 0.09% | 12,198,062 |
| 2014-12-16 | 2014-12-12 | 24.426 | 513,906 | +2,994 | 0.09% | 12,552,688 |
| 2014-12-15 | 2014-12-11 | 24.536 | 510,912 | +2,178 | 0.09% | 12,535,855 |
| 2014-12-12 | 2014-12-10 | 24.940 | 508,734 | +5,445 | 0.09% | 12,687,964 |
| 2014-12-11 | 2014-12-09 | 24.646 | 503,289 | +2,723 | 0.09% | 12,404,274 |
| 2014-12-10 | 2014-12-08 | 25.234 | 500,566 | +3,267 | 0.09% | 12,631,342 |
| 2014-12-09 | 2014-12-05 | 25.381 | 497,299 | +2,722 | 0.09% | 12,621,967 |
| 2014-12-08 | 2014-12-04 | 25.712 | 494,577 | +1,634 | 0.09% | 12,716,376 |
| 2014-12-05 | 2014-12-03 | 25.381 | 492,943 | +7,623 | 0.09% | 12,511,407 |
| 2014-12-02 | 2014-11-28 | 26.630 | 485,320 | -1,634 | 0.09% | 12,924,019 |
| 2014-12-01 | 2014-11-27 | 26.814 | 486,954 | -10,345 | 0.09% | 13,056,963 |
| 2014-11-28 | 2014-11-26 | 26.299 | 497,299 | +7,623 | 0.09% | 13,078,622 |
| 2014-11-24 | 2014-11-20 | 26.336 | 489,676 | +1,089 | 0.09% | 12,896,129 |
| 2014-11-21 | 2014-11-19 | 26.887 | 488,587 | -3,812 | 0.09% | 13,136,642 |
| 2014-11-20 | 2014-11-18 | 26.667 | 492,399 | +6,262 | 0.09% | 13,130,618 |
| 2014-11-19 | 2014-11-17 | 27.218 | 486,137 | -2,722 | 0.09% | 13,231,475 |
| 2014-11-18 | 2014-11-14 | 27.438 | 488,859 | +2,178 | 0.09% | 13,413,299 |
| 2014-11-14 | 2014-11-12 | 27.401 | 486,681 | +6,806 | 0.09% | 13,335,663 |
| 2014-11-13 | 2014-11-11 | 27.989 | 479,875 | -27,497 | 0.09% | 13,431,190 |
| 2014-11-12 | 2014-11-10 | 28.026 | 507,372 | +3,811 | 0.09% | 14,219,438 |
| 2014-11-11 | 2014-11-07 | 27.952 | 503,561 | -28,314 | 0.09% | 14,075,640 |
| 2014-11-10 | 2014-11-06 | 27.915 | 531,875 | +1,633 | 0.10% | 14,847,542 |
| 2014-11-07 | 2014-11-05 | 27.915 | 530,242 | -2,178 | 0.09% | 14,801,956 |
| 2014-11-05 | 2014-11-03 | 27.732 | 532,420 | +60,440 | 0.10% | 14,764,975 |
| 2014-11-04 | 2014-10-31 | 28.026 | 471,980 | -1,633 | 0.08% | 13,227,553 |
| 2014-10-31 | 2014-10-29 | 27.805 | 473,613 | -28,587 | 0.08% | 13,168,942 |
| 2014-10-30 | 2014-10-28 | 27.365 | 502,200 | +2,178 | 0.09% | 13,742,457 |
| 2014-10-29 | 2014-10-27 | 27.622 | 500,022 | +3,267 | 0.09% | 13,811,420 |
| 2014-10-28 | 2014-10-24 | 27.805 | 496,755 | -4,900 | 0.09% | 13,812,412 |
| 2014-10-27 | 2014-10-23 | 27.548 | 501,655 | +7,351 | 0.09% | 13,819,674 |
| 2014-10-23 | 2014-10-21 | 27.732 | 494,304 | -18,513 | 0.09% | 13,707,949 |
| 2014-10-22 | 2014-10-20 | 27.769 | 512,817 | +2,722 | 0.09% | 14,240,184 |
| 2014-10-21 | 2014-10-17 | 28.136 | 510,095 | +1,089 | 0.09% | 14,351,960 |
| 2014-10-16 | 2014-10-14 | 28.320 | 509,006 | +24,503 | 0.09% | 14,414,802 |
| 2014-10-14 | 2014-10-10 | 29.054 | 484,503 | +3,811 | 0.09% | 14,076,813 |
| 2014-10-09 | 2014-10-07 | 28.834 | 480,692 | -1,089 | 0.09% | 13,860,150 |
| 2014-10-06 | 2014-09-30 | 28.356 | 481,781 | -1,633 | 0.09% | 13,661,499 |
| 2014-10-03 | 2014-09-29 | 28.577 | 483,414 | -2,178 | 0.09% | 13,814,342 |
| 2014-09-30 | 2014-09-26 | 29.642 | 485,592 | -3,812 | 0.09% | 14,393,833 |
| 2014-09-29 | 2014-09-25 | 29.458 | 489,404 | -5,445 | 0.09% | 14,416,946 |
| 2014-09-26 | 2014-09-24 | 29.532 | 494,849 | +545 | 0.09% | 14,613,698 |
| 2014-09-25 | 2014-09-23 | 29.458 | 494,304 | -981 | 0.09% | 14,561,291 |
| 2014-09-24 | 2014-09-22 | 29.715 | 495,285 | -1,089 | 0.09% | 14,717,535 |
| 2014-09-23 | 2014-09-19 | 30.230 | 496,374 | -13,612 | 0.09% | 15,005,147 |
| 2014-09-17 | 2014-09-15 | 29.715 | 509,986 | -2,178 | 0.09% | 15,154,380 |
| 2014-09-15 | 2014-09-11 | 29.752 | 512,164 | +5,445 | 0.09% | 15,237,912 |
| 2014-09-12 | 2014-09-10 | 30.303 | 506,719 | -34,304 | 0.09% | 15,355,096 |
| 2014-09-11 | 2014-09-08 | 30.193 | 541,023 | -46,282 | 0.10% | 16,334,992 |
| 2014-09-10 | 2014-09-05 | 30.230 | 587,305 | -7,079 | 0.11% | 17,753,947 |
| 2014-09-08 | 2014-09-04 | 30.712 | 594,384 | +10,074 | 0.11% | 18,254,437 |
| 2014-09-05 | 2014-09-03 | 31.009 | 584,310 | -50,483 | 0.10% | 18,118,851 |
| 2014-09-04 | 2014-09-02 | 30.303 | 634,793 | -53,791 | 0.12% | 19,235,834 |
| 2014-09-03 | 2014-09-01 | 30.191 | 688,584 | -18,557 | 0.12% | 20,789,031 |
| 2014-09-01 | 2014-08-28 | 29.373 | 707,141 | -21,517 | 0.13% | 20,770,856 |
| 2014-08-27 | 2014-08-25 | 30.191 | 728,658 | -104,354 | 0.13% | 21,998,904 |
| 2014-08-26 | 2014-08-22 | 30.228 | 833,012 | +47,336 | 0.15% | 25,180,427 |
| 2014-08-25 | 2014-08-21 | 29.670 | 785,676 | -269 | 0.14% | 23,311,363 |
| 2014-08-18 | 2014-08-14 | 30.526 | 785,945 | +3,496 | 0.14% | 23,991,455 |
| 2014-08-15 | 2014-08-13 | 30.526 | 782,449 | -22,323 | 0.14% | 23,884,738 |
| 2014-08-14 | 2014-08-12 | 29.745 | 804,772 | -36,847 | 0.15% | 23,937,794 |
| 2014-08-13 | 2014-08-11 | 29.596 | 841,619 | -116,457 | 0.15% | 24,908,632 |
| 2014-08-12 | 2014-08-08 | 29.931 | 958,076 | -411,769 | 0.17% | 28,675,904 |
| 2014-08-11 | 2014-08-07 | 29.596 | 1,369,845 | -30,661 | 0.25% | 40,542,057 |
| 2014-08-08 | 2014-08-06 | 29.782 | 1,400,506 | -409,080 | 0.25% | 41,709,864 |
| 2014-08-07 | 2014-08-05 | 29.894 | 1,809,586 | -691,751 | 0.33% | 54,094,929 |
| 2014-08-06 | 2014-08-04 | 29.745 | 2,501,337 | -504,020 | 0.45% | 74,401,806 |
| 2014-08-05 | 2014-08-01 | 29.931 | 3,005,357 | -30,392 | 0.54% | 89,952,498 |
| 2014-08-04 | 2014-07-31 | 30.451 | 3,035,749 | +3,012 | 0.55% | 92,442,364 |
| 2014-08-01 | 2014-07-30 | 30.637 | 3,032,737 | -14,523 | 0.55% | 92,914,446 |
| 2014-07-31 | 2014-07-29 | 30.488 | 3,047,260 | +1,076 | 0.55% | 92,906,189 |
| 2014-07-30 | 2014-07-28 | 30.897 | 3,046,184 | +19,902 | 0.55% | 94,119,246 |
| 2014-07-29 | 2014-07-25 | 31.083 | 3,026,282 | +1,076 | 0.55% | 94,066,926 |
| 2014-07-28 | 2014-07-24 | 31.083 | 3,025,206 | +13,448 | 0.55% | 94,033,481 |
| 2014-07-25 | 2014-07-23 | 30.563 | 3,011,758 | +4,841 | 0.55% | 92,047,749 |
| 2014-07-24 | 2014-07-22 | 30.860 | 3,006,917 | -526,075 | 0.55% | 92,794,196 |
| 2014-07-23 | 2014-07-21 | 30.860 | 3,532,992 | -93,327 | 0.64% | 109,029,000 |
| 2014-07-22 | 2014-07-18 | 31.046 | 3,626,319 | -79,611 | 0.66% | 112,583,245 |
| 2014-07-21 | 2014-07-17 | 31.046 | 3,705,930 | +1,076 | 0.67% | 115,054,860 |
| 2014-07-18 | 2014-07-16 | 31.158 | 3,704,854 | +2,694,924 | 0.67% | 115,434,705 |
| 2014-07-17 | 2014-07-15 | 31.381 | 1,009,930 | +696,323 | 0.18% | 31,692,391 |
| 2014-07-16 | 2014-07-14 | 30.265 | 313,607 | -269 | 0.06% | 9,491,425 |
| 2014-07-15 | 2014-07-11 | 30.042 | 313,876 | -2,152 | 0.06% | 9,429,545 |
| 2014-07-14 | 2014-07-10 | 30.377 | 316,028 | -8,338 | 0.06% | 9,599,948 |
| 2014-07-11 | 2014-07-09 | 30.079 | 324,366 | -19,364 | 0.06% | 9,756,749 |
| 2014-07-10 | 2014-07-08 | 30.526 | 343,730 | +269 | 0.06% | 10,492,570 |
| 2014-07-09 | 2014-07-07 | 30.451 | 343,461 | +538 | 0.06% | 10,458,818 |
| 2014-07-08 | 2014-07-04 | 29.968 | 342,923 | +6,455 | 0.06% | 10,276,682 |
| 2014-07-07 | 2014-07-03 | 30.079 | 336,468 | +9,682 | 0.06% | 10,120,770 |
| 2014-07-04 | 2014-07-02 | 30.228 | 326,786 | +19,634 | 0.06% | 9,878,142 |
| 2014-07-03 | 2014-06-30 | 29.708 | 307,152 | -264,060 | 0.06% | 9,124,759 |
| 2014-07-02 | 2014-06-27 | 29.633 | 571,212 | -164,869 | 0.10% | 16,926,880 |
| 2014-06-30 | 2014-06-26 | 29.968 | 736,081 | +20,172 | 0.13% | 22,058,802 |
| 2014-06-27 | 2014-06-25 | 29.819 | 715,909 | +1,613 | 0.13% | 21,347,817 |
| 2014-06-25 | 2014-06-23 | 30.042 | 714,296 | +5,379 | 0.13% | 21,459,068 |
| 2014-06-24 | 2014-06-20 | 29.968 | 708,917 | +6,186 | 0.13% | 21,244,754 |
| 2014-06-23 | 2014-06-19 | 28.927 | 702,731 | +3,766 | 0.13% | 20,327,782 |
| 2014-06-20 | 2014-06-18 | 29.001 | 698,965 | -5,917 | 0.13% | 20,270,820 |
| 2014-06-18 | 2014-06-16 | 28.369 | 704,882 | -1,722 | 0.13% | 19,996,880 |
| 2014-06-16 | 2014-06-12 | 28.481 | 706,604 | +807 | 0.13% | 20,124,548 |
| 2014-06-13 | 2014-06-11 | 28.592 | 705,797 | +1,076 | 0.13% | 20,180,291 |
| 2014-06-12 | 2014-06-10 | 29.261 | 704,721 | +5,648 | 0.13% | 20,621,166 |
| 2014-06-10 | 2014-06-06 | 27.923 | 699,073 | +1,076 | 0.13% | 19,520,177 |
| 2014-06-06 | 2014-06-04 | 27.849 | 697,997 | +1,076 | 0.13% | 19,438,227 |
| 2014-06-05 | 2014-06-03 | 28.443 | 696,921 | +320,916 | 0.13% | 19,822,858 |
| 2014-06-04 | 2014-05-30 | 27.031 | 376,005 | +1,076 | 0.07% | 10,163,641 |
| 2014-05-30 | 2014-05-28 | 27.700 | 374,929 | -5,379 | 0.07% | 10,385,480 |
| 2014-05-29 | 2014-05-27 | 28.709 | 380,308 | +1,076 | 0.07% | 10,918,145 |
| 2014-05-28 | 2014-05-26 | 29.010 | 379,232 | +4,977 | 0.07% | 11,001,556 |
| 2014-05-23 | 2014-05-21 | 28.106 | 374,255 | -19,642 | 0.07% | 10,518,767 |
| 2014-05-22 | 2014-05-20 | 28.144 | 393,897 | +5,309 | 0.07% | 11,085,663 |
| 2014-05-21 | 2014-05-19 | 28.370 | 388,588 | +2,123 | 0.07% | 11,024,091 |
| 2014-05-19 | 2014-05-15 | 28.445 | 386,465 | +5,309 | 0.07% | 10,992,982 |
| 2014-05-16 | 2014-05-14 | 28.596 | 381,156 | +530 | 0.07% | 10,899,409 |
| 2014-05-14 | 2014-05-12 | 27.051 | 380,626 | +9,025 | 0.07% | 10,296,303 |
| 2014-05-13 | 2014-05-09 | 26.787 | 371,601 | -1,062 | 0.07% | 9,954,166 |
| 2014-05-09 | 2014-05-07 | 26.863 | 372,663 | +531 | 0.07% | 10,010,695 |
| 2014-05-02 | 2014-04-29 | 27.993 | 372,132 | -1,593 | 0.07% | 10,417,038 |
| 2014-04-30 | 2014-04-28 | 28.106 | 373,725 | +2,124 | 0.07% | 10,503,871 |
| 2014-04-22 | 2014-04-16 | 29.198 | 371,601 | -4,247 | 0.07% | 10,850,181 |
| 2014-04-17 | 2014-04-15 | 28.897 | 375,848 | -19,376 | 0.07% | 10,860,905 |
| 2014-04-16 | 2014-04-14 | 29.764 | 395,224 | -3,185 | 0.07% | 11,763,290 |
| 2014-04-15 | 2014-04-11 | 29.726 | 398,409 | +2,123 | 0.07% | 11,843,077 |
| 2014-04-11 | 2014-04-09 | 30.253 | 396,286 | +6,901 | 0.07% | 11,988,992 |
| 2014-04-09 | 2014-04-07 | 29.839 | 389,385 | -6,901 | 0.07% | 11,618,841 |
| 2014-04-08 | 2014-04-04 | 29.575 | 396,286 | -4,246 | 0.07% | 11,720,248 |
| 2014-04-07 | 2014-04-03 | 28.859 | 400,532 | -1,593 | 0.07% | 11,559,110 |
| 2014-04-04 | 2014-04-02 | 28.407 | 402,125 | +31,055 | 0.07% | 11,423,280 |
| 2014-04-03 | 2014-04-01 | 28.445 | 371,070 | +22,826 | 0.07% | 10,555,072 |
| 2014-04-02 | 2014-03-31 | 28.520 | 348,244 | +3,982 | 0.06% | 9,932,028 |
| 2014-04-01 | 2014-03-28 | 27.691 | 344,262 | +13,802 | 0.06% | 9,533,115 |
| 2014-03-31 | 2014-03-27 | 27.842 | 330,460 | +2,123 | 0.06% | 9,200,719 |
| 2014-03-28 | 2014-03-26 | 28.181 | 328,337 | -5,308 | 0.06% | 9,252,942 |
| 2014-03-27 | 2014-03-25 | 29.311 | 333,645 | -6,371 | 0.06% | 9,779,635 |
| 2014-03-25 | 2014-03-21 | 29.387 | 340,016 | +531 | 0.06% | 9,991,999 |
| 2014-03-17 | 2014-03-13 | 30.819 | 339,485 | -5,043 | 0.06% | 10,462,424 |
| 2014-03-14 | 2014-03-12 | 31.459 | 344,528 | +7,963 | 0.06% | 10,838,506 |
| 2014-03-11 | 2014-03-07 | 32.552 | 336,565 | +3,185 | 0.06% | 10,955,725 |
| 2014-03-10 | 2014-03-06 | 33.154 | 333,380 | -9,343 | 0.06% | 11,053,012 |
| 2014-03-07 | 2014-03-05 | 31.949 | 342,723 | +5,309 | 0.06% | 10,949,581 |
| 2014-03-06 | 2014-03-04 | 32.439 | 337,414 | +7,431 | 0.06% | 10,945,224 |
| 2014-02-21 | 2014-02-19 | 33.606 | 329,983 | +1,062 | 0.06% | 11,089,573 |
| 2014-02-19 | 2014-02-17 | 33.192 | 328,921 | -6,370 | 0.06% | 10,917,568 |
| 2014-02-14 | 2014-02-12 | 32.966 | 335,291 | -1,062 | 0.06% | 11,053,208 |
| 2014-02-13 | 2014-02-11 | 32.439 | 336,353 | +2,124 | 0.06% | 10,910,807 |
| 2014-02-05 | 2014-01-30 | 32.853 | 334,229 | -531 | 0.06% | 10,980,422 |
| 2014-02-04 | 2014-01-28 | 32.627 | 334,760 | +134,039 | 0.06% | 10,922,193 |
| 2014-01-29 | 2014-01-27 | 32.099 | 200,721 | +1,593 | 0.04% | 6,443,040 |
| 2014-01-28 | 2014-01-24 | 33.531 | 199,128 | +531 | 0.04% | 6,676,990 |
| 2014-01-27 | 2014-01-23 | 34.624 | 198,597 | +1,061 | 0.04% | 6,876,170 |
| 2014-01-23 | 2014-01-21 | 35.302 | 197,536 | -1,592 | 0.04% | 6,973,395 |
| 2014-01-17 | 2014-01-15 | 36.847 | 199,128 | -1,062 | 0.04% | 7,337,187 |
| 2014-01-16 | 2014-01-14 | 36.470 | 200,190 | +1,062 | 0.04% | 7,300,896 |
| 2014-01-14 | 2014-01-10 | 37.675 | 199,128 | -10,617 | 0.04% | 7,502,236 |
| 2014-01-13 | 2014-01-09 | 37.223 | 209,745 | -5,309 | 0.04% | 7,807,410 |
| 2014-01-09 | 2014-01-07 | 36.696 | 215,054 | +1,593 | 0.04% | 7,891,597 |
| 2014-01-08 | 2014-01-06 | 36.319 | 213,461 | +1,593 | 0.04% | 7,752,718 |
| 2014-01-03 | 2013-12-31 | 38.146 | 211,868 | -1,593 | 0.04% | 8,081,999 |
| 2013-12-30 | 2013-12-24 | 38.429 | 213,461 | -1,593 | 0.04% | 8,203,083 |
| 2013-12-27 | 2013-12-20 | 37.110 | 215,054 | +1,593 | 0.04% | 7,980,722 |
| 2013-12-19 | 2013-12-17 | 38.523 | 213,461 | -1,593 | 0.04% | 8,223,189 |
| 2013-12-13 | 2013-12-11 | 38.806 | 215,054 | -1,061 | 0.04% | 8,345,323 |
| 2013-12-11 | 2013-12-09 | 39.842 | 216,115 | -1,062 | 0.04% | 8,610,407 |
| 2013-12-03 | 2013-11-29 | 39.182 | 217,177 | +2,654 | 0.04% | 8,509,530 |
| 2013-11-28 | 2013-11-26 | 37.562 | 214,523 | +531 | 0.04% | 8,058,003 |
| 2013-11-27 | 2013-11-25 | 38.900 | 213,992 | -8,493 | 0.04% | 8,324,267 |
| 2013-11-25 | 2013-11-21 | 38.241 | 222,485 | -4,247 | 0.04% | 8,507,955 |
| 2013-11-20 | 2013-11-18 | 39.371 | 226,732 | -2,920 | 0.04% | 8,926,630 |
| 2013-11-19 | 2013-11-15 | 38.052 | 229,652 | +5,309 | 0.04% | 8,738,764 |
| 2013-11-15 | 2013-11-13 | 36.922 | 224,343 | +2,654 | 0.04% | 8,283,178 |
| 2013-11-14 | 2013-11-12 | 37.374 | 221,689 | -796 | 0.04% | 8,285,414 |
| 2013-11-13 | 2013-11-11 | 37.770 | 222,485 | -3,716 | 0.04% | 8,403,177 |
| 2013-11-12 | 2013-11-08 | 37.770 | 226,201 | +1,061 | 0.04% | 8,543,529 |
| 2013-11-11 | 2013-11-07 | 38.806 | 225,140 | +531 | 0.04% | 8,736,718 |
| 2013-11-08 | 2013-11-06 | 39.748 | 224,609 | -6,636 | 0.04% | 8,927,668 |
| 2013-11-06 | 2013-11-04 | 40.313 | 231,245 | +6,265 | 0.04% | 9,322,117 |
| 2013-11-05 | 2013-11-01 | 38.712 | 224,980 | +1,592 | 0.04% | 8,709,318 |
| 2013-11-01 | 2013-10-30 | 38.335 | 223,388 | +265 | 0.04% | 8,563,527 |
| 2013-10-31 | 2013-10-29 | 38.052 | 223,123 | -6,104 | 0.04% | 8,490,321 |
| 2013-10-30 | 2013-10-28 | 37.525 | 229,227 | -16,987 | 0.04% | 8,601,685 |
| 2013-10-25 | 2013-10-23 | 36.658 | 246,214 | -160 | 0.05% | 9,025,764 |
| 2013-10-24 | 2013-10-22 | 36.884 | 246,374 | -10,617 | 0.05% | 9,087,323 |
| 2013-10-23 | 2013-10-21 | 36.884 | 256,991 | -7,856 | 0.05% | 9,478,923 |
| 2013-10-22 | 2013-10-18 | 36.244 | 264,847 | +5,043 | 0.05% | 9,599,056 |
| 2013-10-17 | 2013-10-15 | 36.696 | 259,804 | +6,901 | 0.05% | 9,533,738 |
| 2013-10-16 | 2013-10-11 | 37.449 | 252,903 | -3,716 | 0.05% | 9,471,064 |
| 2013-10-15 | 2013-10-10 | 37.638 | 256,619 | -12,741 | 0.05% | 9,658,567 |
| 2013-10-11 | 2013-10-09 | 37.299 | 269,360 | -4,512 | 0.05% | 10,046,776 |
| 2013-10-09 | 2013-10-07 | 37.864 | 273,872 | +9,131 | 0.05% | 10,369,841 |
| 2013-10-08 | 2013-10-04 | 37.864 | 264,741 | +2,920 | 0.05% | 10,024,107 |
| 2013-10-07 | 2013-10-03 | 37.299 | 261,821 | -1,062 | 0.05% | 9,765,581 |
| 2013-09-30 | 2013-09-26 | 36.997 | 262,883 | -1,221 | 0.05% | 9,725,958 |
| 2013-09-27 | 2013-09-25 | 37.958 | 264,104 | -2,230 | 0.05% | 10,024,863 |
| 2013-09-26 | 2013-09-24 | 36.545 | 266,334 | +1,593 | 0.05% | 9,733,225 |
| 2013-09-25 | 2013-09-23 | 38.712 | 264,741 | -1,327 | 0.05% | 10,248,527 |
| 2013-09-24 | 2013-09-19 | 37.675 | 266,068 | -50,962 | 0.05% | 10,024,231 |
| 2013-09-23 | 2013-09-18 | 36.470 | 317,030 | -265 | 0.06% | 11,562,031 |
| 2013-09-19 | 2013-09-17 | 35.566 | 317,295 | -7,167 | 0.06% | 11,284,794 |
| 2013-09-18 | 2013-09-16 | 35.340 | 324,462 | -9,555 | 0.06% | 11,466,347 |
| 2013-09-17 | 2013-09-13 | 34.774 | 334,017 | -26,542 | 0.06% | 11,615,253 |
| 2013-09-16 | 2013-09-12 | 35.613 | 360,559 | -19,111 | 0.07% | 12,840,430 |
| 2013-09-13 | 2013-09-11 | 34.694 | 379,670 | -9,388 | 0.07% | 13,172,092 |
| 2013-09-12 | 2013-09-10 | 34.694 | 389,058 | -13,058 | 0.07% | 13,497,795 |
| 2013-09-11 | 2013-09-09 | 34.349 | 402,116 | +523 | 0.08% | 13,812,238 |
| 2013-09-10 | 2013-09-06 | 33.506 | 401,593 | +9,401 | 0.07% | 13,455,953 |
| 2013-09-09 | 2013-09-05 | 33.200 | 392,192 | -1,045 | 0.07% | 13,020,813 |
| 2013-09-06 | 2013-09-04 | 32.741 | 393,237 | -5,222 | 0.07% | 12,874,808 |
| 2013-09-05 | 2013-09-03 | 32.894 | 398,459 | +31,337 | 0.07% | 13,106,812 |
| 2013-09-04 | 2013-09-02 | 32.511 | 367,122 | -9,401 | 0.07% | 11,935,438 |
| 2013-09-03 | 2013-08-30 | 32.281 | 376,523 | +15,668 | 0.07% | 12,154,563 |
| 2013-09-02 | 2013-08-29 | 31.247 | 360,855 | +32,382 | 0.07% | 11,275,691 |
| 2013-08-30 | 2013-08-28 | 31.707 | 328,473 | -2,350 | 0.06% | 10,414,784 |
| 2013-08-27 | 2013-08-23 | 33.506 | 330,823 | -1,045 | 0.06% | 11,084,702 |
| 2013-08-23 | 2013-08-21 | 33.353 | 331,868 | +6,268 | 0.06% | 11,068,883 |
| 2013-08-22 | 2013-08-20 | 33.813 | 325,600 | -19,743 | 0.06% | 11,009,443 |
| 2013-08-21 | 2013-08-19 | 35.230 | 345,343 | +20,369 | 0.06% | 12,166,306 |
| 2013-08-20 | 2013-08-16 | 35.459 | 324,974 | -9,923 | 0.06% | 11,523,380 |
| 2013-08-19 | 2013-08-15 | 34.617 | 334,897 | +1,044 | 0.06% | 11,593,110 |
| 2013-08-13 | 2013-08-09 | 35.115 | 333,853 | +11,491 | 0.06% | 11,723,165 |
| 2013-08-12 | 2013-08-08 | 34.923 | 322,362 | +2,089 | 0.06% | 11,257,940 |
| 2013-08-08 | 2013-08-06 | 34.119 | 320,273 | +1,045 | 0.06% | 10,927,437 |
| 2013-08-06 | 2013-08-02 | 33.430 | 319,228 | +4,178 | 0.06% | 10,671,746 |
| 2013-08-02 | 2013-07-31 | 32.664 | 315,050 | -1,045 | 0.06% | 10,290,792 |
| 2013-07-30 | 2013-07-26 | 33.774 | 316,095 | -2,089 | 0.06% | 10,675,949 |
| 2013-07-29 | 2013-07-25 | 34.311 | 318,184 | -2,611 | 0.06% | 10,917,083 |
| 2013-07-26 | 2013-07-24 | 33.698 | 320,795 | -6,268 | 0.06% | 10,810,120 |
| 2013-07-25 | 2013-07-23 | 33.085 | 327,063 | -9,923 | 0.06% | 10,820,951 |
| 2013-07-23 | 2013-07-19 | 32.473 | 336,986 | -6,007 | 0.06% | 10,942,788 |
| 2013-07-19 | 2013-07-17 | 32.319 | 342,993 | -2,507 | 0.06% | 11,085,313 |
| 2013-07-18 | 2013-07-16 | 32.051 | 345,500 | -1,044 | 0.06% | 11,073,726 |
| 2013-07-17 | 2013-07-15 | 32.013 | 346,544 | -522 | 0.06% | 11,093,917 |
| 2013-07-16 | 2013-07-12 | 31.247 | 347,066 | -262 | 0.06% | 10,844,824 |
| 2013-07-15 | 2013-07-11 | 30.864 | 347,328 | +1,045 | 0.06% | 10,720,008 |
| 2013-07-11 | 2013-07-09 | 30.405 | 346,283 | -16,713 | 0.06% | 10,528,632 |
| 2013-07-10 | 2013-07-08 | 30.366 | 362,996 | -5,745 | 0.07% | 11,022,885 |
| 2013-07-09 | 2013-07-05 | 30.520 | 368,741 | +522 | 0.07% | 11,253,821 |
| 2013-07-08 | 2013-07-04 | 30.826 | 368,219 | +6,267 | 0.07% | 11,350,692 |
| 2013-07-04 | 2013-07-02 | 30.864 | 361,952 | -2,089 | 0.07% | 11,171,366 |
| 2013-07-03 | 2013-06-28 | 30.596 | 364,041 | -2,611 | 0.07% | 11,138,260 |
| 2013-07-02 | 2013-06-27 | 30.443 | 366,652 | -7,312 | 0.07% | 11,161,985 |
| 2013-06-28 | 2013-06-26 | 29.907 | 373,964 | +6,267 | 0.07% | 11,184,101 |
| 2013-06-26 | 2013-06-24 | 28.069 | 367,697 | +42,828 | 0.07% | 10,320,823 |
| 2013-06-21 | 2013-06-19 | 29.639 | 324,869 | +1,567 | 0.06% | 9,628,741 |
| 2013-06-20 | 2013-06-18 | 29.371 | 323,302 | -167,132 | 0.06% | 9,495,635 |
| 2013-06-19 | 2013-06-17 | 29.103 | 490,434 | +10,184 | 0.09% | 14,272,972 |
| 2013-06-17 | 2013-06-13 | 28.643 | 480,250 | -1,097 | 0.09% | 13,755,907 |
| 2013-06-14 | 2013-06-11 | 29.524 | 481,347 | -522 | 0.09% | 14,211,271 |
| 2013-06-13 | 2013-06-10 | 31.094 | 481,869 | +1,045 | 0.09% | 14,983,224 |
| 2013-06-07 | 2013-06-05 | 31.515 | 480,824 | +20,369 | 0.09% | 15,153,266 |
| 2013-06-06 | 2013-06-04 | 31.171 | 460,455 | -8,879 | 0.09% | 14,352,642 |
| 2013-06-05 | 2013-06-03 | 31.324 | 469,334 | +2,612 | 0.09% | 14,701,295 |
| 2013-06-04 | 2013-05-31 | 31.975 | 466,722 | -20,683 | 0.09% | 14,923,305 |
| 2013-06-03 | 2013-05-30 | 31.056 | 487,405 | -5,745 | 0.09% | 15,136,696 |
| 2013-05-31 | 2013-05-29 | 31.822 | 493,150 | -3,395 | 0.09% | 15,692,796 |
| 2013-05-30 | 2013-05-28 | 32.894 | 496,545 | +261 | 0.09% | 16,333,229 |
| 2013-05-29 | 2013-05-27 | 33.200 | 496,284 | +88,503 | 0.09% | 16,476,677 |
| 2013-05-28 | 2013-05-24 | 33.736 | 407,781 | -13,319 | 0.09% | 13,756,982 |
| 2013-05-24 | 2013-05-22 | 33.928 | 421,100 | -7,312 | 0.09% | 14,286,940 |
| 2013-05-22 | 2013-05-20 | 34.540 | 428,412 | +2,612 | 0.10% | 14,797,503 |
| 2013-05-20 | 2013-05-15 | 34.081 | 425,800 | +1,828 | 0.10% | 14,511,621 |
| 2013-05-16 | 2013-05-14 | 33.774 | 423,972 | +9,923 | 0.09% | 14,319,440 |
| 2013-05-15 | 2013-05-13 | 34.962 | 414,049 | +4,701 | 0.09% | 14,475,807 |
| 2013-05-14 | 2013-05-10 | 36.264 | 409,348 | +1,567 | 0.09% | 14,844,409 |
| 2013-05-13 | 2013-05-09 | 35.574 | 407,781 | -3,395 | 0.09% | 14,506,511 |
| 2013-05-10 | 2013-05-08 | 33.392 | 411,176 | -5,223 | 0.09% | 13,729,809 |
| 2013-05-09 | 2013-05-07 | 49.578 | 416,399 | +16,974 | 0.09% | 20,644,418 |
| 2013-05-08 | 2013-05-06 | 49.813 | 399,425 | +66,569 | 0.09% | 19,896,504 |
| 2013-05-07 | 2013-05-03 | 49.227 | 332,856 | -8,106 | 0.09% | 16,385,446 |
| 2013-05-06 | 2013-05-02 | 48.875 | 340,962 | +10,665 | 0.09% | 16,664,590 |
| 2013-05-03 | 2013-04-30 | 49.461 | 330,297 | -853 | 0.09% | 16,336,901 |
| 2013-05-02 | 2013-04-29 | 47.352 | 331,150 | -73,375 | 0.09% | 15,680,457 |
| 2013-04-30 | 2013-04-26 | 48.055 | 404,525 | +3,840 | 0.11% | 19,439,353 |
| 2013-04-29 | 2013-04-25 | 48.524 | 400,685 | +28,582 | 0.11% | 19,442,675 |
| 2013-04-26 | 2013-04-24 | 48.875 | 372,103 | -1,707 | 0.10% | 18,186,613 |
| 2013-04-25 | 2013-04-23 | 47.117 | 373,810 | +7,679 | 0.10% | 17,612,847 |
| 2013-04-24 | 2013-04-22 | 47.469 | 366,131 | +7,252 | 0.10% | 17,379,774 |
| 2013-04-23 | 2013-04-19 | 47.000 | 358,879 | +11,945 | 0.10% | 16,867,278 |
| 2013-04-22 | 2013-04-18 | 45.711 | 346,934 | +33,488 | 0.10% | 15,858,571 |
| 2013-04-19 | 2013-04-17 | 48.172 | 313,446 | +853 | 0.09% | 15,099,311 |
| 2013-04-18 | 2013-04-16 | 50.399 | 312,593 | +427 | 0.09% | 15,754,343 |
| 2013-04-17 | 2013-04-15 | 50.633 | 312,166 | +853 | 0.09% | 15,805,999 |
| 2013-04-16 | 2013-04-12 | 52.391 | 311,313 | +640 | 0.09% | 16,310,128 |
| 2013-04-12 | 2013-04-10 | 52.157 | 310,673 | -69,962 | 0.09% | 16,203,772 |
| 2013-04-11 | 2013-04-09 | 50.282 | 380,635 | -2,133 | 0.10% | 19,138,972 |
| 2013-04-09 | 2013-04-05 | 49.813 | 382,768 | +6,399 | 0.10% | 19,066,771 |
| 2013-04-05 | 2013-04-02 | 50.282 | 376,369 | +3,199 | 0.10% | 18,924,470 |
| 2013-04-03 | 2013-03-28 | 51.805 | 373,170 | +4,693 | 0.10% | 19,332,213 |
| 2013-04-02 | 2013-03-27 | 52.040 | 368,477 | +2,773 | 0.10% | 19,175,467 |
| 2013-03-28 | 2013-03-26 | 52.391 | 365,704 | -7,252 | 0.10% | 19,159,749 |
| 2013-03-26 | 2013-03-22 | 52.157 | 372,956 | +4,905 | 0.10% | 19,452,266 |
| 2013-03-22 | 2013-03-20 | 53.915 | 368,051 | +1,707 | 0.10% | 19,843,507 |
| 2013-03-20 | 2013-03-18 | 53.446 | 366,344 | +2,773 | 0.10% | 19,579,722 |
| 2013-03-19 | 2013-03-15 | 53.563 | 363,571 | +25,169 | 0.10% | 19,474,128 |
| 2013-03-18 | 2013-03-14 | 55.790 | 338,402 | -7,252 | 0.09% | 18,879,586 |
| 2013-03-15 | 2013-03-13 | 56.494 | 345,654 | +1,493 | 0.09% | 19,527,256 |
| 2013-03-14 | 2013-03-12 | 57.431 | 344,161 | +21,116 | 0.09% | 19,765,615 |
| 2013-03-13 | 2013-03-11 | 59.775 | 323,045 | +8,532 | 0.09% | 19,310,156 |
| 2013-03-12 | 2013-03-08 | 60.244 | 314,513 | +24,956 | 0.09% | 18,947,604 |
| 2013-03-11 | 2013-03-07 | 57.431 | 289,557 | +8,959 | 0.08% | 16,629,636 |
| 2013-03-08 | 2013-03-06 | 58.252 | 280,598 | -1,067 | 0.08% | 16,345,325 |
| 2013-03-07 | 2013-03-05 | 57.314 | 281,665 | +20,477 | 0.08% | 16,143,375 |
| 2013-03-05 | 2013-03-01 | 54.032 | 261,188 | +1,706 | 0.07% | 14,112,590 |
| 2013-03-04 | 2013-02-28 | 55.439 | 259,482 | +24,530 | 0.07% | 14,385,368 |
| 2013-02-28 | 2013-02-26 | 52.977 | 234,952 | +1,066 | 0.06% | 12,447,157 |
| 2013-02-27 | 2013-02-25 | 55.087 | 233,886 | +2,133 | 0.06% | 12,884,117 |
| 2013-02-26 | 2013-02-22 | 54.501 | 231,753 | +1,493 | 0.06% | 12,630,801 |
| 2013-02-25 | 2013-02-21 | 56.142 | 230,260 | +1,280 | 0.06% | 12,927,264 |
| 2013-02-22 | 2013-02-20 | 58.252 | 228,980 | -1,706 | 0.06% | 13,338,486 |
| 2013-02-21 | 2013-02-19 | 57.666 | 230,686 | +426 | 0.06% | 13,302,673 |
| 2013-02-20 | 2013-02-18 | 58.603 | 230,260 | +3,200 | 0.06% | 13,494,012 |
| 2013-02-19 | 2013-02-15 | 57.080 | 227,060 | +6,399 | 0.06% | 12,960,513 |
| 2013-02-18 | 2013-02-14 | 58.721 | 220,661 | -1,707 | 0.06% | 12,957,341 |
| 2013-02-14 | 2013-02-07 | 57.549 | 222,368 | +1,067 | 0.06% | 12,796,947 |
| 2013-02-08 | 2013-02-06 | 58.603 | 221,301 | -1,067 | 0.06% | 12,968,984 |
| 2013-02-07 | 2013-02-05 | 57.666 | 222,368 | -72,095 | 0.06% | 12,823,010 |
| 2013-02-05 | 2013-02-01 | 59.072 | 294,463 | +2,347 | 0.08% | 17,394,576 |
| 2013-02-04 | 2013-01-31 | 60.010 | 292,116 | +1,706 | 0.08% | 17,529,838 |
| 2013-02-01 | 2013-01-30 | 61.768 | 290,410 | +6,399 | 0.08% | 17,938,031 |
| 2013-01-31 | 2013-01-29 | 60.596 | 284,011 | +1,706 | 0.08% | 17,209,898 |
| 2013-01-30 | 2013-01-28 | 60.361 | 282,305 | +13,652 | 0.08% | 17,040,345 |
| 2013-01-29 | 2013-01-25 | 61.416 | 268,653 | -3,840 | 0.07% | 16,499,682 |
| 2013-01-28 | 2013-01-24 | 63.057 | 272,493 | -8,532 | 0.07% | 17,182,653 |
| 2013-01-25 | 2013-01-23 | 63.057 | 281,025 | +21,117 | 0.08% | 17,720,657 |
| 2013-01-23 | 2013-01-21 | 63.878 | 259,908 | -2,133 | 0.07% | 16,602,318 |
| 2013-01-22 | 2013-01-18 | 64.347 | 262,041 | +12,798 | 0.07% | 16,861,421 |
| 2013-01-18 | 2013-01-16 | 65.636 | 249,243 | -1,707 | 0.07% | 16,359,257 |
| 2013-01-17 | 2013-01-15 | 67.042 | 250,950 | -1,280 | 0.07% | 16,824,254 |
| 2013-01-16 | 2013-01-14 | 66.105 | 252,230 | -4,265 | 0.07% | 16,673,564 |
| 2013-01-15 | 2013-01-11 | 64.698 | 256,495 | -4,480 | 0.07% | 16,594,745 |
| 2013-01-11 | 2013-01-09 | 64.933 | 260,975 | +17,064 | 0.07% | 16,945,768 |
| 2013-01-10 | 2013-01-08 | 67.745 | 243,911 | +2,986 | 0.07% | 16,523,872 |
| 2013-01-09 | 2013-01-07 | 69.269 | 240,925 | -853 | 0.07% | 16,688,678 |
| 2013-01-08 | 2013-01-04 | 67.277 | 241,778 | -11,305 | 0.07% | 16,266,019 |
| 2013-01-07 | 2013-01-03 | 65.636 | 253,083 | +9,812 | 0.07% | 16,611,299 |
| 2013-01-04 | 2013-01-02 | 65.636 | 243,271 | -12,798 | 0.07% | 15,967,281 |
| 2013-01-03 | 2012-12-31 | 64.464 | 256,069 | -4,266 | 0.07% | 16,507,157 |
| 2013-01-02 | 2012-12-27 | 62.823 | 260,335 | -2,133 | 0.07% | 16,354,977 |
| 2012-12-27 | 2012-12-20 | 61.651 | 262,468 | -17,704 | 0.07% | 16,181,348 |
| 2012-12-21 | 2012-12-19 | 61.416 | 280,172 | -5,119 | 0.08% | 17,207,137 |
| 2012-12-20 | 2012-12-18 | 57.314 | 285,291 | +2,133 | 0.08% | 16,351,196 |
| 2012-12-18 | 2012-12-14 | 57.431 | 283,158 | -104,729 | 0.08% | 16,262,133 |
| 2012-12-17 | 2012-12-13 | 56.611 | 387,887 | -1,067 | 0.11% | 21,958,615 |
| 2012-12-13 | 2012-12-11 | 56.259 | 388,954 | -2,986 | 0.11% | 21,882,255 |
| 2012-12-11 | 2012-12-07 | 56.259 | 391,940 | +29,435 | 0.11% | 22,050,245 |
| 2012-12-10 | 2012-12-06 | 55.673 | 362,505 | +16,851 | 0.10% | 20,181,814 |
| 2012-12-07 | 2012-12-05 | 56.142 | 345,654 | -4,693 | 0.09% | 19,405,717 |
| 2012-12-05 | 2012-12-03 | 53.446 | 350,347 | -2,133 | 0.10% | 18,724,742 |
| 2012-12-04 | 2012-11-30 | 53.915 | 352,480 | +23,890 | 0.10% | 19,003,995 |
| 2012-12-03 | 2012-11-29 | 52.977 | 328,590 | +23,462 | 0.09% | 17,407,859 |
| 2012-11-29 | 2012-11-27 | 53.446 | 305,128 | -8,105 | 0.08% | 16,307,955 |
| 2012-11-28 | 2012-11-26 | 52.391 | 313,233 | +48,206 | 0.09% | 16,410,720 |
| 2012-11-27 | 2012-11-23 | 54.384 | 265,027 | -2,133 | 0.07% | 14,413,209 |
| 2012-11-26 | 2012-11-22 | 54.853 | 267,160 | +12,158 | 0.07% | 14,654,462 |
| 2012-11-23 | 2012-11-21 | 55.908 | 255,002 | +1,919 | 0.07% | 14,256,554 |
| 2012-11-22 | 2012-11-20 | 55.439 | 253,083 | +4,266 | 0.07% | 14,030,615 |
| 2012-11-19 | 2012-11-15 | 56.376 | 248,817 | +3,413 | 0.07% | 14,027,417 |
| 2012-11-16 | 2012-11-14 | 56.259 | 245,404 | +1,706 | 0.07% | 13,806,241 |
| 2012-11-15 | 2012-11-13 | 57.080 | 243,698 | +2,133 | 0.07% | 13,910,205 |
| 2012-11-14 | 2012-11-12 | 59.189 | 241,565 | -5,972 | 0.07% | 14,298,088 |
| 2012-11-13 | 2012-11-09 | 58.838 | 247,537 | -2,986 | 0.07% | 14,564,529 |
| 2012-11-09 | 2012-11-07 | 60.127 | 250,523 | -4,266 | 0.07% | 15,063,211 |
| 2012-11-08 | 2012-11-06 | 56.259 | 254,789 | +2,133 | 0.07% | 14,334,234 |
| 2012-11-05 | 2012-11-01 | 56.962 | 252,656 | -35,194 | 0.07% | 14,391,911 |
| 2012-11-02 | 2012-10-31 | 54.032 | 287,850 | +2,133 | 0.08% | 15,553,200 |
| 2012-11-01 | 2012-10-30 | 53.095 | 285,717 | +853 | 0.08% | 15,170,045 |
| 2012-10-31 | 2012-10-29 | 54.736 | 284,864 | -853 | 0.08% | 15,592,187 |
| 2012-10-30 | 2012-10-26 | 53.915 | 285,717 | +853 | 0.08% | 15,404,461 |
| 2012-10-29 | 2012-10-25 | 55.322 | 284,864 | +2,133 | 0.08% | 15,759,127 |
| 2012-10-26 | 2012-10-24 | 56.025 | 282,731 | -4,693 | 0.08% | 15,839,954 |
| 2012-10-25 | 2012-10-22 | 53.798 | 287,424 | +427 | 0.08% | 15,462,806 |
| 2012-10-24 | 2012-10-19 | 54.150 | 286,997 | +213 | 0.08% | 15,540,748 |
| 2012-10-22 | 2012-10-18 | 54.267 | 286,784 | +640 | 0.08% | 15,562,827 |
| 2012-10-19 | 2012-10-17 | 54.384 | 286,144 | -7,892 | 0.08% | 15,561,635 |
| 2012-10-18 | 2012-10-16 | 51.337 | 294,036 | +2,133 | 0.08% | 15,094,795 |
| 2012-10-17 | 2012-10-15 | 52.040 | 291,903 | +3,626 | 0.08% | 15,190,572 |
| 2012-10-16 | 2012-10-12 | 51.688 | 288,277 | +213 | 0.08% | 14,900,511 |
| 2012-10-15 | 2012-10-11 | 52.157 | 288,064 | +25,383 | 0.08% | 15,024,554 |
| 2012-10-12 | 2012-10-10 | 49.930 | 262,681 | +1,493 | 0.07% | 13,115,681 |
| 2012-10-11 | 2012-10-09 | 51.571 | 261,188 | +7,252 | 0.07% | 13,469,717 |
| 2012-10-10 | 2012-10-08 | 51.923 | 253,936 | -10,665 | 0.07% | 13,185,014 |
| 2012-10-09 | 2012-10-05 | 48.524 | 264,601 | -17,064 | 0.07% | 12,839,391 |
| 2012-10-08 | 2012-10-04 | 48.758 | 281,665 | +13,865 | 0.08% | 13,733,423 |
| 2012-10-05 | 2012-10-03 | 45.336 | 267,800 | -269,609 | 0.07% | 12,140,865 |
| 2012-10-04 | 2012-09-28 | 43.648 | 537,409 | +1,279 | 0.15% | 23,456,715 |
| 2012-10-03 | 2012-09-27 | 43.929 | 536,130 | +6,399 | 0.15% | 23,551,701 |
| 2012-09-28 | 2012-09-26 | 43.929 | 529,731 | +6,186 | 0.15% | 23,270,599 |
| 2012-09-27 | 2012-09-25 | 45.429 | 523,545 | -4,266 | 0.14% | 23,784,300 |
| 2012-09-25 | 2012-09-21 | 45.429 | 527,811 | -2,986 | 0.14% | 23,978,102 |
| 2012-09-24 | 2012-09-20 | 44.257 | 530,797 | -2,560 | 0.15% | 23,491,624 |
| 2012-09-21 | 2012-09-19 | 45.758 | 533,357 | -4,266 | 0.15% | 24,405,089 |
| 2012-09-20 | 2012-09-18 | 44.445 | 537,623 | -853 | 0.15% | 23,894,545 |
| 2012-09-19 | 2012-09-17 | 44.398 | 538,476 | -7,679 | 0.15% | 23,907,211 |
| 2012-09-18 | 2012-09-14 | 40.975 | 546,155 | +1,280 | 0.15% | 22,378,961 |
| 2012-09-14 | 2012-09-12 | 39.945 | 544,875 | +1,517 | 0.15% | 21,765,124 |
| 2012-09-13 | 2012-09-11 | 39.615 | 543,358 | -4,241 | 0.15% | 21,525,151 |
| 2012-09-03 | 2012-08-30 | 39.096 | 547,599 | -2,121 | 0.15% | 21,409,082 |
| 2012-08-31 | 2012-08-29 | 39.002 | 549,720 | -4,240 | 0.15% | 21,440,154 |
| 2012-08-29 | 2012-08-27 | 39.521 | 553,960 | -1,273 | 0.15% | 21,892,900 |
| 2012-08-28 | 2012-08-24 | 39.662 | 555,233 | +1,273 | 0.15% | 22,021,765 |
| 2012-08-27 | 2012-08-23 | 40.087 | 553,960 | +1,272 | 0.15% | 22,206,402 |
| 2012-08-23 | 2012-08-21 | 40.181 | 552,688 | +848 | 0.15% | 22,207,542 |
| 2012-08-22 | 2012-08-20 | 40.087 | 551,840 | -2,757 | 0.15% | 22,121,418 |
| 2012-08-21 | 2012-08-17 | 40.087 | 554,597 | +1,273 | 0.15% | 22,231,937 |
| 2012-08-20 | 2012-08-16 | 39.568 | 553,324 | +1,060 | 0.15% | 21,893,860 |
| 2012-08-16 | 2012-08-14 | 40.039 | 552,264 | +2,120 | 0.15% | 22,112,370 |
| 2012-08-14 | 2012-08-10 | 40.653 | 550,144 | -848 | 0.15% | 22,364,774 |
| 2012-08-13 | 2012-08-09 | 41.501 | 550,992 | +1,060 | 0.15% | 22,866,981 |
| 2012-08-10 | 2012-08-08 | 40.039 | 549,932 | -11,026 | 0.15% | 22,018,997 |
| 2012-08-09 | 2012-08-07 | 40.134 | 560,958 | +5,937 | 0.15% | 22,513,383 |
| 2012-08-08 | 2012-08-06 | 38.436 | 555,021 | +1,273 | 0.15% | 21,332,801 |
| 2012-08-03 | 2012-08-01 | 38.012 | 553,748 | +1,696 | 0.15% | 21,048,835 |
| 2012-08-02 | 2012-07-31 | 37.823 | 552,052 | +424 | 0.15% | 20,880,227 |
| 2012-08-01 | 2012-07-30 | 37.917 | 551,628 | +3,393 | 0.15% | 20,916,220 |
| 2012-07-31 | 2012-07-27 | 36.597 | 548,235 | -3,605 | 0.15% | 20,063,622 |
| 2012-07-30 | 2012-07-26 | 36.550 | 551,840 | +2,120 | 0.15% | 20,169,528 |
| 2012-07-25 | 2012-07-23 | 36.172 | 549,720 | -212 | 0.15% | 19,884,641 |
| 2012-07-24 | 2012-07-20 | 37.068 | 549,932 | +6,362 | 0.15% | 20,385,079 |
| 2012-07-23 | 2012-07-19 | 34.710 | 543,570 | -1,485 | 0.15% | 18,867,491 |
| 2012-07-20 | 2012-07-18 | 34.192 | 545,055 | -1,060 | 0.15% | 18,636,279 |
| 2012-07-19 | 2012-07-17 | 34.427 | 546,115 | +1,060 | 0.15% | 18,801,298 |
| 2012-07-17 | 2012-07-13 | 34.852 | 545,055 | -848 | 0.15% | 18,996,152 |
| 2012-07-16 | 2012-07-12 | 34.946 | 545,903 | +212 | 0.15% | 19,077,196 |
| 2012-07-13 | 2012-07-11 | 35.371 | 545,691 | +2,121 | 0.15% | 19,301,405 |
| 2012-07-11 | 2012-07-09 | 35.842 | 543,570 | -425 | 0.15% | 19,482,735 |
| 2012-07-10 | 2012-07-06 | 36.031 | 543,995 | -4,028 | 0.15% | 19,600,589 |
| 2012-07-09 | 2012-07-05 | 35.842 | 548,023 | +848 | 0.15% | 19,642,341 |
| 2012-07-03 | 2012-06-28 | 34.757 | 547,175 | +636 | 0.15% | 19,018,427 |
| 2012-06-28 | 2012-06-26 | 35.371 | 546,539 | +848 | 0.15% | 19,331,399 |
| 2012-06-27 | 2012-06-25 | 36.597 | 545,691 | +1,272 | 0.15% | 19,970,520 |
| 2012-06-22 | 2012-06-20 | 38.766 | 544,419 | -424 | 0.15% | 21,105,029 |
| 2012-06-20 | 2012-06-18 | 38.436 | 544,843 | -848 | 0.15% | 20,941,599 |
| 2012-06-19 | 2012-06-15 | 38.672 | 545,691 | -848 | 0.15% | 21,102,869 |
| 2012-06-18 | 2012-06-14 | 37.964 | 546,539 | +1,696 | 0.15% | 20,749,035 |
| 2012-06-15 | 2012-06-13 | 39.002 | 544,843 | +1,697 | 0.15% | 21,249,942 |
| 2012-06-14 | 2012-06-12 | 38.766 | 543,146 | -4,241 | 0.15% | 21,055,680 |
| 2012-06-13 | 2012-06-11 | 38.625 | 547,387 | -8,482 | 0.15% | 21,142,641 |
| 2012-06-12 | 2012-06-08 | 37.870 | 555,869 | +848 | 0.15% | 21,050,812 |
| 2012-06-11 | 2012-06-07 | 38.295 | 555,021 | -3,816 | 0.15% | 21,254,275 |
| 2012-06-08 | 2012-06-06 | 37.540 | 558,837 | +2,968 | 0.15% | 20,978,724 |
| 2012-06-07 | 2012-06-05 | 37.257 | 555,869 | +9,330 | 0.15% | 20,710,015 |
| 2012-06-05 | 2012-06-01 | 40.558 | 546,539 | -12,510 | 0.15% | 22,166,671 |
| 2012-06-04 | 2012-05-31 | 39.521 | 559,049 | +13,570 | 0.15% | 22,094,021 |
| 2012-06-01 | 2012-05-30 | 40.700 | 545,479 | -1,484 | 0.15% | 22,200,855 |
| 2012-05-31 | 2012-05-29 | 42.430 | 546,963 | -1,272 | 0.15% | 23,207,386 |
| 2012-05-30 | 2012-05-28 | 41.186 | 548,235 | +7,726 | 0.15% | 22,579,513 |
| 2012-05-28 | 2012-05-24 | 41.234 | 540,509 | -837 | 0.15% | 22,287,167 |
| 2012-05-25 | 2012-05-23 | 41.186 | 541,346 | +419 | 0.15% | 22,295,784 |
| 2012-05-23 | 2012-05-21 | 42.477 | 540,927 | -3,554 | 0.15% | 22,977,157 |
| 2012-05-22 | 2012-05-18 | 41.090 | 544,481 | +836 | 0.15% | 22,372,811 |
| 2012-05-21 | 2012-05-17 | 41.999 | 543,645 | +418 | 0.15% | 22,832,559 |
| 2012-05-18 | 2012-05-16 | 42.238 | 543,227 | +7,526 | 0.15% | 22,944,929 |
| 2012-05-17 | 2012-05-15 | 44.486 | 535,701 | +2,090 | 0.15% | 23,831,428 |
| 2012-05-16 | 2012-05-14 | 45.347 | 533,611 | -1,254 | 0.15% | 24,197,905 |
| 2012-05-15 | 2012-05-11 | 44.917 | 534,865 | +5,435 | 0.15% | 24,024,504 |
| 2012-05-14 | 2012-05-10 | 44.821 | 529,430 | +837 | 0.15% | 23,729,730 |
| 2012-05-11 | 2012-05-09 | 46.065 | 528,593 | +2,299 | 0.15% | 24,349,630 |
| 2012-05-10 | 2012-05-08 | 47.739 | 526,294 | +5,017 | 0.15% | 25,124,859 |
| 2012-05-09 | 2012-05-07 | 47.691 | 521,277 | +8,781 | 0.15% | 24,860,416 |
| 2012-05-07 | 2012-05-03 | 51.781 | 512,496 | -2,091 | 0.14% | 26,537,686 |
| 2012-05-03 | 2012-04-30 | 52.020 | 514,587 | +1,882 | 0.14% | 26,769,037 |
| 2012-05-02 | 2012-04-27 | 50.466 | 512,705 | +10,661 | 0.14% | 25,874,066 |
| 2012-04-30 | 2012-04-26 | 53.695 | 502,044 | +6,899 | 0.14% | 26,957,077 |
| 2012-04-26 | 2012-04-24 | 55.847 | 495,145 | +1,045 | 0.14% | 27,652,471 |
| 2012-04-25 | 2012-04-23 | 57.521 | 494,100 | +1,255 | 0.14% | 28,421,344 |
| 2012-04-24 | 2012-04-20 | 58.119 | 492,845 | +2,090 | 0.14% | 28,643,844 |
| 2012-04-23 | 2012-04-19 | 58.717 | 490,755 | +3,763 | 0.14% | 28,815,814 |
| 2012-04-17 | 2012-04-13 | 61.229 | 486,992 | -5,853 | 0.14% | 29,817,859 |
| 2012-04-16 | 2012-04-12 | 61.468 | 492,845 | -419 | 0.14% | 30,294,107 |
| 2012-04-13 | 2012-04-11 | 61.109 | 493,264 | +4,182 | 0.14% | 30,142,897 |
| 2012-04-03 | 2012-03-30 | 64.936 | 489,082 | -837 | 0.14% | 31,758,953 |
| 2012-03-30 | 2012-03-28 | 63.740 | 489,919 | -836 | 0.14% | 31,227,424 |
| 2012-03-29 | 2012-03-27 | 64.457 | 490,755 | -5,435 | 0.14% | 31,632,839 |
| 2012-03-27 | 2012-03-23 | 60.511 | 496,190 | +418 | 0.14% | 30,025,013 |
| 2012-03-26 | 2012-03-22 | 59.794 | 495,772 | +6,271 | 0.14% | 29,643,991 |
| 2012-03-22 | 2012-03-20 | 59.913 | 489,501 | +3,554 | 0.14% | 29,327,563 |
| 2012-03-21 | 2012-03-19 | 59.913 | 485,947 | +2,509 | 0.14% | 29,114,632 |
| 2012-03-20 | 2012-03-16 | 62.664 | 483,438 | +7,944 | 0.14% | 30,294,009 |
| 2012-03-19 | 2012-03-15 | 66.012 | 475,494 | +836 | 0.13% | 31,388,372 |
| 2012-03-14 | 2012-03-12 | 67.567 | 474,658 | -418 | 0.13% | 32,071,105 |
| 2012-03-13 | 2012-03-09 | 68.523 | 475,076 | +209 | 0.13% | 32,553,852 |
| 2012-03-12 | 2012-03-08 | 66.371 | 474,867 | -209 | 0.13% | 31,517,347 |
| 2012-03-09 | 2012-03-07 | 66.132 | 475,076 | +418 | 0.13% | 31,417,592 |
| 2012-03-02 | 2012-02-29 | 68.882 | 474,658 | -627 | 0.13% | 32,695,498 |
| 2012-02-29 | 2012-02-27 | 70.198 | 475,285 | -627 | 0.13% | 33,363,906 |
| 2012-02-23 | 2012-02-21 | 70.198 | 475,912 | +1,672 | 0.13% | 33,407,920 |
| 2012-02-15 | 2012-02-13 | 70.915 | 474,240 | +418 | 0.13% | 33,630,827 |
| 2012-02-14 | 2012-02-10 | 71.752 | 473,822 | -5,435 | 0.13% | 33,997,826 |
| 2012-02-13 | 2012-02-09 | 72.589 | 479,257 | +2,509 | 0.13% | 34,788,991 |
| 2012-02-10 | 2012-02-08 | 70.676 | 476,748 | -837 | 0.13% | 33,694,657 |
| 2012-02-09 | 2012-02-07 | 63.620 | 477,585 | -4,181 | 0.13% | 30,384,143 |
| 2012-02-08 | 2012-02-06 | 65.534 | 481,766 | +4,181 | 0.13% | 31,571,948 |
| 2012-02-07 | 2012-02-03 | 65.773 | 477,585 | -418 | 0.13% | 31,412,177 |
| 2012-02-06 | 2012-02-02 | 64.577 | 478,003 | -627 | 0.13% | 30,868,040 |
| 2012-01-31 | 2012-01-27 | 66.012 | 478,630 | +1,673 | 0.13% | 31,595,386 |
| 2012-01-30 | 2012-01-26 | 65.653 | 476,957 | -2,091 | 0.13% | 31,313,834 |
| 2012-01-27 | 2012-01-20 | 62.425 | 479,048 | -27,177 | 0.13% | 29,904,339 |
| 2012-01-26 | 2012-01-19 | 58.000 | 506,225 | +2,091 | 0.14% | 29,360,943 |
| 2012-01-20 | 2012-01-18 | 55.010 | 504,134 | -4,599 | 0.14% | 27,732,466 |
| 2012-01-19 | 2012-01-17 | 55.249 | 508,733 | +29,894 | 0.14% | 28,107,134 |
| 2012-01-17 | 2012-01-13 | 54.771 | 478,839 | +418 | 0.13% | 26,226,460 |
| 2012-01-13 | 2012-01-11 | 55.130 | 478,421 | +836 | 0.13% | 26,375,204 |
| 2012-01-12 | 2012-01-10 | 55.608 | 477,585 | +419 | 0.13% | 26,557,568 |
| 2012-01-11 | 2012-01-09 | 55.488 | 477,166 | -4,182 | 0.13% | 26,477,205 |
| 2012-01-10 | 2012-01-06 | 55.967 | 481,348 | +419 | 0.13% | 26,939,510 |
| 2012-01-09 | 2012-01-05 | 58.119 | 480,929 | -2,091 | 0.13% | 27,951,293 |
| 2012-01-06 | 2012-01-04 | 56.684 | 483,020 | -836 | 0.14% | 27,379,665 |
| 2012-01-05 | 2012-01-03 | 55.249 | 483,856 | -4,181 | 0.14% | 26,732,697 |
| 2012-01-04 | 2011-12-30 | 55.010 | 488,037 | -5,854 | 0.14% | 26,846,969 |
| 2012-01-03 | 2011-12-29 | 54.053 | 493,891 | -209 | 0.14% | 26,696,493 |
| 2011-12-30 | 2011-12-28 | 53.336 | 494,100 | +1,673 | 0.14% | 26,353,262 |
| 2011-12-29 | 2011-12-23 | 54.053 | 492,427 | +418 | 0.14% | 26,617,359 |
| 2011-12-28 | 2011-12-22 | 53.814 | 492,009 | +4,181 | 0.14% | 26,477,089 |
| 2011-12-23 | 2011-12-21 | 52.260 | 487,828 | -418 | 0.14% | 25,493,698 |
| 2011-12-22 | 2011-12-20 | 50.346 | 488,246 | +418 | 0.14% | 24,581,335 |
| 2011-12-21 | 2011-12-19 | 49.987 | 487,828 | -8,362 | 0.14% | 24,385,276 |
| 2011-12-20 | 2011-12-16 | 50.227 | 496,190 | +6,271 | 0.14% | 24,921,947 |
| 2011-12-16 | 2011-12-14 | 52.977 | 489,919 | +627 | 0.14% | 25,954,501 |
| 2011-12-15 | 2011-12-13 | 53.934 | 489,292 | -627 | 0.14% | 26,389,389 |
| 2011-12-14 | 2011-12-12 | 54.053 | 489,919 | -418 | 0.14% | 26,481,793 |
| 2011-12-13 | 2011-12-09 | 54.293 | 490,337 | +2,718 | 0.14% | 26,621,664 |
| 2011-12-12 | 2011-12-08 | 57.521 | 487,619 | -627 | 0.14% | 28,048,547 |
| 2011-12-09 | 2011-12-07 | 56.326 | 488,246 | -3,345 | 0.14% | 27,500,733 |
| 2011-12-07 | 2011-12-05 | 53.934 | 491,591 | -418 | 0.14% | 26,513,383 |
| 2011-12-06 | 2011-12-02 | 53.934 | 492,009 | -2,927 | 0.14% | 26,535,927 |
| 2011-12-05 | 2011-12-01 | 52.379 | 494,936 | -10,662 | 0.14% | 25,924,347 |
| 2011-12-01 | 2011-11-29 | 49.031 | 505,598 | +418 | 0.14% | 24,789,849 |
| 2011-11-30 | 2011-11-28 | 47.739 | 505,180 | -3,344 | 0.14% | 24,116,893 |
| 2011-11-29 | 2011-11-25 | 50.227 | 508,524 | +5,853 | 0.14% | 25,541,442 |
| 2011-11-25 | 2011-11-23 | 48.433 | 502,671 | +2,091 | 0.14% | 24,345,771 |
| 2011-11-24 | 2011-11-22 | 49.868 | 500,580 | +20,278 | 0.14% | 24,962,853 |
| 2011-11-16 | 2011-11-14 | 57.880 | 480,302 | +627 | 0.13% | 27,799,977 |
| 2011-11-14 | 2011-11-10 | 57.880 | 479,675 | -4,181 | 0.13% | 27,763,686 |
| 2011-11-10 | 2011-11-08 | 58.598 | 483,856 | +7,526 | 0.14% | 28,352,861 |
| 2011-11-09 | 2011-11-07 | 62.903 | 476,330 | +4,599 | 0.13% | 29,962,521 |
| 2011-11-08 | 2011-11-04 | 64.697 | 471,731 | +418 | 0.13% | 30,519,426 |
| 2011-11-04 | 2011-11-02 | 64.697 | 471,313 | -3,345 | 0.13% | 30,492,382 |
| 2011-11-03 | 2011-11-01 | 63.022 | 474,658 | -1,254 | 0.13% | 29,914,111 |
| 2011-11-02 | 2011-10-31 | 64.577 | 475,912 | -2,509 | 0.13% | 30,733,009 |
| 2011-11-01 | 2011-10-28 | 63.979 | 478,421 | -29,685 | 0.13% | 30,608,968 |
| 2011-10-31 | 2011-10-27 | 61.229 | 508,106 | +3,763 | 0.14% | 31,110,641 |
| 2011-10-28 | 2011-10-26 | 58.478 | 504,343 | +1,672 | 0.14% | 29,493,039 |
| 2011-10-27 | 2011-10-25 | 57.880 | 502,671 | -418 | 0.14% | 29,094,699 |
| 2011-10-25 | 2011-10-21 | 56.565 | 503,089 | +12,543 | 0.14% | 28,457,100 |
| 2011-10-17 | 2011-10-13 | 60.511 | 490,546 | +418 | 0.14% | 29,683,488 |
| 2011-10-13 | 2011-10-11 | 58.956 | 490,128 | +20,906 | 0.14% | 28,896,225 |
| 2011-10-11 | 2011-10-07 | 56.206 | 469,222 | -3,763 | 0.13% | 26,373,083 |
| 2011-10-06 | 2011-10-03 | 47.835 | 472,985 | -419 | 0.13% | 22,625,179 |
| 2011-10-03 | 2011-09-28 | 52.618 | 473,404 | +16,098 | 0.13% | 24,909,745 |
| 2011-09-30 | 2011-09-27 | 49.150 | 457,306 | +6,480 | 0.13% | 22,476,744 |
| 2011-09-28 | 2011-09-26 | 45.395 | 450,826 | +9,826 | 0.13% | 20,465,381 |
| 2011-09-27 | 2011-09-23 | 51.542 | 441,000 | +19,441 | 0.12% | 22,730,057 |
| 2011-09-26 | 2011-09-22 | 52.020 | 421,559 | +837 | 0.12% | 21,929,680 |
| 2011-09-22 | 2011-09-20 | 55.608 | 420,722 | -837 | 0.12% | 23,395,528 |
| 2011-09-21 | 2011-09-19 | 57.163 | 421,559 | +3,763 | 0.12% | 24,097,442 |
| 2011-09-20 | 2011-09-16 | 60.272 | 417,796 | -1,672 | 0.12% | 25,181,378 |
| 2011-09-19 | 2011-09-15 | 58.956 | 419,468 | +2,300 | 0.12% | 24,730,359 |
| 2011-09-16 | 2011-09-14 | 57.880 | 417,168 | +3,344 | 0.12% | 24,145,768 |
| 2011-09-14 | 2011-09-09 | 65.668 | 413,824 | +1,255 | 0.12% | 27,174,882 |
| 2011-09-12 | 2011-09-08 | 68.095 | 412,569 | +1,981 | 0.12% | 28,094,039 |
| 2011-09-08 | 2011-09-06 | 66.032 | 410,588 | +5,973 | 0.12% | 27,111,896 |
| 2011-09-07 | 2011-09-05 | 69.673 | 404,615 | +824 | 0.11% | 28,190,878 |
| 2011-09-06 | 2011-09-02 | 72.708 | 403,791 | -4,119 | 0.11% | 29,358,792 |
| 2011-09-05 | 2011-09-01 | 74.286 | 407,910 | -824 | 0.12% | 30,301,945 |
| 2011-09-01 | 2011-08-30 | 71.737 | 408,734 | +7,827 | 0.12% | 29,321,283 |
| 2011-08-30 | 2011-08-26 | 65.425 | 400,907 | -412 | 0.11% | 26,229,326 |
| 2011-08-29 | 2011-08-25 | 63.968 | 401,319 | +1,647 | 0.11% | 25,671,726 |
| 2011-08-26 | 2011-08-24 | 67.003 | 399,672 | +824 | 0.11% | 26,779,196 |
| 2011-08-25 | 2011-08-23 | 67.246 | 398,848 | -824 | 0.11% | 26,820,811 |
| 2011-08-24 | 2011-08-22 | 67.246 | 399,672 | -2,677 | 0.11% | 26,876,222 |
| 2011-08-23 | 2011-08-19 | 69.916 | 402,349 | +1,442 | 0.11% | 28,130,674 |
| 2011-08-22 | 2011-08-18 | 74.043 | 400,907 | +205 | 0.11% | 29,684,395 |
| 2011-08-19 | 2011-08-17 | 76.107 | 400,702 | -411 | 0.11% | 30,496,063 |
| 2011-08-18 | 2011-08-16 | 74.164 | 401,113 | +3,707 | 0.11% | 29,748,336 |
| 2011-08-17 | 2011-08-15 | 78.413 | 397,406 | +2,677 | 0.11% | 31,161,738 |
| 2011-08-15 | 2011-08-11 | 73.193 | 394,729 | +8,239 | 0.11% | 28,891,566 |
| 2011-08-12 | 2011-08-10 | 74.164 | 386,490 | -618 | 0.11% | 28,663,829 |
| 2011-08-11 | 2011-08-09 | 71.980 | 387,108 | -1,236 | 0.11% | 27,863,879 |
| 2011-08-09 | 2011-08-05 | 79.141 | 388,344 | +412 | 0.11% | 30,733,989 |
| 2011-08-08 | 2011-08-04 | 85.574 | 387,932 | +4,943 | 0.11% | 33,197,047 |
| 2011-08-05 | 2011-08-03 | 88.609 | 382,989 | -4,119 | 0.11% | 33,936,253 |
| 2011-08-04 | 2011-08-02 | 89.459 | 387,108 | -4,943 | 0.11% | 34,630,149 |
| 2011-08-03 | 2011-08-01 | 91.037 | 392,051 | +412 | 0.11% | 35,690,987 |
| 2011-08-01 | 2011-07-28 | 91.765 | 391,639 | +4,119 | 0.11% | 35,938,708 |
| 2011-07-27 | 2011-07-25 | 93.221 | 387,520 | -412 | 0.11% | 36,125,184 |
| 2011-07-26 | 2011-07-22 | 92.493 | 387,932 | -412 | 0.11% | 35,881,063 |
| 2011-07-22 | 2011-07-20 | 91.158 | 388,344 | +824 | 0.11% | 35,400,652 |
| 2011-07-21 | 2011-07-19 | 90.430 | 387,520 | -618 | 0.11% | 35,043,310 |
| 2011-07-19 | 2011-07-15 | 91.522 | 388,138 | -412 | 0.11% | 35,523,213 |
| 2011-07-18 | 2011-07-14 | 91.279 | 388,550 | +824 | 0.11% | 35,466,594 |
| 2011-07-14 | 2011-07-12 | 91.401 | 387,726 | -22,244 | 0.11% | 35,438,443 |
| 2011-07-13 | 2011-07-11 | 93.221 | 409,970 | -39,132 | 0.12% | 38,218,006 |
| 2011-07-12 | 2011-07-08 | 93.950 | 449,102 | -55,816 | 0.13% | 42,193,027 |
| 2011-07-11 | 2011-07-07 | 86.303 | 504,918 | -1,236 | 0.14% | 43,575,781 |
| 2011-07-08 | 2011-07-06 | 85.332 | 506,154 | +1,854 | 0.14% | 43,190,947 |
| 2011-07-07 | 2011-07-05 | 85.574 | 504,300 | -3,295 | 0.14% | 43,155,168 |
| 2011-07-06 | 2011-07-04 | 86.181 | 507,595 | +26,569 | 0.14% | 43,745,201 |
| 2011-07-05 | 2011-06-30 | 87.395 | 481,026 | +23,891 | 0.14% | 42,039,329 |
| 2011-07-04 | 2011-06-29 | 85.089 | 457,135 | +20,596 | 0.13% | 38,897,100 |
| 2011-06-30 | 2011-06-28 | 82.661 | 436,539 | +21,008 | 0.12% | 36,084,849 |
| 2011-06-29 | 2011-06-27 | 83.511 | 415,531 | -206 | 0.12% | 34,701,368 |
| 2011-06-28 | 2011-06-24 | 87.152 | 415,737 | -3,913 | 0.12% | 36,232,463 |
| 2011-06-27 | 2011-06-23 | 84.603 | 419,650 | +1,648 | 0.12% | 35,503,792 |
| 2011-06-24 | 2011-06-22 | 84.967 | 418,002 | +7,414 | 0.12% | 35,516,579 |
| 2011-06-23 | 2011-06-21 | 86.788 | 410,588 | -412 | 0.12% | 35,634,201 |
| 2011-06-21 | 2011-06-17 | 88.366 | 411,000 | +4,120 | 0.12% | 36,318,502 |
| 2011-06-17 | 2011-06-15 | 91.522 | 406,880 | +412 | 0.12% | 37,238,521 |
| 2011-06-16 | 2011-06-14 | 91.522 | 406,468 | -412 | 0.12% | 37,200,813 |
| 2011-06-15 | 2011-06-13 | 91.886 | 406,880 | -412 | 0.12% | 37,386,684 |
| 2011-06-14 | 2011-06-10 | 92.372 | 407,292 | +2,059 | 0.12% | 37,622,293 |
| 2011-06-13 | 2011-06-09 | 91.644 | 405,233 | +412 | 0.12% | 37,136,972 |
| 2011-06-10 | 2011-06-08 | 93.100 | 404,821 | -1,647 | 0.11% | 37,688,871 |
| 2011-06-09 | 2011-06-07 | 93.343 | 406,468 | -2,060 | 0.12% | 37,940,883 |
| 2011-06-08 | 2011-06-03 | 93.950 | 408,528 | -412 | 0.12% | 38,381,109 |
| 2011-06-07 | 2011-06-02 | 92.979 | 408,940 | +1,030 | 0.12% | 38,022,712 |
| 2011-06-03 | 2011-06-01 | 95.892 | 407,910 | -1,236 | 0.12% | 39,115,256 |
| 2011-06-02 | 2011-05-31 | 95.042 | 409,146 | -20,390 | 0.12% | 38,886,137 |
| 2011-05-31 | 2011-05-27 | 92.493 | 429,536 | -412 | 0.12% | 39,729,150 |
| 2011-05-30 | 2011-05-26 | 91.401 | 429,948 | -206 | 0.12% | 39,297,565 |
| 2011-05-27 | 2011-05-25 | 91.401 | 430,154 | -10,916 | 0.12% | 39,316,393 |
| 2011-05-26 | 2011-05-24 | 90.308 | 441,070 | -3,707 | 0.13% | 39,832,282 |
| 2011-05-25 | 2011-05-23 | 89.216 | 444,777 | +2,059 | 0.13% | 39,681,163 |
| 2011-05-24 | 2011-05-20 | 90.915 | 442,718 | +25,128 | 0.13% | 40,249,800 |
| 2011-05-23 | 2011-05-19 | 92.372 | 417,590 | +7,826 | 0.12% | 38,573,538 |
| 2011-05-20 | 2011-05-18 | 95.164 | 409,764 | +2,060 | 0.12% | 38,994,611 |
| 2011-05-18 | 2011-05-16 | 95.892 | 407,704 | -1,648 | 0.12% | 39,095,502 |
| 2011-05-17 | 2011-05-13 | 96.984 | 409,352 | +2,472 | 0.12% | 39,700,724 |
| 2011-05-16 | 2011-05-12 | 99.169 | 406,880 | +1,029 | 0.12% | 40,349,962 |
| 2011-05-13 | 2011-05-11 | 101.354 | 405,851 | -205 | 0.12% | 41,134,652 |
| 2011-05-12 | 2011-05-09 | 102.325 | 406,056 | -412 | 0.12% | 41,549,733 |
| 2011-05-06 | 2011-05-04 | 102.082 | 406,468 | -412 | 0.12% | 41,493,215 |
| 2011-05-05 | 2011-05-03 | 103.660 | 406,880 | +824 | 0.12% | 42,177,316 |
| 2011-05-03 | 2011-04-28 | 103.782 | 406,056 | -824 | 0.12% | 42,141,188 |
| 2011-04-29 | 2011-04-27 | 106.452 | 406,880 | -206 | 0.12% | 43,313,239 |
| 2011-04-26 | 2011-04-20 | 110.248 | 407,086 | +5,704 | 0.12% | 44,880,508 |
| 2011-04-20 | 2011-04-18 | 108.156 | 401,382 | -5,283 | 0.12% | 43,412,056 |
| 2011-04-19 | 2011-04-15 | 106.557 | 406,665 | +8,737 | 0.12% | 43,332,952 |
| 2011-04-18 | 2011-04-14 | 106.557 | 397,928 | +5,892 | 0.11% | 42,401,965 |
| 2011-04-15 | 2011-04-13 | 109.018 | 392,036 | -1,422 | 0.11% | 42,738,892 |
| 2011-04-11 | 2011-04-07 | 109.264 | 393,458 | -813 | 0.11% | 42,990,741 |
| 2011-04-08 | 2011-04-06 | 109.018 | 394,271 | -1,828 | 0.11% | 42,982,547 |
| 2011-04-07 | 2011-04-04 | 103.727 | 396,099 | +406 | 0.11% | 41,086,099 |
| 2011-04-06 | 2011-04-01 | 103.112 | 395,693 | -6,298 | 0.11% | 40,800,546 |
| 2011-04-04 | 2011-03-31 | 100.651 | 401,991 | +1,828 | 0.12% | 40,460,684 |
| 2011-04-01 | 2011-03-30 | 102.004 | 400,163 | -1,219 | 0.12% | 40,818,313 |
| 2011-03-30 | 2011-03-28 | 99.051 | 401,382 | +140,193 | 0.12% | 39,757,344 |
| 2011-03-29 | 2011-03-25 | 99.297 | 261,189 | -8,127 | 0.08% | 25,935,344 |
| 2011-03-28 | 2011-03-24 | 100.159 | 269,316 | +6,908 | 0.08% | 26,974,298 |
| 2011-03-25 | 2011-03-23 | 101.020 | 262,408 | -1,626 | 0.08% | 26,508,418 |
| 2011-03-24 | 2011-03-22 | 101.266 | 264,034 | -609 | 0.08% | 26,737,653 |
| 2011-03-23 | 2011-03-21 | 100.159 | 264,643 | +406 | 0.08% | 26,506,257 |
| 2011-03-22 | 2011-03-18 | 97.329 | 264,237 | +813 | 0.08% | 25,717,793 |
| 2011-03-21 | 2011-03-17 | 96.467 | 263,424 | +9,956 | 0.08% | 25,411,774 |
| 2011-03-18 | 2011-03-16 | 99.789 | 253,468 | +203 | 0.07% | 25,293,422 |
| 2011-03-17 | 2011-03-15 | 100.651 | 253,265 | +4,266 | 0.07% | 25,491,305 |
| 2011-03-11 | 2011-03-09 | 106.065 | 248,999 | -812 | 0.07% | 26,410,003 |
| 2011-03-10 | 2011-03-08 | 104.096 | 249,811 | -813 | 0.07% | 26,004,321 |
| 2011-03-09 | 2011-03-07 | 104.588 | 250,624 | +8,127 | 0.07% | 26,212,303 |
| 2011-03-08 | 2011-03-04 | 105.203 | 242,497 | +406 | 0.07% | 25,511,505 |
| 2011-03-07 | 2011-03-03 | 104.465 | 242,091 | -609 | 0.07% | 25,290,064 |
| 2011-03-04 | 2011-03-02 | 103.358 | 242,700 | -1,829 | 0.07% | 25,084,916 |
| 2011-03-03 | 2011-03-01 | 100.405 | 244,529 | -56,889 | 0.07% | 24,551,844 |
| 2011-03-02 | 2011-02-28 | 101.758 | 301,418 | -18,896 | 0.09% | 30,671,731 |
| 2011-03-01 | 2011-02-25 | 95.237 | 320,314 | +3,454 | 0.09% | 30,505,663 |
| 2011-02-28 | 2011-02-24 | 95.483 | 316,860 | -8,940 | 0.09% | 30,254,691 |
| 2011-02-25 | 2011-02-23 | 97.329 | 325,800 | +610 | 0.09% | 31,709,628 |
| 2011-02-24 | 2011-02-22 | 99.174 | 325,190 | -1,423 | 0.09% | 32,250,453 |
| 2011-02-22 | 2011-02-18 | 101.881 | 326,613 | +1,626 | 0.09% | 33,275,715 |
| 2011-02-21 | 2011-02-17 | 101.881 | 324,987 | +27,226 | 0.09% | 33,110,056 |
| 2011-02-18 | 2011-02-16 | 101.635 | 297,761 | +31,086 | 0.09% | 30,262,963 |
| 2011-02-17 | 2011-02-15 | 102.004 | 266,675 | +4,267 | 0.08% | 27,201,974 |
| 2011-02-16 | 2011-02-14 | 102.866 | 262,408 | -1,626 | 0.08% | 26,992,738 |
| 2011-02-15 | 2011-02-11 | 98.559 | 264,034 | -406 | 0.08% | 26,022,916 |
| 2011-02-14 | 2011-02-10 | 98.067 | 264,440 | +1,016 | 0.08% | 25,932,779 |
| 2011-02-11 | 2011-02-09 | 101.758 | 263,424 | -1,626 | 0.08% | 26,805,533 |
| 2011-02-10 | 2011-02-08 | 106.434 | 265,050 | +813 | 0.08% | 28,210,287 |
| 2011-02-09 | 2011-02-07 | 107.295 | 264,237 | +4,064 | 0.08% | 28,351,347 |
| 2011-02-08 | 2011-02-02 | 112.094 | 260,173 | +2,031 | 0.08% | 29,163,805 |
| 2011-02-01 | 2011-01-28 | 110.002 | 258,142 | -2,438 | 0.07% | 28,396,171 |
| 2011-01-31 | 2011-01-27 | 112.709 | 260,580 | +4,673 | 0.08% | 29,369,743 |
| 2011-01-28 | 2011-01-26 | 111.110 | 255,907 | -2,641 | 0.07% | 28,433,708 |
| 2011-01-27 | 2011-01-25 | 111.479 | 258,548 | -203 | 0.07% | 28,822,588 |
| 2011-01-26 | 2011-01-24 | 110.617 | 258,751 | -8,330 | 0.07% | 28,622,352 |
| 2011-01-25 | 2011-01-21 | 112.217 | 267,081 | +1,219 | 0.08% | 29,971,013 |
| 2011-01-21 | 2011-01-19 | 114.801 | 265,862 | -610 | 0.08% | 30,521,193 |
| 2011-01-19 | 2011-01-17 | 113.817 | 266,472 | -813 | 0.08% | 30,328,917 |
| 2011-01-18 | 2011-01-14 | 112.832 | 267,285 | -2,235 | 0.08% | 30,158,345 |
| 2011-01-17 | 2011-01-13 | 111.110 | 269,520 | -4,673 | 0.08% | 29,946,243 |
| 2011-01-14 | 2011-01-12 | 112.832 | 274,193 | -1,015 | 0.08% | 30,937,790 |
| 2011-01-13 | 2011-01-11 | 114.432 | 275,208 | -4,674 | 0.08% | 31,492,533 |
| 2011-01-12 | 2011-01-10 | 114.555 | 279,882 | +7,924 | 0.08% | 32,061,825 |
| 2011-01-10 | 2011-01-06 | 113.201 | 271,958 | +1,423 | 0.08% | 30,785,999 |
| 2011-01-07 | 2011-01-05 | 114.924 | 270,535 | -1,016 | 0.08% | 31,090,945 |
| 2011-01-06 | 2011-01-04 | 112.955 | 271,551 | +2,438 | 0.08% | 30,673,100 |
| 2011-01-05 | 2011-01-03 | 112.955 | 269,113 | -1,422 | 0.08% | 30,397,716 |
| 2011-01-04 | 2010-12-31 | 114.555 | 270,535 | +7,517 | 0.08% | 30,991,081 |
| 2011-01-03 | 2010-12-29 | 114.555 | 263,018 | +1,219 | 0.08% | 30,129,973 |
| 2010-12-30 | 2010-12-28 | 115.539 | 261,799 | +610 | 0.08% | 30,248,035 |
| 2010-12-29 | 2010-12-24 | 118.246 | 261,189 | -407 | 0.08% | 30,884,591 |
| 2010-12-23 | 2010-12-21 | 111.725 | 261,596 | +610 | 0.08% | 29,226,751 |
| 2010-12-22 | 2010-12-20 | 114.555 | 260,986 | -1,219 | 0.08% | 29,897,198 |
| 2010-12-21 | 2010-12-17 | 113.324 | 262,205 | -813 | 0.08% | 29,714,210 |
| 2010-12-20 | 2010-12-16 | 110.494 | 263,018 | -3,047 | 0.08% | 29,061,993 |
| 2010-12-17 | 2010-12-15 | 113.078 | 266,065 | +3,047 | 0.08% | 30,086,166 |
| 2010-12-16 | 2010-12-14 | 112.340 | 263,018 | -1,219 | 0.08% | 29,547,439 |
| 2010-12-15 | 2010-12-13 | 111.848 | 264,237 | +1,422 | 0.08% | 29,554,329 |
| 2010-12-14 | 2010-12-10 | 109.510 | 262,815 | +610 | 0.08% | 28,780,859 |
| 2010-12-13 | 2010-12-09 | 104.465 | 262,205 | -24,788 | 0.08% | 27,391,275 |
| 2010-12-10 | 2010-12-08 | 104.834 | 286,993 | -47,747 | 0.08% | 30,086,695 |
| 2010-12-09 | 2010-12-07 | 104.342 | 334,740 | -13,206 | 0.10% | 34,927,464 |
| 2010-12-08 | 2010-12-06 | 101.635 | 347,946 | +813 | 0.10% | 35,363,520 |
| 2010-12-07 | 2010-12-03 | 101.143 | 347,133 | -17,880 | 0.10% | 35,110,039 |
| 2010-12-06 | 2010-12-02 | 100.651 | 365,013 | +4,267 | 0.11% | 36,738,822 |
| 2010-12-03 | 2010-12-01 | 100.282 | 360,746 | -407 | 0.10% | 36,176,181 |
| 2010-12-02 | 2010-11-30 | 99.174 | 361,153 | -406 | 0.10% | 35,817,054 |
| 2010-12-01 | 2010-11-29 | 100.897 | 361,559 | -11,378 | 0.10% | 36,480,150 |
| 2010-11-30 | 2010-11-26 | 100.405 | 372,937 | -1,016 | 0.11% | 37,444,602 |
| 2010-11-25 | 2010-11-23 | 98.436 | 373,953 | +2,845 | 0.11% | 36,810,405 |
| 2010-11-24 | 2010-11-22 | 100.897 | 371,108 | -19,302 | 0.11% | 37,443,614 |
| 2010-11-23 | 2010-11-19 | 100.282 | 390,410 | -407 | 0.11% | 39,150,934 |
| 2010-11-22 | 2010-11-18 | 100.774 | 390,817 | -5,282 | 0.11% | 39,384,101 |
| 2010-11-19 | 2010-11-17 | 97.082 | 396,099 | -1,423 | 0.11% | 38,454,249 |
| 2010-11-17 | 2010-11-15 | 100.282 | 397,522 | -6,501 | 0.12% | 39,864,137 |
| 2010-11-16 | 2010-11-12 | 98.559 | 404,023 | -53,842 | 0.12% | 39,820,086 |
| 2010-11-15 | 2010-11-11 | 103.235 | 457,865 | -1,219 | 0.13% | 47,267,540 |
| 2010-11-12 | 2010-11-10 | 102.127 | 459,084 | -407 | 0.13% | 46,884,991 |
| 2010-11-11 | 2010-11-09 | 101.758 | 459,491 | +23,975 | 0.13% | 46,756,943 |
| 2010-11-10 | 2010-11-08 | 98.313 | 435,516 | +28,445 | 0.13% | 42,816,827 |
| 2010-11-09 | 2010-11-05 | 98.313 | 407,071 | -5,892 | 0.12% | 40,020,318 |
| 2010-11-08 | 2010-11-04 | 95.237 | 412,963 | -36,775 | 0.12% | 39,329,253 |
| 2010-11-05 | 2010-11-03 | 93.637 | 449,738 | -8,737 | 0.13% | 42,112,190 |
| 2010-11-04 | 2010-11-02 | 93.514 | 458,475 | -40,920 | 0.13% | 42,873,885 |
| 2010-11-03 | 2010-11-01 | 93.637 | 499,395 | -1,016 | 0.14% | 46,761,931 |
| 2010-11-02 | 2010-10-29 | 92.776 | 500,411 | -203 | 0.14% | 46,426,055 |
| 2010-11-01 | 2010-10-28 | 91.422 | 500,614 | +2,032 | 0.15% | 45,767,311 |
| 2010-10-29 | 2010-10-27 | 91.791 | 498,582 | +812 | 0.14% | 45,765,584 |
| 2010-10-28 | 2010-10-26 | 92.530 | 497,770 | -406 | 0.14% | 46,058,538 |
| 2010-10-27 | 2010-10-25 | 93.637 | 498,176 | -528 | 0.14% | 46,647,787 |
| 2010-10-26 | 2010-10-22 | 92.038 | 498,704 | +48,763 | 0.14% | 45,899,509 |
| 2010-10-25 | 2010-10-21 | 93.268 | 449,941 | +9,143 | 0.13% | 41,965,110 |
| 2010-10-22 | 2010-10-20 | 93.883 | 440,798 | -1,626 | 0.13% | 41,383,550 |
| 2010-10-21 | 2010-10-19 | 94.375 | 442,424 | +610 | 0.13% | 41,753,956 |
| 2010-10-20 | 2010-10-18 | 94.006 | 441,814 | +3,657 | 0.13% | 41,533,298 |
| 2010-10-19 | 2010-10-15 | 93.022 | 438,157 | +7,721 | 0.13% | 40,758,213 |
| 2010-10-18 | 2010-10-14 | 94.129 | 430,436 | +2,031 | 0.12% | 40,516,658 |
| 2010-10-15 | 2010-10-13 | 96.590 | 428,405 | -6,908 | 0.12% | 41,379,742 |
| 2010-10-14 | 2010-10-12 | 92.530 | 435,313 | +4,673 | 0.13% | 40,279,407 |
| 2010-10-13 | 2010-10-11 | 93.268 | 430,640 | +6,502 | 0.12% | 40,164,944 |
| 2010-10-12 | 2010-10-08 | 95.237 | 424,138 | +406 | 0.12% | 40,393,523 |
| 2010-10-11 | 2010-10-07 | 94.498 | 423,732 | +3,658 | 0.12% | 40,042,029 |
| 2010-10-08 | 2010-10-06 | 95.975 | 420,074 | +12,800 | 0.12% | 40,316,609 |
| 2010-10-07 | 2010-10-05 | 97.575 | 407,274 | +2,032 | 0.12% | 39,739,597 |
| 2010-10-06 | 2010-10-04 | 98.190 | 405,242 | +406 | 0.12% | 39,790,641 |
| 2010-10-05 | 2010-09-30 | 96.713 | 404,836 | +610 | 0.12% | 39,153,020 |
| 2010-10-04 | 2010-09-29 | 96.467 | 404,226 | +52,216 | 0.12% | 38,994,549 |
| 2010-09-30 | 2010-09-28 | 93.145 | 352,010 | +407 | 0.10% | 32,787,966 |
| 2010-09-29 | 2010-09-27 | 94.991 | 351,603 | -6,705 | 0.10% | 33,399,000 |
| 2010-09-28 | 2010-09-24 | 94.745 | 358,308 | +34,337 | 0.10% | 33,947,736 |
| 2010-09-27 | 2010-09-22 | 96.098 | 323,971 | -2,032 | 0.09% | 31,132,985 |
| 2010-09-24 | 2010-09-21 | 94.622 | 326,003 | -813 | 0.09% | 30,846,900 |
| 2010-09-22 | 2010-09-20 | 93.268 | 326,816 | -203 | 0.09% | 30,481,484 |
| 2010-09-21 | 2010-09-17 | 93.391 | 327,019 | +5,283 | 0.09% | 30,540,655 |
| 2010-09-20 | 2010-09-16 | 91.668 | 321,736 | -407 | 0.09% | 29,493,039 |
| 2010-09-17 | 2010-09-15 | 91.545 | 322,143 | +26,210 | 0.09% | 29,490,710 |
| 2010-09-15 | 2010-09-13 | 89.577 | 295,933 | -203 | 0.09% | 26,508,696 |
| 2010-09-14 | 2010-09-10 | 87.485 | 296,136 | +610 | 0.09% | 25,907,434 |
| 2010-09-13 | 2010-09-09 | 89.331 | 295,526 | +2,235 | 0.09% | 26,399,512 |
| 2010-09-10 | 2010-09-08 | 89.085 | 293,291 | +203 | 0.08% | 26,127,683 |
| 2010-09-09 | 2010-09-07 | 91.299 | 293,088 | +1,422 | 0.08% | 26,758,732 |
| 2010-09-08 | 2010-09-06 | 92.407 | 291,666 | +2,438 | 0.08% | 26,951,897 |
| 2010-09-07 | 2010-09-03 | 91.053 | 289,228 | +1,219 | 0.08% | 26,335,141 |
| 2010-09-06 | 2010-09-02 | 90.561 | 288,009 | -609 | 0.08% | 26,082,395 |
| 2010-09-03 | 2010-09-01 | 91.439 | 288,618 | +2,235 | 0.08% | 26,391,049 |
| 2010-09-02 | 2010-08-31 | 91.689 | 286,383 | +4,107 | 0.08% | 26,258,133 |
| 2010-09-01 | 2010-08-30 | 91.439 | 282,276 | -801 | 0.08% | 25,811,141 |
| 2010-08-31 | 2010-08-27 | 89.069 | 283,077 | +1,002 | 0.08% | 25,213,438 |
| 2010-08-30 | 2010-08-26 | 90.691 | 282,075 | +14,830 | 0.08% | 25,581,634 |
| 2010-08-27 | 2010-08-25 | 91.814 | 267,245 | +15,431 | 0.08% | 24,536,729 |
| 2010-08-26 | 2010-08-24 | 93.560 | 251,814 | -4,409 | 0.07% | 23,559,735 |
| 2010-08-25 | 2010-08-23 | 93.061 | 256,223 | -84,772 | 0.08% | 23,844,389 |
| 2010-08-24 | 2010-08-20 | 88.071 | 340,995 | -55,713 | 0.10% | 30,031,843 |
| 2010-08-23 | 2010-08-19 | 87.323 | 396,708 | +13,628 | 0.12% | 34,641,626 |
| 2010-08-20 | 2010-08-18 | 86.699 | 383,080 | +21,043 | 0.11% | 33,212,652 |
| 2010-08-18 | 2010-08-16 | 86.574 | 362,037 | +1,803 | 0.11% | 31,343,082 |
| 2010-08-17 | 2010-08-13 | 86.948 | 360,234 | +19,440 | 0.11% | 31,321,802 |
| 2010-08-16 | 2010-08-12 | 85.576 | 340,794 | +2,805 | 0.10% | 29,163,881 |
| 2010-08-13 | 2010-08-11 | 87.946 | 337,989 | +20,041 | 0.10% | 29,724,938 |
| 2010-08-12 | 2010-08-10 | 88.196 | 317,948 | -1,203 | 0.09% | 28,041,728 |
| 2010-08-11 | 2010-08-09 | 89.069 | 319,151 | +401 | 0.09% | 28,426,519 |
| 2010-08-10 | 2010-08-06 | 88.445 | 318,750 | +59,320 | 0.09% | 28,191,988 |
| 2010-08-06 | 2010-08-04 | 90.940 | 259,430 | -3,206 | 0.08% | 23,592,664 |
| 2010-08-04 | 2010-08-02 | 91.938 | 262,636 | -1,203 | 0.08% | 24,146,323 |
| 2010-08-03 | 2010-07-30 | 89.693 | 263,839 | -24,449 | 0.08% | 23,664,490 |
| 2010-08-02 | 2010-07-29 | 87.323 | 288,288 | +802 | 0.09% | 25,174,095 |
| 2010-07-29 | 2010-07-27 | 84.953 | 287,486 | +4,008 | 0.08% | 24,422,667 |
| 2010-07-27 | 2010-07-23 | 84.703 | 283,478 | +401 | 0.08% | 24,011,451 |
| 2010-07-26 | 2010-07-22 | 84.578 | 283,077 | -802 | 0.08% | 23,942,172 |
| 2010-07-23 | 2010-07-21 | 84.828 | 283,879 | +401 | 0.08% | 24,080,830 |
| 2010-07-22 | 2010-07-20 | 82.957 | 283,478 | +401 | 0.08% | 23,516,369 |
| 2010-07-21 | 2010-07-19 | 81.834 | 283,077 | -602 | 0.08% | 23,165,287 |
| 2010-07-19 | 2010-07-15 | 83.456 | 283,679 | +802 | 0.08% | 23,674,596 |
| 2010-07-16 | 2010-07-14 | 85.701 | 282,877 | -9,620 | 0.08% | 24,242,848 |
| 2010-07-15 | 2010-07-13 | 83.081 | 292,497 | +9,620 | 0.09% | 24,301,043 |
| 2010-07-14 | 2010-07-12 | 84.454 | 282,877 | -802 | 0.08% | 23,889,968 |
| 2010-07-13 | 2010-07-09 | 83.081 | 283,679 | +16,834 | 0.08% | 23,568,432 |
| 2010-07-12 | 2010-07-08 | 80.212 | 266,845 | +6,013 | 0.08% | 21,404,215 |
| 2010-07-09 | 2010-07-07 | 77.592 | 260,832 | +11,623 | 0.08% | 20,238,603 |
| 2010-07-08 | 2010-07-06 | 78.466 | 249,209 | +5,010 | 0.07% | 19,554,361 |
| 2010-07-07 | 2010-07-05 | 76.595 | 244,199 | +9,019 | 0.07% | 18,704,303 |
| 2010-07-06 | 2010-07-02 | 81.709 | 235,180 | +8,016 | 0.07% | 19,216,352 |
| 2010-07-05 | 2010-06-30 | 84.329 | 227,164 | -802 | 0.07% | 19,156,469 |
| 2010-07-02 | 2010-06-29 | 84.204 | 227,966 | -401 | 0.07% | 19,195,663 |
| 2010-06-30 | 2010-06-28 | 84.953 | 228,367 | +20,041 | 0.07% | 19,400,357 |
| 2010-06-29 | 2010-06-25 | 85.701 | 208,326 | +1,202 | 0.06% | 17,853,751 |
| 2010-06-28 | 2010-06-24 | 87.323 | 207,124 | -801 | 0.06% | 18,086,633 |
| 2010-06-25 | 2010-06-23 | 89.194 | 207,925 | -8,016 | 0.06% | 18,545,648 |
| 2010-06-23 | 2010-06-21 | 88.695 | 215,941 | -8,017 | 0.06% | 19,152,875 |
| 2010-06-22 | 2010-06-18 | 86.824 | 223,958 | -12,024 | 0.07% | 19,444,872 |
| 2010-06-21 | 2010-06-17 | 85.077 | 235,982 | +2,605 | 0.07% | 20,076,709 |
| 2010-06-18 | 2010-06-15 | 79.339 | 233,377 | +201 | 0.07% | 18,515,883 |
| 2010-06-17 | 2010-06-14 | 82.083 | 233,176 | -2,806 | 0.07% | 19,139,871 |
| 2010-06-15 | 2010-06-11 | 77.592 | 235,982 | +9,219 | 0.07% | 18,310,429 |
| 2010-06-14 | 2010-06-10 | 76.096 | 226,763 | +11,623 | 0.07% | 17,255,649 |
| 2010-06-11 | 2010-06-09 | 83.580 | 215,140 | +201 | 0.06% | 17,981,472 |
| 2010-06-10 | 2010-06-08 | 83.705 | 214,939 | +9,619 | 0.06% | 17,991,485 |
| 2010-06-07 | 2010-06-03 | 87.073 | 205,320 | -20,041 | 0.06% | 17,877,877 |
| 2010-06-03 | 2010-06-01 | 85.951 | 225,361 | +401 | 0.07% | 19,369,894 |
| 2010-06-02 | 2010-05-31 | 90.317 | 224,960 | +802 | 0.07% | 20,317,634 |
| 2010-06-01 | 2010-05-28 | 91.065 | 224,158 | -201 | 0.07% | 20,412,978 |
| 2010-05-31 | 2010-05-27 | 83.580 | 224,359 | +2,405 | 0.07% | 18,751,999 |
| 2010-05-27 | 2010-05-25 | 80.961 | 221,954 | +401 | 0.07% | 17,969,539 |
| 2010-05-25 | 2010-05-20 | 87.946 | 221,553 | +9,620 | 0.07% | 19,484,803 |
| 2010-05-20 | 2010-05-18 | 93.560 | 211,933 | +5,210 | 0.06% | 19,828,466 |
| 2010-05-14 | 2010-05-12 | 95.930 | 206,723 | +4,008 | 0.06% | 19,830,990 |
| 2010-05-13 | 2010-05-11 | 97.427 | 202,715 | -4,809 | 0.06% | 19,749,958 |
| 2010-05-12 | 2010-05-10 | 96.803 | 207,524 | +4,409 | 0.06% | 20,089,046 |
| 2010-05-10 | 2010-05-06 | 94.558 | 203,115 | +801 | 0.06% | 19,206,157 |
| 2010-05-07 | 2010-05-05 | 98.176 | 202,314 | +7,315 | 0.06% | 19,862,318 |
| 2010-05-06 | 2010-05-04 | 103.415 | 194,999 | -1,603 | 0.06% | 20,165,834 |
| 2010-05-05 | 2010-05-03 | 104.663 | 196,602 | +401 | 0.06% | 20,576,863 |
| 2010-05-04 | 2010-04-30 | 105.536 | 196,201 | -1,203 | 0.06% | 20,706,221 |
| 2010-05-03 | 2010-04-29 | 101.918 | 197,404 | +401 | 0.06% | 20,119,041 |
| 2010-04-30 | 2010-04-28 | 104.787 | 197,003 | +802 | 0.06% | 20,643,408 |
| 2010-04-28 | 2010-04-26 | 105.910 | 196,201 | -802 | 0.06% | 20,779,647 |
| 2010-04-27 | 2010-04-23 | 107.532 | 197,003 | +401 | 0.06% | 21,184,069 |
| 2010-04-26 | 2010-04-22 | 103.290 | 196,602 | +4,008 | 0.06% | 20,307,083 |
| 2010-04-23 | 2010-04-21 | 108.530 | 192,594 | -3,207 | 0.06% | 20,902,165 |
| 2010-04-22 | 2010-04-20 | 107.157 | 195,801 | -30,061 | 0.06% | 20,981,539 |
| 2010-04-21 | 2010-04-19 | 108.749 | 225,862 | -4,809 | 0.07% | 24,562,355 |
| 2010-04-20 | 2010-04-16 | 108.107 | 230,671 | +6,816 | 0.07% | 24,937,072 |
| 2010-04-19 | 2010-04-15 | 109.264 | 223,855 | +9,335 | 0.07% | 24,459,197 |
| 2010-04-16 | 2010-04-14 | 102.965 | 214,520 | +3,890 | 0.07% | 22,088,020 |
| 2010-04-13 | 2010-04-09 | 103.479 | 210,630 | +5,446 | 0.06% | 21,795,788 |
| 2010-04-12 | 2010-04-08 | 99.880 | 205,184 | +3,500 | 0.06% | 20,493,729 |
| 2010-04-09 | 2010-04-07 | 98.080 | 201,684 | -6,029 | 0.06% | 19,781,192 |
| 2010-04-08 | 2010-04-01 | 92.424 | 207,713 | +2,723 | 0.06% | 19,197,693 |
| 2010-04-07 | 2010-03-31 | 90.882 | 204,990 | +4,862 | 0.06% | 18,629,816 |
| 2010-04-01 | 2010-03-30 | 94.224 | 200,128 | +1,945 | 0.06% | 18,856,813 |
| 2010-03-31 | 2010-03-29 | 94.095 | 198,183 | +1,945 | 0.06% | 18,648,073 |
| 2010-03-30 | 2010-03-26 | 97.052 | 196,238 | -1,556 | 0.06% | 19,045,244 |
| 2010-03-29 | 2010-03-25 | 96.923 | 197,794 | -389 | 0.06% | 19,170,831 |
| 2010-03-26 | 2010-03-24 | 97.052 | 198,183 | -1,167 | 0.06% | 19,234,009 |
| 2010-03-25 | 2010-03-23 | 95.252 | 199,350 | +1,556 | 0.06% | 18,988,511 |
| 2010-03-24 | 2010-03-22 | 98.851 | 197,794 | -1,167 | 0.06% | 19,552,213 |
| 2010-03-23 | 2010-03-19 | 95.509 | 198,961 | +389 | 0.06% | 19,002,609 |
| 2010-03-22 | 2010-03-18 | 98.337 | 198,572 | +195 | 0.06% | 19,527,018 |
| 2010-03-19 | 2010-03-17 | 97.566 | 198,377 | -973 | 0.06% | 19,354,839 |
| 2010-03-18 | 2010-03-16 | 92.167 | 199,350 | -2,334 | 0.06% | 18,373,499 |
| 2010-03-16 | 2010-03-12 | 91.267 | 201,684 | -19,059 | 0.06% | 18,407,138 |
| 2010-03-15 | 2010-03-11 | 92.424 | 220,743 | -8,752 | 0.07% | 20,401,979 |
| 2010-03-12 | 2010-03-10 | 88.054 | 229,495 | -1,361 | 0.07% | 20,207,858 |
| 2010-03-11 | 2010-03-09 | 87.282 | 230,856 | +2,723 | 0.07% | 20,149,646 |
| 2010-03-10 | 2010-03-08 | 87.668 | 228,133 | -1,945 | 0.07% | 19,999,952 |
| 2010-03-09 | 2010-03-05 | 86.382 | 230,078 | -3,695 | 0.07% | 19,874,712 |
| 2010-03-08 | 2010-03-04 | 84.840 | 233,773 | +1,166 | 0.07% | 19,833,290 |
| 2010-03-05 | 2010-03-03 | 85.226 | 232,607 | +27,812 | 0.07% | 19,824,068 |
| 2010-03-04 | 2010-03-02 | 90.496 | 204,795 | -19,060 | 0.06% | 18,533,118 |
| 2010-03-03 | 2010-03-01 | 87.668 | 223,855 | +38,897 | 0.07% | 19,624,909 |
| 2010-03-01 | 2010-02-25 | 86.125 | 184,958 | +583 | 0.06% | 15,929,583 |
| 2010-02-25 | 2010-02-23 | 83.426 | 184,375 | -194 | 0.06% | 15,381,660 |
| 2010-02-19 | 2010-02-17 | 83.683 | 184,569 | -3,501 | 0.06% | 15,445,295 |
| 2010-02-11 | 2010-02-09 | 79.312 | 188,070 | -389 | 0.06% | 14,916,302 |
| 2010-02-10 | 2010-02-08 | 76.870 | 188,459 | +973 | 0.06% | 14,486,869 |
| 2010-02-05 | 2010-02-03 | 83.554 | 187,486 | -1,167 | 0.06% | 15,665,298 |
| 2010-02-04 | 2010-02-02 | 80.469 | 188,653 | +19,837 | 0.06% | 15,180,795 |
| 2010-02-03 | 2010-02-01 | 81.626 | 168,816 | +3,501 | 0.05% | 13,779,828 |
| 2010-02-02 | 2010-01-29 | 85.611 | 165,315 | +389 | 0.05% | 14,152,819 |
| 2010-02-01 | 2010-01-28 | 87.411 | 164,926 | -389 | 0.05% | 14,416,323 |
| 2010-01-26 | 2010-01-22 | 86.640 | 165,315 | +8,168 | 0.05% | 14,322,823 |
| 2010-01-25 | 2010-01-21 | 91.010 | 157,147 | +4,473 | 0.05% | 14,301,969 |
| 2010-01-22 | 2010-01-20 | 92.938 | 152,674 | -194 | 0.05% | 14,189,264 |
| 2010-01-20 | 2010-01-18 | 89.339 | 152,868 | -389 | 0.05% | 13,657,080 |
| 2010-01-19 | 2010-01-15 | 96.023 | 153,257 | -3,112 | 0.05% | 14,716,258 |
| 2010-01-18 | 2010-01-14 | 86.768 | 156,369 | -778 | 0.05% | 13,567,846 |
| 2010-01-15 | 2010-01-13 | 82.912 | 157,147 | -194 | 0.05% | 13,029,336 |
| 2010-01-14 | 2010-01-12 | 82.140 | 157,341 | +1,945 | 0.05% | 12,924,068 |
| 2010-01-12 | 2010-01-08 | 82.783 | 155,396 | -584 | 0.05% | 12,864,182 |
| 2010-01-08 | 2010-01-06 | 79.055 | 155,980 | +389 | 0.05% | 12,331,063 |
| 2010-01-07 | 2010-01-05 | 79.570 | 155,591 | +389 | 0.05% | 12,380,312 |
| 2010-01-05 | 2009-12-31 | 79.184 | 155,202 | -1,167 | 0.05% | 12,289,508 |
| 2010-01-04 | 2009-12-29 | 76.999 | 156,369 | +389 | 0.05% | 12,040,207 |
| 2009-12-30 | 2009-12-28 | 76.999 | 155,980 | +389 | 0.05% | 12,010,255 |
| 2009-12-15 | 2009-12-11 | 77.384 | 155,591 | -1,556 | 0.05% | 12,040,304 |
| 2009-12-14 | 2009-12-10 | 75.585 | 157,147 | +195 | 0.05% | 11,877,906 |
| 2009-12-11 | 2009-12-09 | 75.713 | 156,952 | +1,167 | 0.05% | 11,883,343 |
| 2009-12-09 | 2009-12-07 | 79.955 | 155,785 | -778 | 0.05% | 12,455,825 |
| 2009-12-08 | 2009-12-04 | 78.798 | 156,563 | +389 | 0.05% | 12,336,901 |
| 2009-12-07 | 2009-12-03 | 79.827 | 156,174 | +1,166 | 0.05% | 12,466,852 |
| 2009-12-04 | 2009-12-02 | 79.312 | 155,008 | +973 | 0.05% | 12,294,072 |
| 2009-12-01 | 2009-11-27 | 78.156 | 154,035 | +389 | 0.05% | 12,038,696 |
| 2009-11-30 | 2009-11-26 | 79.698 | 153,646 | -973 | 0.05% | 12,245,300 |
| 2009-11-27 | 2009-11-25 | 79.441 | 154,619 | +584 | 0.05% | 12,283,095 |
| 2009-11-26 | 2009-11-24 | 79.184 | 154,035 | -3,695 | 0.05% | 12,197,100 |
| 2009-11-25 | 2009-11-23 | 79.312 | 157,730 | +4,278 | 0.05% | 12,509,961 |
| 2009-11-24 | 2009-11-20 | 78.670 | 153,452 | +195 | 0.05% | 12,072,034 |
| 2009-11-20 | 2009-11-18 | 81.883 | 153,257 | +583 | 0.05% | 12,549,205 |
| 2009-11-19 | 2009-11-17 | 83.554 | 152,674 | +584 | 0.05% | 12,756,599 |
| 2009-11-18 | 2009-11-16 | 84.583 | 152,090 | -584 | 0.05% | 12,864,207 |
| 2009-11-17 | 2009-11-13 | 82.912 | 152,674 | -194 | 0.05% | 12,658,472 |
| 2009-11-16 | 2009-11-12 | 86.125 | 152,868 | +1,167 | 0.05% | 13,165,818 |
| 2009-11-13 | 2009-11-11 | 85.740 | 151,701 | +583 | 0.05% | 13,006,809 |
| 2009-11-12 | 2009-11-10 | 84.968 | 151,118 | -92,380 | 0.05% | 12,840,269 |
| 2009-11-11 | 2009-11-09 | 85.354 | 243,498 | -1,361 | 0.07% | 20,783,561 |
| 2009-11-10 | 2009-11-06 | 86.768 | 244,859 | -23,922 | 0.07% | 21,245,958 |
| 2009-11-09 | 2009-11-05 | 80.341 | 268,781 | -1,555 | 0.08% | 21,594,097 |
| 2009-11-06 | 2009-11-04 | 78.927 | 270,336 | +1,944 | 0.08% | 21,336,773 |
| 2009-11-05 | 2009-11-03 | 80.984 | 268,392 | +1,945 | 0.08% | 21,735,348 |
| 2009-10-28 | 2009-10-23 | 83.812 | 266,447 | -1,945 | 0.08% | 22,331,346 |
| 2009-10-23 | 2009-10-21 | 82.012 | 268,392 | -778 | 0.08% | 22,011,352 |
| 2009-10-22 | 2009-10-20 | 79.184 | 269,170 | -1,750 | 0.08% | 21,313,945 |
| 2009-10-21 | 2009-10-19 | 77.384 | 270,920 | +778 | 0.08% | 20,964,960 |
| 2009-10-20 | 2009-10-16 | 80.084 | 270,142 | +3,695 | 0.08% | 21,633,990 |
| 2009-10-19 | 2009-10-15 | 77.127 | 266,447 | -778 | 0.08% | 20,550,319 |
| 2009-10-15 | 2009-10-13 | 75.456 | 267,225 | +778 | 0.08% | 20,163,767 |
| 2009-10-13 | 2009-10-09 | 76.870 | 266,447 | -583 | 0.08% | 20,481,817 |
| 2009-10-07 | 2009-10-05 | 75.970 | 267,030 | +583 | 0.08% | 20,286,354 |
| 2009-10-05 | 2009-09-30 | 75.713 | 266,447 | -1,556 | 0.08% | 20,173,563 |
| 2009-09-28 | 2009-09-24 | 74.042 | 268,003 | -40,063 | 0.08% | 19,843,515 |
| 2009-09-25 | 2009-09-23 | 73.014 | 308,066 | -389 | 0.09% | 22,493,062 |
| 2009-09-24 | 2009-09-22 | 72.885 | 308,455 | -584 | 0.09% | 22,481,814 |
| 2009-09-23 | 2009-09-21 | 70.571 | 309,039 | -389 | 0.09% | 21,809,319 |
| 2009-09-22 | 2009-09-18 | 68.643 | 309,428 | +1,362 | 0.09% | 21,240,138 |
| 2009-09-21 | 2009-09-17 | 71.857 | 308,066 | -1,167 | 0.09% | 22,136,658 |
| 2009-09-18 | 2009-09-16 | 69.286 | 309,233 | -778 | 0.09% | 21,425,505 |
| 2009-09-16 | 2009-09-14 | 69.672 | 310,011 | -389 | 0.09% | 21,598,961 |
| 2009-09-15 | 2009-09-11 | 70.957 | 310,400 | +194 | 0.09% | 22,025,068 |
| 2009-09-11 | 2009-09-09 | 71.994 | 310,206 | -389 | 0.09% | 22,332,927 |
| 2009-09-10 | 2009-09-08 | 72.254 | 310,595 | -4,331 | 0.09% | 22,441,658 |
| 2009-09-09 | 2009-09-07 | 70.434 | 314,926 | +2,309 | 0.10% | 22,181,631 |
| 2009-09-08 | 2009-09-04 | 73.813 | 312,617 | +192 | 0.10% | 23,075,260 |
| 2009-09-07 | 2009-09-03 | 71.474 | 312,425 | -769 | 0.10% | 22,330,279 |
| 2009-09-04 | 2009-09-02 | 70.694 | 313,194 | -4,618 | 0.10% | 22,141,040 |
| 2009-09-03 | 2009-09-01 | 65.366 | 317,812 | +1,924 | 0.10% | 20,774,183 |
| 2009-09-02 | 2009-08-31 | 63.547 | 315,888 | -1,731 | 0.10% | 20,073,711 |
| 2009-09-01 | 2009-08-28 | 61.468 | 317,619 | -10,004 | 0.10% | 19,523,303 |
| 2009-08-31 | 2009-08-27 | 60.688 | 327,623 | +577 | 0.10% | 19,882,772 |
| 2009-08-28 | 2009-08-26 | 61.858 | 327,046 | -19,045 | 0.10% | 20,230,260 |
| 2009-08-27 | 2009-08-25 | 60.688 | 346,091 | -1,154 | 0.11% | 21,003,558 |
| 2009-08-26 | 2009-08-24 | 62.247 | 347,245 | -1,539 | 0.11% | 21,615,097 |
| 2009-08-24 | 2009-08-20 | 57.569 | 348,784 | +1,923 | 0.11% | 20,079,179 |
| 2009-08-21 | 2009-08-19 | 56.659 | 346,861 | -1,923 | 0.11% | 19,652,945 |
| 2009-08-20 | 2009-08-18 | 57.439 | 348,784 | +5,771 | 0.11% | 20,033,854 |
| 2009-08-19 | 2009-08-17 | 58.349 | 343,013 | -962 | 0.11% | 20,014,401 |
| 2009-08-18 | 2009-08-14 | 58.349 | 343,975 | +2,501 | 0.11% | 20,070,533 |
| 2009-08-17 | 2009-08-13 | 57.309 | 341,474 | +65,601 | 0.11% | 19,569,598 |
| 2009-08-13 | 2009-08-11 | 62.247 | 275,873 | +1,154 | 0.08% | 17,172,376 |
| 2009-08-07 | 2009-08-05 | 65.756 | 274,719 | -385 | 0.08% | 18,064,456 |
| 2009-08-06 | 2009-08-04 | 63.677 | 275,104 | +2,886 | 0.08% | 17,517,764 |
| 2009-08-05 | 2009-08-03 | 64.327 | 272,218 | -1,731 | 0.08% | 17,510,870 |
| 2009-08-03 | 2009-07-30 | 63.677 | 273,949 | -3,271 | 0.08% | 17,444,217 |
| 2009-07-31 | 2009-07-29 | 64.717 | 277,220 | -5,771 | 0.09% | 17,940,708 |
| 2009-07-30 | 2009-07-28 | 66.146 | 282,991 | -4,617 | 0.09% | 18,718,717 |
| 2009-07-29 | 2009-07-27 | 62.377 | 287,608 | -21,931 | 0.09% | 17,940,225 |
| 2009-07-28 | 2009-07-24 | 55.750 | 309,539 | -8,850 | 0.10% | 17,256,724 |
| 2009-07-27 | 2009-07-23 | 53.800 | 318,389 | -10,580 | 0.10% | 17,129,476 |
| 2009-07-24 | 2009-07-22 | 50.682 | 328,969 | -13,659 | 0.10% | 16,672,674 |
| 2009-07-23 | 2009-07-21 | 50.422 | 342,628 | -16,352 | 0.11% | 17,275,883 |
| 2009-07-22 | 2009-07-20 | 48.238 | 358,980 | +2,501 | 0.11% | 17,316,651 |
| 2009-07-21 | 2009-07-17 | 47.355 | 356,479 | +3,847 | 0.11% | 16,880,993 |
| 2009-07-20 | 2009-07-16 | 47.459 | 352,632 | +3,848 | 0.11% | 16,735,480 |
| 2009-07-17 | 2009-07-15 | 47.355 | 348,784 | -770 | 0.11% | 16,516,598 |
| 2009-07-16 | 2009-07-14 | 46.471 | 349,554 | +2,309 | 0.11% | 16,244,168 |
| 2009-07-15 | 2009-07-13 | 45.535 | 347,245 | +384 | 0.11% | 15,811,963 |
| 2009-07-14 | 2009-07-10 | 46.211 | 346,861 | +385 | 0.11% | 16,028,870 |
| 2009-07-13 | 2009-07-09 | 46.939 | 346,476 | +4,425 | 0.11% | 16,263,222 |
| 2009-07-10 | 2009-07-08 | 47.719 | 342,051 | +5,771 | 0.11% | 16,322,220 |
| 2009-07-09 | 2009-07-07 | 49.694 | 336,280 | +2,694 | 0.10% | 16,711,083 |
| 2009-07-08 | 2009-07-06 | 50.162 | 333,586 | +2,693 | 0.10% | 16,733,269 |
| 2009-07-07 | 2009-07-03 | 50.682 | 330,893 | -2,309 | 0.10% | 16,770,185 |
| 2009-07-06 | 2009-07-02 | 50.422 | 333,202 | +193 | 0.10% | 16,800,608 |
| 2009-07-02 | 2009-06-29 | 50.474 | 333,009 | -21,162 | 0.10% | 16,808,187 |
| 2009-06-30 | 2009-06-26 | 50.162 | 354,171 | +3,463 | 0.11% | 17,765,850 |
| 2009-06-26 | 2009-06-24 | 49.434 | 350,708 | -577 | 0.11% | 17,336,917 |
| 2009-06-25 | 2009-06-23 | 47.771 | 351,285 | +385 | 0.11% | 16,781,114 |
| 2009-06-24 | 2009-06-22 | 49.590 | 350,900 | +3,270 | 0.11% | 17,401,128 |
| 2009-06-23 | 2009-06-19 | 50.318 | 347,630 | +2,116 | 0.11% | 17,491,952 |
| 2009-06-22 | 2009-06-18 | 49.850 | 345,514 | -577 | 0.11% | 17,223,838 |
| 2009-06-19 | 2009-06-17 | 49.278 | 346,091 | +962 | 0.11% | 17,054,709 |
| 2009-06-18 | 2009-06-16 | 49.902 | 345,129 | +2,308 | 0.11% | 17,222,586 |
| 2009-06-17 | 2009-06-15 | 50.942 | 342,821 | -1,923 | 0.11% | 17,463,817 |
| 2009-06-16 | 2009-06-12 | 50.474 | 344,744 | -4,617 | 0.11% | 17,400,496 |
| 2009-06-15 | 2009-06-11 | 49.850 | 349,361 | +2,693 | 0.11% | 17,415,610 |
| 2009-06-12 | 2009-06-10 | 50.630 | 346,668 | +4,809 | 0.11% | 17,551,667 |
| 2009-06-11 | 2009-06-09 | 50.474 | 341,859 | -2,693 | 0.11% | 17,254,879 |
| 2009-06-10 | 2009-06-08 | 51.409 | 344,552 | -962 | 0.11% | 17,713,188 |
| 2009-06-09 | 2009-06-05 | 50.578 | 345,514 | +5,194 | 0.11% | 17,475,281 |
| 2009-06-08 | 2009-06-04 | 49.694 | 340,320 | +17,314 | 0.10% | 16,911,847 |
| 2009-06-05 | 2009-06-03 | 51.513 | 323,006 | +30,973 | 0.10% | 16,639,103 |
| 2009-06-04 | 2009-06-02 | 54.320 | 292,033 | +5,387 | 0.09% | 15,863,313 |
| 2009-06-03 | 2009-06-01 | 54.710 | 286,646 | -12,505 | 0.09% | 15,682,441 |
| 2009-06-02 | 2009-05-29 | 52.241 | 299,151 | +9,234 | 0.09% | 15,627,956 |
| 2009-06-01 | 2009-05-27 | 52.111 | 289,917 | -5,579 | 0.09% | 15,107,887 |
| 2009-05-29 | 2009-05-26 | 50.058 | 295,496 | +5,579 | 0.09% | 14,791,886 |
| 2009-05-27 | 2009-05-25 | 53.281 | 289,917 | -2,501 | 0.09% | 15,446,967 |
| 2009-05-26 | 2009-05-22 | 55.360 | 292,418 | -1,346 | 0.09% | 16,188,231 |
| 2009-05-25 | 2009-05-21 | 53.930 | 293,764 | -21,931 | 0.09% | 15,842,815 |
| 2009-05-22 | 2009-05-20 | 49.642 | 315,695 | +5,771 | 0.10% | 15,671,723 |
| 2009-05-21 | 2009-05-19 | 50.682 | 309,924 | +1,154 | 0.10% | 15,707,443 |
| 2009-05-19 | 2009-05-15 | 50.266 | 308,770 | +4,233 | 0.10% | 15,520,555 |
| 2009-05-18 | 2009-05-14 | 52.305 | 304,537 | +2,885 | 0.09% | 15,928,806 |
| 2009-05-15 | 2009-05-13 | 56.475 | 301,652 | +4,566 | 0.09% | 17,035,681 |
| 2009-05-14 | 2009-05-12 | 53.836 | 297,086 | +18,947 | 0.09% | 15,993,808 |
| 2009-05-13 | 2009-05-11 | 52.780 | 278,139 | -948 | 0.09% | 14,680,181 |
| 2009-05-11 | 2009-05-07 | 51.619 | 279,087 | -12,315 | 0.09% | 14,406,151 |
| 2009-05-07 | 2009-05-05 | 50.088 | 291,402 | +8,147 | 0.09% | 14,595,812 |
| 2009-05-06 | 2009-05-04 | 50.933 | 283,255 | +8,526 | 0.09% | 14,426,946 |
| 2009-05-05 | 2009-04-30 | 50.141 | 274,729 | -6,631 | 0.09% | 13,775,191 |
| 2009-05-04 | 2009-04-29 | 48.346 | 281,360 | +379 | 0.09% | 13,602,769 |
| 2009-04-30 | 2009-04-28 | 46.763 | 280,981 | -7,200 | 0.09% | 13,139,541 |
| 2009-04-29 | 2009-04-27 | 48.716 | 288,181 | -3,410 | 0.09% | 14,039,012 |
| 2009-04-28 | 2009-04-24 | 51.408 | 291,591 | +5,494 | 0.09% | 14,990,033 |
| 2009-04-27 | 2009-04-23 | 52.727 | 286,097 | -2,084 | 0.09% | 15,085,104 |
| 2009-04-24 | 2009-04-22 | 49.772 | 288,181 | +4,547 | 0.09% | 14,343,216 |
| 2009-04-23 | 2009-04-21 | 53.836 | 283,634 | -1,705 | 0.09% | 15,269,611 |
| 2009-04-22 | 2009-04-20 | 52.094 | 285,339 | -3,789 | 0.09% | 14,864,414 |
| 2009-04-21 | 2009-04-17 | 51.408 | 289,128 | +1,326 | 0.09% | 14,863,415 |
| 2009-04-20 | 2009-04-16 | 51.988 | 287,802 | +1,516 | 0.09% | 14,962,341 |
| 2009-04-17 | 2009-04-15 | 56.739 | 286,286 | +2,273 | 0.09% | 16,243,443 |
| 2009-04-16 | 2009-04-14 | 58.982 | 284,013 | +1,705 | 0.09% | 16,751,560 |
| 2009-04-15 | 2009-04-09 | 55.419 | 282,308 | +7,958 | 0.09% | 15,645,231 |
| 2009-04-07 | 2009-04-03 | 48.874 | 274,350 | -1,895 | 0.09% | 13,408,662 |
| 2009-04-06 | 2009-04-02 | 50.141 | 276,245 | -379 | 0.09% | 13,851,204 |
| 2009-04-03 | 2009-04-01 | 44.071 | 276,624 | -758 | 0.09% | 12,191,183 |
| 2009-04-02 | 2009-03-31 | 41.960 | 277,382 | +3,790 | 0.09% | 11,638,980 |
| 2009-04-01 | 2009-03-30 | 42.224 | 273,592 | +379 | 0.09% | 11,552,152 |
| 2009-03-30 | 2009-03-26 | 40.588 | 273,213 | +758 | 0.09% | 11,089,123 |
| 2009-03-24 | 2009-03-20 | 38.371 | 272,455 | -3,790 | 0.09% | 10,454,390 |
| 2009-03-23 | 2009-03-19 | 39.638 | 276,245 | -3,789 | 0.09% | 10,949,742 |
| 2009-03-20 | 2009-03-18 | 37.210 | 280,034 | +3,221 | 0.09% | 10,420,040 |
| 2009-03-19 | 2009-03-17 | 35.099 | 276,813 | -1,137 | 0.09% | 9,715,779 |
| 2009-03-18 | 2009-03-16 | 34.571 | 277,950 | -3,031 | 0.09% | 9,608,984 |
| 2009-03-17 | 2009-03-13 | 33.093 | 280,981 | +379 | 0.09% | 9,298,524 |
| 2009-03-13 | 2009-03-11 | 32.724 | 280,602 | +757 | 0.09% | 9,182,310 |
| 2009-03-11 | 2009-03-09 | 32.354 | 279,845 | +1,895 | 0.09% | 9,054,147 |
| 2009-03-09 | 2009-03-05 | 34.201 | 277,950 | -758 | 0.09% | 9,506,293 |
| 2009-03-05 | 2009-03-03 | 33.251 | 278,708 | -758 | 0.09% | 9,267,434 |
| 2009-02-26 | 2009-02-24 | 33.515 | 279,466 | -757 | 0.09% | 9,366,389 |
| 2009-02-25 | 2009-02-23 | 34.307 | 280,223 | -3,790 | 0.09% | 9,613,613 |
| 2009-02-24 | 2009-02-20 | 34.201 | 284,013 | -2,652 | 0.09% | 9,713,656 |
| 2009-02-23 | 2009-02-19 | 33.515 | 286,665 | +1,136 | 0.09% | 9,607,666 |
| 2009-02-20 | 2009-02-18 | 33.357 | 285,529 | +6,632 | 0.09% | 9,524,382 |
| 2009-02-19 | 2009-02-17 | 34.571 | 278,897 | -1,895 | 0.09% | 9,641,723 |
| 2009-02-18 | 2009-02-16 | 34.993 | 280,792 | +758 | 0.09% | 9,825,797 |
| 2009-02-17 | 2009-02-13 | 35.257 | 280,034 | -3,789 | 0.09% | 9,873,173 |
| 2009-02-16 | 2009-02-12 | 33.093 | 283,823 | +3,221 | 0.09% | 9,392,574 |
| 2009-02-13 | 2009-02-11 | 33.568 | 280,602 | -758 | 0.09% | 9,419,273 |
| 2009-02-12 | 2009-02-10 | 34.571 | 281,360 | +568 | 0.09% | 9,726,871 |
| 2009-02-11 | 2009-02-09 | 34.729 | 280,792 | -1,137 | 0.09% | 9,751,695 |
| 2009-02-10 | 2009-02-06 | 34.360 | 281,929 | -11,747 | 0.09% | 9,687,021 |
| 2009-02-09 | 2009-02-05 | 33.146 | 293,676 | +1,516 | 0.09% | 9,734,140 |
| 2009-02-06 | 2009-02-04 | 34.307 | 292,160 | +5,684 | 0.09% | 10,023,136 |
| 2009-02-05 | 2009-02-03 | 33.463 | 286,476 | -6,821 | 0.09% | 9,586,212 |
| 2009-02-04 | 2009-02-02 | 33.726 | 293,297 | +138,310 | 0.09% | 9,891,861 |
| 2009-02-03 | 2009-01-30 | 33.568 | 154,987 | +15,158 | 0.05% | 5,202,617 |
| 2009-02-02 | 2009-01-29 | 33.304 | 139,829 | +2,652 | 0.04% | 4,656,891 |
| 2009-01-30 | 2009-01-23 | 32.988 | 137,177 | +758 | 0.04% | 4,525,128 |
| 2009-01-29 | 2009-01-22 | 33.093 | 136,419 | -4,547 | 0.04% | 4,514,523 |
| 2009-01-23 | 2009-01-21 | 33.040 | 140,966 | +4,547 | 0.04% | 4,657,557 |
| 2009-01-22 | 2009-01-20 | 35.521 | 136,419 | +758 | 0.04% | 4,845,732 |
| 2009-01-21 | 2009-01-19 | 37.790 | 135,661 | -2,274 | 0.04% | 5,126,696 |
| 2009-01-20 | 2009-01-16 | 37.474 | 137,935 | -3,789 | 0.04% | 5,168,950 |
| 2009-01-19 | 2009-01-15 | 33.251 | 141,724 | -758 | 0.04% | 4,712,523 |
| 2009-01-15 | 2009-01-13 | 33.199 | 142,482 | +1,137 | 0.04% | 4,730,207 |
| 2009-01-14 | 2009-01-12 | 34.518 | 141,345 | -379 | 0.04% | 4,878,965 |
| 2009-01-13 | 2009-01-09 | 35.310 | 141,724 | +1,516 | 0.04% | 5,004,250 |
| 2009-01-12 | 2009-01-08 | 35.363 | 140,208 | +2,273 | 0.04% | 4,958,121 |
| 2009-01-08 | 2009-01-06 | 39.743 | 137,935 | -10,231 | 0.04% | 5,481,999 |
| 2009-01-07 | 2009-01-05 | 41.960 | 148,166 | +7,389 | 0.05% | 6,217,062 |
| 2009-01-05 | 2008-12-31 | 36.682 | 140,777 | -3,789 | 0.04% | 5,163,997 |
| 2009-01-02 | 2008-12-29 | 35.574 | 144,566 | +379 | 0.05% | 5,142,752 |
| 2008-12-30 | 2008-12-24 | 34.307 | 144,187 | +5,115 | 0.05% | 4,946,625 |
| 2008-12-29 | 2008-12-22 | 33.040 | 139,072 | -9,852 | 0.04% | 4,594,979 |
| 2008-12-23 | 2008-12-19 | 31.510 | 148,924 | -5,305 | 0.05% | 4,692,546 |
| 2008-12-22 | 2008-12-18 | 31.615 | 154,229 | -2,652 | 0.05% | 4,875,985 |
| 2008-12-18 | 2008-12-16 | 30.454 | 156,881 | -758 | 0.05% | 4,777,665 |
| 2008-12-17 | 2008-12-15 | 31.035 | 157,639 | -3,790 | 0.05% | 4,892,271 |
| 2008-12-16 | 2008-12-12 | 30.243 | 161,429 | -1,136 | 0.05% | 4,882,089 |
| 2008-12-15 | 2008-12-11 | 32.196 | 162,565 | +5,305 | 0.05% | 5,233,912 |
| 2008-12-12 | 2008-12-10 | 29.979 | 157,260 | +7,768 | 0.05% | 4,714,505 |
| 2008-12-10 | 2008-12-08 | 30.085 | 149,492 | +4,358 | 0.05% | 4,497,408 |
| 2008-12-09 | 2008-12-05 | 29.557 | 145,134 | +3,220 | 0.05% | 4,289,698 |
| 2008-12-08 | 2008-12-04 | 30.137 | 141,914 | -1,136 | 0.04% | 4,276,917 |
| 2008-12-05 | 2008-12-03 | 33.938 | 143,050 | +2,652 | 0.04% | 4,854,766 |
| 2008-12-01 | 2008-11-27 | 28.290 | 140,398 | -1,137 | 0.04% | 3,971,872 |
| 2008-11-24 | 2008-11-20 | 25.941 | 141,535 | +4,926 | 0.04% | 3,671,613 |
| 2008-11-19 | 2008-11-17 | 31.140 | 136,609 | -757 | 0.04% | 4,254,033 |
| 2008-11-18 | 2008-11-14 | 31.035 | 137,366 | +1,136 | 0.04% | 4,263,106 |
| 2008-11-12 | 2008-11-10 | 35.890 | 136,230 | -1,894 | 0.04% | 4,889,351 |
| 2008-11-11 | 2008-11-07 | 35.310 | 138,124 | -379 | 0.04% | 4,877,135 |
| 2008-11-10 | 2008-11-06 | 31.932 | 138,503 | -1,516 | 0.04% | 4,422,665 |
| 2008-11-07 | 2008-11-05 | 33.146 | 140,019 | +3,410 | 0.04% | 4,641,049 |
| 2008-11-05 | 2008-11-03 | 39.532 | 136,609 | +758 | 0.04% | 5,400,459 |
| 2008-11-04 | 2008-10-31 | 39.532 | 135,851 | -2,273 | 0.04% | 5,370,493 |
| 2008-11-03 | 2008-10-30 | 34.835 | 138,124 | +379 | 0.04% | 4,811,523 |
| 2008-10-31 | 2008-10-29 | 33.779 | 137,745 | -2,653 | 0.04% | 4,652,917 |
| 2008-10-29 | 2008-10-27 | 23.751 | 140,398 | +5,305 | 0.04% | 3,334,594 |
| 2008-10-28 | 2008-10-24 | 32.037 | 135,093 | -758 | 0.04% | 4,328,038 |
| 2008-10-27 | 2008-10-23 | 31.668 | 135,851 | -1,515 | 0.04% | 4,302,131 |
| 2008-10-24 | 2008-10-22 | 36.524 | 137,366 | -14,589 | 0.04% | 5,017,124 |
| 2008-10-23 | 2008-10-21 | 35.099 | 151,955 | -2,274 | 0.05% | 5,333,424 |
| 2008-10-22 | 2008-10-20 | 34.307 | 154,229 | -2,652 | 0.05% | 5,291,136 |
| 2008-10-21 | 2008-10-17 | 29.610 | 156,881 | +4,168 | 0.05% | 4,645,182 |
| 2008-10-20 | 2008-10-16 | 36.999 | 152,713 | +9,094 | 0.05% | 5,650,196 |
| 2008-10-16 | 2008-10-14 | 45.919 | 143,619 | -5,873 | 0.04% | 6,594,785 |
| 2008-10-15 | 2008-10-13 | 45.074 | 149,492 | +6,063 | 0.05% | 6,738,222 |
| 2008-10-14 | 2008-10-10 | 43.649 | 143,429 | -379 | 0.04% | 6,260,543 |
| 2008-10-13 | 2008-10-09 | 47.502 | 143,808 | -1,895 | 0.05% | 6,831,170 |
| 2008-10-10 | 2008-10-08 | 45.391 | 145,703 | -1,137 | 0.05% | 6,613,578 |
| 2008-10-09 | 2008-10-06 | 52.780 | 146,840 | -758 | 0.05% | 7,750,217 |
| 2008-10-08 | 2008-10-03 | 60.697 | 147,598 | +2,653 | 0.05% | 8,958,758 |
| 2008-10-06 | 2008-10-02 | 65.975 | 144,945 | +379 | 0.05% | 9,562,749 |
| 2008-10-02 | 2008-09-29 | 71.253 | 144,566 | +1,516 | 0.05% | 10,300,764 |
| 2008-09-30 | 2008-09-26 | 72.045 | 143,050 | -1,516 | 0.04% | 10,305,997 |
| 2008-09-29 | 2008-09-25 | 73.892 | 144,566 | -190 | 0.05% | 10,682,274 |
| 2008-09-26 | 2008-09-24 | 71.781 | 144,756 | +758 | 0.05% | 10,390,704 |
| 2008-09-22 | 2008-09-18 | 70.197 | 143,998 | -1,894 | 0.05% | 10,108,288 |
| 2008-09-19 | 2008-09-17 | 75.739 | 145,892 | -1,895 | 0.05% | 11,049,761 |
| 2008-09-18 | 2008-09-16 | 69.538 | 147,787 | -3,979 | 0.05% | 10,276,764 |
| 2008-09-16 | 2008-09-11 | 75.080 | 151,766 | +190 | 0.05% | 11,394,526 |
| 2008-09-12 | 2008-09-10 | 79.830 | 151,576 | -758 | 0.05% | 12,100,278 |
| 2008-09-09 | 2008-09-05 | 84.052 | 152,334 | +4,547 | 0.05% | 12,804,004 |
| 2008-09-08 | 2008-09-04 | 91.322 | 147,787 | -2,653 | 0.05% | 13,496,192 |
| 2008-09-05 | 2008-09-03 | 93.458 | 150,440 | -112 | 0.05% | 14,059,837 |
| 2008-09-04 | 2008-09-02 | 91.322 | 150,552 | +3,745 | 0.05% | 13,748,697 |
| 2008-08-29 | 2008-08-27 | 91.989 | 146,807 | -4,494 | 0.05% | 13,504,699 |
| 2008-08-27 | 2008-08-25 | 88.118 | 151,301 | -1,124 | 0.05% | 13,332,287 |
| 2008-08-21 | 2008-08-19 | 85.447 | 152,425 | +6,741 | 0.05% | 13,024,321 |
| 2008-08-14 | 2008-08-12 | 95.594 | 145,684 | -187 | 0.05% | 13,926,558 |
| 2008-08-12 | 2008-08-08 | 99.066 | 145,871 | -2,622 | 0.05% | 14,450,797 |
| 2008-08-11 | 2008-08-07 | 98.799 | 148,493 | +80,237 | 0.05% | 14,670,895 |
| 2008-08-01 | 2008-07-30 | 100.267 | 68,256 | +7,490 | 0.02% | 6,843,838 |
| 2008-07-31 | 2008-07-29 | 100.401 | 60,766 | +749 | 0.02% | 6,100,949 |
| 2008-07-29 | 2008-07-25 | 100.801 | 60,017 | +3,745 | 0.02% | 6,049,788 |
| 2008-07-25 | 2008-07-23 | 104.139 | 56,272 | -562 | 0.02% | 5,860,111 |
| 2008-07-21 | 2008-07-17 | 95.194 | 56,834 | -749 | 0.02% | 5,410,242 |
| 2008-07-16 | 2008-07-14 | 94.259 | 57,583 | -3,745 | 0.02% | 5,427,726 |
| 2008-07-15 | 2008-07-11 | 93.458 | 61,328 | +3,745 | 0.02% | 5,731,599 |
| 2008-07-11 | 2008-07-09 | 92.791 | 57,583 | +749 | 0.02% | 5,343,158 |
| 2008-07-07 | 2008-07-03 | 97.997 | 56,834 | -749 | 0.02% | 5,569,590 |
| 2008-07-04 | 2008-07-02 | 94.927 | 57,583 | +749 | 0.02% | 5,466,166 |
| 2008-07-03 | 2008-06-30 | 96.128 | 56,834 | -1,873 | 0.02% | 5,463,358 |
| 2008-06-25 | 2008-06-23 | 92.390 | 58,707 | +1,873 | 0.02% | 5,423,940 |
| 2008-06-24 | 2008-06-20 | 93.058 | 56,834 | -562 | 0.02% | 5,288,834 |
| 2008-06-23 | 2008-06-19 | 93.058 | 57,396 | +749 | 0.02% | 5,341,132 |
| 2008-06-18 | 2008-06-16 | 96.128 | 56,647 | -2,247 | 0.02% | 5,445,382 |
| 2008-06-17 | 2008-06-13 | 93.725 | 58,894 | -936 | 0.02% | 5,519,848 |
| 2008-06-13 | 2008-06-11 | 101.736 | 59,830 | +3,745 | 0.02% | 6,086,854 |
| 2008-06-12 | 2008-06-10 | 105.474 | 56,085 | -749 | 0.02% | 5,915,517 |
| 2008-06-04 | 2008-06-02 | 104.673 | 56,834 | -3,371 | 0.02% | 5,948,990 |
| 2008-06-03 | 2008-05-30 | 96.395 | 60,205 | +4,120 | 0.02% | 5,803,483 |
| 2008-05-29 | 2008-05-27 | 103.338 | 56,085 | -562 | 0.02% | 5,795,709 |
| 2008-05-22 | 2008-05-20 | 102.937 | 56,647 | -1,311 | 0.02% | 5,831,096 |
| 2008-05-21 | 2008-05-19 | 101.602 | 57,958 | -187 | 0.02% | 5,888,667 |
| 2008-05-20 | 2008-05-16 | 97.730 | 58,145 | -4,307 | 0.02% | 5,682,538 |
| 2008-05-19 | 2008-05-15 | 90.521 | 62,452 | +4,682 | 0.02% | 5,653,208 |
| 2008-05-16 | 2008-05-14 | 90.521 | 57,770 | +1,123 | 0.02% | 5,229,389 |
| 2008-05-13 | 2008-05-08 | 93.592 | 56,647 | +375 | 0.02% | 5,301,684 |
| 2008-05-09 | 2008-05-07 | 95.861 | 56,272 | -375 | 0.02% | 5,394,308 |
| 2008-05-08 | 2008-05-06 | 97.330 | 56,647 | +375 | 0.02% | 5,513,449 |
| 2008-05-05 | 2008-04-30 | 98.665 | 56,272 | -1,124 | 0.02% | 5,552,080 |
| 2008-04-30 | 2008-04-28 | 96.395 | 57,396 | -16,103 | 0.02% | 5,532,708 |
| 2008-04-29 | 2008-04-25 | 96.128 | 73,499 | -375 | 0.02% | 7,065,336 |
| 2008-04-28 | 2008-04-24 | 94.164 | 73,874 | -8,426 | 0.02% | 6,956,295 |
| 2008-04-25 | 2008-04-23 | 87.351 | 82,300 | +3,319 | 0.03% | 7,188,962 |
| 2008-04-24 | 2008-04-22 | 84.762 | 78,981 | -2,752 | 0.03% | 6,694,549 |
| 2008-04-23 | 2008-04-21 | 79.311 | 81,733 | +1,834 | 0.03% | 6,482,294 |
| 2008-04-21 | 2008-04-17 | 77.948 | 79,899 | -734 | 0.03% | 6,227,958 |
| 2008-04-18 | 2008-04-16 | 76.313 | 80,633 | -733 | 0.03% | 6,153,315 |
| 2008-04-11 | 2008-04-09 | 80.810 | 81,366 | -2,752 | 0.03% | 6,575,154 |
| 2008-04-10 | 2008-04-08 | 81.764 | 84,118 | -1,468 | 0.03% | 6,877,783 |
| 2008-04-09 | 2008-04-07 | 77.948 | 85,586 | +367 | 0.03% | 6,671,248 |
| 2008-04-08 | 2008-04-03 | 78.220 | 85,219 | -4,219 | 0.03% | 6,665,867 |
| 2008-04-07 | 2008-04-02 | 75.359 | 89,438 | +366 | 0.03% | 6,739,932 |
| 2008-04-03 | 2008-04-01 | 72.906 | 89,072 | +184 | 0.03% | 6,493,865 |
| 2008-04-02 | 2008-03-31 | 75.086 | 88,888 | +3,853 | 0.03% | 6,674,259 |
| 2008-04-01 | 2008-03-28 | 76.313 | 85,035 | +2,568 | 0.03% | 6,489,243 |
| 2008-03-31 | 2008-03-27 | 81.491 | 82,467 | +917 | 0.03% | 6,720,316 |
| 2008-03-28 | 2008-03-26 | 81.764 | 81,550 | +1,101 | 0.03% | 6,667,815 |
| 2008-03-27 | 2008-03-25 | 78.902 | 80,449 | -2,202 | 0.03% | 6,347,570 |
| 2008-03-25 | 2008-03-19 | 81.764 | 82,651 | -550 | 0.03% | 6,757,836 |
| 2008-03-20 | 2008-03-18 | 76.858 | 83,201 | +550 | 0.03% | 6,394,638 |
| 2008-03-19 | 2008-03-17 | 82.309 | 82,651 | +184 | 0.03% | 6,802,888 |
| 2008-03-18 | 2008-03-14 | 88.713 | 82,467 | +917 | 0.03% | 7,315,929 |
| 2008-03-13 | 2008-03-11 | 97.980 | 81,550 | -1,467 | 0.03% | 7,990,265 |
| 2008-03-12 | 2008-03-10 | 91.575 | 83,017 | -734 | 0.03% | 7,602,293 |
| 2008-03-11 | 2008-03-07 | 95.936 | 83,751 | -6,421 | 0.03% | 8,034,724 |
| 2008-03-10 | 2008-03-06 | 94.982 | 90,172 | -7,338 | 0.03% | 8,564,712 |
| 2008-03-06 | 2008-03-04 | 90.621 | 97,510 | +3,669 | 0.03% | 8,836,476 |
| 2008-03-03 | 2008-02-28 | 96.345 | 93,841 | -10,457 | 0.03% | 9,041,081 |
| 2008-02-29 | 2008-02-27 | 94.164 | 104,298 | -3,853 | 0.03% | 9,821,150 |
| 2008-02-28 | 2008-02-26 | 93.074 | 108,151 | +29,170 | 0.03% | 10,066,061 |
| 2008-02-27 | 2008-02-25 | 88.986 | 78,981 | +733 | 0.03% | 7,028,200 |
| 2008-02-26 | 2008-02-22 | 91.303 | 78,248 | +184 | 0.03% | 7,144,245 |
| 2008-02-22 | 2008-02-20 | 93.755 | 78,064 | +734 | 0.03% | 7,318,929 |
| 2008-02-20 | 2008-02-18 | 96.890 | 77,330 | -734 | 0.02% | 7,492,486 |
| 2008-02-19 | 2008-02-15 | 97.980 | 78,064 | +917 | 0.03% | 7,648,706 |
| 2008-02-18 | 2008-02-14 | 100.024 | 77,147 | -2,201 | 0.02% | 7,716,554 |
| 2008-02-15 | 2008-02-13 | 95.936 | 79,348 | -918 | 0.03% | 7,612,318 |
| 2008-02-14 | 2008-02-12 | 100.160 | 80,266 | -367 | 0.03% | 8,039,467 |
| 2008-02-13 | 2008-02-11 | 97.026 | 80,633 | -19,079 | 0.03% | 7,823,500 |
| 2008-02-12 | 2008-02-06 | 96.753 | 99,712 | -4,953 | 0.03% | 9,647,484 |
| 2008-02-11 | 2008-02-04 | 88.305 | 104,665 | +1,834 | 0.03% | 9,242,401 |
| 2008-02-05 | 2008-02-01 | 81.491 | 102,831 | +18,162 | 0.03% | 8,379,798 |
| 2008-02-04 | 2008-01-31 | 87.760 | 84,669 | -1,284 | 0.03% | 7,430,510 |
| 2008-02-01 | 2008-01-30 | 82.172 | 85,953 | +918 | 0.03% | 7,062,958 |
| 2008-01-31 | 2008-01-29 | 85.715 | 85,035 | +1,467 | 0.03% | 7,288,811 |
| 2008-01-30 | 2008-01-28 | 90.212 | 83,568 | -1,651 | 0.03% | 7,538,871 |
| 2008-01-29 | 2008-01-25 | 93.347 | 85,219 | -367 | 0.03% | 7,954,911 |
| 2008-01-28 | 2008-01-24 | 89.940 | 85,586 | -11,924 | 0.03% | 7,697,593 |
| 2008-01-25 | 2008-01-23 | 90.621 | 97,510 | -1,835 | 0.03% | 8,836,476 |
| 2008-01-24 | 2008-01-22 | 83.399 | 99,345 | -4,220 | 0.03% | 8,285,252 |
| 2008-01-23 | 2008-01-21 | 90.212 | 103,565 | +2,385 | 0.03% | 9,342,848 |
| 2008-01-22 | 2008-01-18 | 89.667 | 101,180 | +12,842 | 0.03% | 9,072,540 |
| 2008-01-21 | 2008-01-17 | 93.210 | 88,338 | +5,504 | 0.03% | 8,234,021 |
| 2008-01-18 | 2008-01-16 | 96.208 | 82,834 | +4,953 | 0.03% | 7,969,327 |
| 2008-01-17 | 2008-01-15 | 106.565 | 77,881 | +4,403 | 0.03% | 8,299,398 |
| 2008-01-16 | 2008-01-14 | 110.926 | 73,478 | -1,284 | 0.02% | 8,150,608 |
| 2008-01-15 | 2008-01-11 | 116.513 | 74,762 | +4,036 | 0.02% | 8,710,746 |
| 2008-01-14 | 2008-01-10 | 119.375 | 70,726 | +3,669 | 0.02% | 8,442,897 |
| 2008-01-11 | 2008-01-09 | 124.144 | 67,057 | +367 | 0.02% | 8,324,742 |
| 2008-01-09 | 2008-01-07 | 128.232 | 66,690 | -1,468 | 0.02% | 8,551,822 |
| 2008-01-08 | 2008-01-04 | 126.733 | 68,158 | -183 | 0.02% | 8,637,898 |
| 2008-01-07 | 2008-01-03 | 124.553 | 68,341 | +1,468 | 0.02% | 8,512,083 |
| 2007-12-28 | 2007-12-24 | 123.327 | 66,873 | +550 | 0.02% | 8,247,222 |
| 2007-12-27 | 2007-12-20 | 124.553 | 66,323 | +367 | 0.02% | 8,260,734 |
| 2007-12-20 | 2007-12-18 | 114.878 | 65,956 | -1,284 | 0.02% | 7,576,876 |
| 2007-12-19 | 2007-12-17 | 116.240 | 67,240 | +5,687 | 0.02% | 7,816,009 |
| 2007-12-17 | 2007-12-13 | 136.273 | 61,553 | -1,835 | 0.02% | 8,387,983 |
| 2007-12-14 | 2007-12-12 | 130.822 | 63,388 | -1,467 | 0.02% | 8,292,521 |
| 2007-12-13 | 2007-12-11 | 133.547 | 64,855 | -2,202 | 0.02% | 8,661,195 |
| 2007-12-12 | 2007-12-10 | 123.054 | 67,057 | -917 | 0.02% | 8,251,638 |
| 2007-12-11 | 2007-12-07 | 129.731 | 67,974 | -367 | 0.02% | 8,818,365 |
| 2007-12-10 | 2007-12-06 | 122.645 | 68,341 | -1,284 | 0.02% | 8,381,701 |
| 2007-12-07 | 2007-12-05 | 116.104 | 69,625 | +367 | 0.02% | 8,083,754 |
| 2007-12-06 | 2007-12-04 | 116.377 | 69,258 | +183 | 0.02% | 8,060,020 |
| 2007-12-05 | 2007-12-03 | 115.832 | 69,075 | -8,439 | 0.02% | 8,001,071 |
| 2007-12-04 | 2007-11-30 | 115.968 | 77,514 | +2,752 | 0.03% | 8,989,137 |
| 2007-12-03 | 2007-11-29 | 120.874 | 74,762 | -3,669 | 0.02% | 9,036,762 |
| 2007-11-28 | 2007-11-26 | 124.281 | 78,431 | +3,669 | 0.03% | 9,747,447 |
| 2007-11-26 | 2007-11-22 | 121.283 | 74,762 | -734 | 0.02% | 9,067,326 |
| 2007-11-23 | 2007-11-21 | 123.735 | 75,496 | +734 | 0.02% | 9,341,532 |
| 2007-11-22 | 2007-11-20 | 121.283 | 74,762 | -1,835 | 0.02% | 9,067,326 |
| 2007-11-20 | 2007-11-16 | 122.645 | 76,597 | -183 | 0.02% | 9,394,260 |
| 2007-11-19 | 2007-11-15 | 127.279 | 76,780 | +734 | 0.02% | 9,772,446 |
| 2007-11-16 | 2007-11-14 | 125.916 | 76,046 | +4,036 | 0.02% | 9,575,394 |
| 2007-11-15 | 2007-11-13 | 122.509 | 72,010 | +367 | 0.02% | 8,821,873 |
| 2007-11-14 | 2007-11-12 | 127.960 | 71,643 | -734 | 0.02% | 9,167,431 |
| 2007-11-12 | 2007-11-08 | 129.323 | 72,377 | -734 | 0.02% | 9,359,984 |
| 2007-11-09 | 2007-11-07 | 135.591 | 73,111 | +367 | 0.02% | 9,913,205 |
| 2007-11-08 | 2007-11-06 | 126.188 | 72,744 | +1,284 | 0.02% | 9,179,446 |
| 2007-11-07 | 2007-11-05 | 129.050 | 71,460 | +2,569 | 0.02% | 9,221,919 |
| 2007-11-05 | 2007-11-01 | 134.501 | 68,891 | +2,201 | 0.02% | 9,265,907 |
| 2007-11-01 | 2007-10-30 | 141.996 | 66,690 | -734 | 0.02% | 9,469,711 |
| 2007-10-31 | 2007-10-29 | 144.449 | 67,424 | -367 | 0.02% | 9,739,321 |
| 2007-10-30 | 2007-10-26 | 140.497 | 67,791 | -1,467 | 0.02% | 9,524,430 |
| 2007-10-29 | 2007-10-25 | 135.182 | 69,258 | +183 | 0.02% | 9,362,459 |
| 2007-10-26 | 2007-10-24 | 141.723 | 69,075 | -367 | 0.02% | 9,789,546 |
| 2007-10-24 | 2007-10-22 | 133.547 | 69,442 | -1,100 | 0.02% | 9,273,776 |
| 2007-10-18 | 2007-10-16 | 135.727 | 70,542 | +733 | 0.02% | 9,574,485 |
| 2007-10-17 | 2007-10-15 | 136.273 | 69,809 | -2,348 | 0.02% | 9,513,049 |
| 2007-10-16 | 2007-10-12 | 133.956 | 72,157 | -22,381 | 0.02% | 9,665,855 |
| 2007-10-15 | 2007-10-11 | 136.273 | 94,538 | +18,712 | 0.03% | 12,882,932 |
| 2007-10-12 | 2007-10-10 | 133.002 | 75,826 | +367 | 0.02% | 10,085,008 |
| 2007-10-11 | 2007-10-09 | 134.092 | 75,459 | -1,835 | 0.02% | 10,118,461 |
| 2007-10-10 | 2007-10-08 | 132.184 | 77,294 | -1,100 | 0.03% | 10,217,057 |
| 2007-10-09 | 2007-10-05 | 133.138 | 78,394 | -10,274 | 0.03% | 10,437,240 |
| 2007-10-08 | 2007-10-04 | 125.098 | 88,668 | +367 | 0.03% | 11,092,205 |
| 2007-10-05 | 2007-10-03 | 130.004 | 88,301 | -183 | 0.03% | 11,479,482 |
| 2007-10-04 | 2007-10-02 | 128.641 | 88,484 | +14,126 | 0.03% | 11,382,693 |
| 2007-10-03 | 2007-09-28 | 134.910 | 74,358 | +6,604 | 0.02% | 10,031,623 |
| 2007-09-24 | 2007-09-20 | 137.772 | 67,754 | +734 | 0.02% | 9,334,572 |
| 2007-09-20 | 2007-09-18 | 140.906 | 67,020 | -367 | 0.02% | 9,443,506 |
| 2007-09-19 | 2007-09-17 | 130.822 | 67,387 | -1,468 | 0.02% | 8,815,677 |
| 2007-09-17 | 2007-09-13 | 130.277 | 68,855 | -1,100 | 0.02% | 8,970,191 |
| 2007-09-14 | 2007-09-12 | 133.825 | 69,955 | -1,285 | 0.02% | 9,361,705 |
| 2007-09-13 | 2007-09-11 | 125.049 | 71,240 | -1,385 | 0.02% | 8,908,511 |
| 2007-09-12 | 2007-09-10 | 125.324 | 72,625 | -182 | 0.02% | 9,101,621 |
| 2007-09-11 | 2007-09-07 | 123.130 | 72,807 | -4,376 | 0.02% | 8,964,702 |
| 2007-09-10 | 2007-09-06 | 124.775 | 77,183 | -365 | 0.03% | 9,630,513 |
| 2007-09-07 | 2007-09-05 | 126.146 | 77,548 | +4,011 | 0.03% | 9,782,386 |
| 2007-09-06 | 2007-09-04 | 128.066 | 73,537 | -1,276 | 0.02% | 9,417,577 |
| 2007-09-05 | 2007-09-03 | 126.146 | 74,813 | -1,641 | 0.02% | 9,437,377 |
| 2007-09-04 | 2007-08-31 | 126.146 | 76,454 | -182 | 0.03% | 9,644,382 |
| 2007-09-03 | 2007-08-30 | 115.725 | 76,636 | -547 | 0.03% | 8,868,735 |
| 2007-08-31 | 2007-08-29 | 109.692 | 77,183 | +2,005 | 0.03% | 8,466,385 |
| 2007-08-30 | 2007-08-28 | 115.177 | 75,178 | +365 | 0.02% | 8,658,775 |
| 2007-08-29 | 2007-08-27 | 117.919 | 74,813 | -1,823 | 0.02% | 8,821,895 |
| 2007-08-28 | 2007-08-24 | 112.572 | 76,636 | +5,834 | 0.03% | 8,627,051 |
| 2007-08-27 | 2007-08-23 | 118.605 | 70,802 | +2,006 | 0.02% | 8,397,461 |
| 2007-08-24 | 2007-08-22 | 116.822 | 68,796 | -365 | 0.02% | 8,036,911 |
| 2007-08-22 | 2007-08-20 | 106.950 | 69,161 | -11,997 | 0.02% | 7,396,772 |
| 2007-08-21 | 2007-08-17 | 96.118 | 81,158 | +11,487 | 0.03% | 7,800,739 |
| 2007-08-20 | 2007-08-16 | 101.465 | 69,671 | +1,458 | 0.02% | 7,069,198 |
| 2007-08-16 | 2007-08-14 | 122.033 | 68,213 | +183 | 0.02% | 8,324,220 |
| 2007-08-14 | 2007-08-10 | 126.283 | 68,030 | -547 | 0.02% | 8,591,055 |
| 2007-08-13 | 2007-08-09 | 121.484 | 68,577 | -365 | 0.02% | 8,331,028 |
| 2007-08-10 | 2007-08-08 | 125.598 | 68,942 | +182 | 0.02% | 8,658,960 |
| 2007-08-08 | 2007-08-06 | 109.967 | 68,760 | -182 | 0.02% | 7,561,303 |
| 2007-08-07 | 2007-08-03 | 114.903 | 68,942 | -1,094 | 0.02% | 7,921,625 |
| 2007-08-06 | 2007-08-02 | 117.645 | 70,036 | +1,276 | 0.02% | 8,239,389 |
| 2007-08-03 | 2007-08-01 | 117.371 | 68,760 | -1,823 | 0.02% | 8,070,418 |
| 2007-08-02 | 2007-07-31 | 119.428 | 70,583 | +4,741 | 0.02% | 8,429,555 |
| 2007-08-01 | 2007-07-30 | 120.799 | 65,842 | -1,641 | 0.02% | 7,953,629 |
| 2007-07-31 | 2007-07-27 | 119.290 | 67,483 | +2,188 | 0.02% | 8,050,077 |
| 2007-07-27 | 2007-07-25 | 124.089 | 65,295 | -912 | 0.02% | 8,102,423 |
| 2007-07-26 | 2007-07-24 | 120.662 | 66,207 | -10,940 | 0.02% | 7,988,642 |
| 2007-07-25 | 2007-07-23 | 119.702 | 77,147 | +912 | 0.03% | 9,234,634 |
| 2007-07-23 | 2007-07-19 | 116.548 | 76,235 | +729 | 0.02% | 8,885,047 |
| 2007-07-20 | 2007-07-18 | 119.702 | 75,506 | +7,293 | 0.02% | 9,038,203 |
| 2007-07-19 | 2007-07-17 | 115.588 | 68,213 | -547 | 0.02% | 7,884,626 |
| 2007-07-18 | 2007-07-16 | 110.378 | 68,760 | +183 | 0.02% | 7,589,587 |
| 2007-07-16 | 2007-07-12 | 105.579 | 68,577 | -365 | 0.02% | 7,240,284 |
| 2007-07-12 | 2007-07-10 | 107.773 | 68,942 | +365 | 0.02% | 7,430,068 |
| 2007-07-11 | 2007-07-09 | 105.305 | 68,577 | -365 | 0.02% | 7,221,478 |
| 2007-07-06 | 2007-07-04 | 101.877 | 68,942 | -20,238 | 0.02% | 7,023,589 |
| 2007-07-05 | 2007-07-03 | 101.603 | 89,180 | -4,194 | 0.03% | 9,060,915 |
| 2007-07-03 | 2007-06-28 | 99.409 | 93,374 | -182 | 0.03% | 9,282,188 |
| 2007-06-29 | 2007-06-27 | 100.506 | 93,556 | -19,509 | 0.03% | 9,402,904 |
| 2007-06-27 | 2007-06-25 | 98.038 | 113,065 | -1,824 | 0.04% | 11,084,615 |
| 2007-06-26 | 2007-06-22 | 96.118 | 114,889 | 0.04% | 11,042,893 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy