History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 133,900 | +0 | 0.01% | 3,631,368 |
| 2025-10-13 | 2025-10-09 | 27.660 | 133,900 | +0 | 0.01% | 3,703,674 |
| 2025-10-10 | 2025-10-08 | 27.140 | 133,900 | +0 | 0.01% | 3,634,046 |
| 2025-10-09 | 2025-10-06 | 27.260 | 133,900 | +0 | 0.01% | 3,650,114 |
| 2025-10-08 | 2025-10-03 | 28.000 | 133,900 | +0 | 0.01% | 3,749,200 |
| 2025-10-06 | 2025-10-02 | 27.860 | 133,900 | +0 | 0.01% | 3,730,454 |
| 2025-10-03 | 2025-09-30 | 27.640 | 133,900 | +0 | 0.01% | 3,700,996 |
| 2025-10-02 | 2025-09-29 | 27.180 | 133,900 | +0 | 0.01% | 3,639,402 |
| 2025-09-30 | 2025-09-26 | 26.240 | 133,900 | +0 | 0.01% | 3,513,536 |
| 2025-09-29 | 2025-09-25 | 26.680 | 133,900 | +0 | 0.01% | 3,572,452 |
| 2025-09-26 | 2025-09-24 | 26.640 | 133,900 | +0 | 0.01% | 3,567,096 |
| 2025-09-25 | 2025-09-23 | 26.920 | 133,900 | +0 | 0.01% | 3,604,588 |
| 2025-09-24 | 2025-09-22 | 27.560 | 133,900 | +0 | 0.01% | 3,690,284 |
| 2025-09-23 | 2025-09-19 | 27.620 | 133,900 | +0 | 0.01% | 3,698,318 |
| 2025-09-22 | 2025-09-18 | 27.380 | 133,900 | -2,000 | 0.01% | 3,666,182 |
| 2025-09-17 | 2025-09-15 | 27.400 | 135,900 | +3,500 | 0.01% | 3,723,660 |
| 2025-09-16 | 2025-09-12 | 28.000 | 132,400 | -3,000 | 0.01% | 3,707,200 |
| 2025-09-15 | 2025-09-11 | 27.860 | 135,400 | +2,000 | 0.01% | 3,772,244 |
| 2025-09-10 | 2025-09-08 | 26.800 | 133,400 | +1,000 | 0.01% | 3,575,120 |
| 2025-09-08 | 2025-09-04 | 25.880 | 132,400 | +3,000 | 0.01% | 3,426,512 |
| 2025-09-04 | 2025-09-02 | 26.880 | 129,400 | +1,000 | 0.01% | 3,478,272 |
| 2025-08-29 | 2025-08-27 | 28.260 | 128,400 | -3,000 | 0.01% | 3,628,584 |
| 2025-08-28 | 2025-08-26 | 29.140 | 131,400 | +7,500 | 0.01% | 3,828,996 |
| 2025-08-27 | 2025-08-25 | 27.820 | 123,900 | +8,000 | 0.01% | 3,446,898 |
| 2025-08-19 | 2025-08-15 | 31.220 | 115,900 | -1,500 | 0.01% | 3,618,398 |
| 2025-08-07 | 2025-08-05 | 28.300 | 117,400 | -500 | 0.01% | 3,322,420 |
| 2025-08-05 | 2025-08-01 | 27.700 | 117,900 | +2,000 | 0.01% | 3,265,830 |
| 2025-07-30 | 2025-07-28 | 28.600 | 115,900 | -1,000 | 0.01% | 3,314,740 |
| 2025-07-29 | 2025-07-25 | 28.100 | 116,900 | -300,000 | 0.01% | 3,284,890 |
| 2025-07-28 | 2025-07-24 | 25.950 | 416,900 | +300,000 | 0.04% | 10,818,555 |
| 2025-07-24 | 2025-07-22 | 25.550 | 116,900 | -2,000 | 0.01% | 2,986,795 |
| 2025-07-17 | 2025-07-15 | 25.600 | 118,900 | -2,000 | 0.01% | 3,043,840 |
| 2025-07-16 | 2025-07-14 | 24.250 | 120,900 | +2,000 | 0.01% | 2,931,825 |
| 2025-07-14 | 2025-07-10 | 25.150 | 118,900 | +2,000 | 0.01% | 2,990,335 |
| 2025-07-07 | 2025-07-03 | 26.100 | 116,900 | -1,000 | 0.01% | 3,051,090 |
| 2025-06-25 | 2025-06-23 | 23.750 | 117,900 | -2,000 | 0.01% | 2,800,125 |
| 2025-06-23 | 2025-06-19 | 23.000 | 119,900 | +2,000 | 0.01% | 2,757,700 |
| 2025-06-16 | 2025-06-12 | 24.350 | 117,900 | -200,000 | 0.01% | 2,870,865 |
| 2025-06-11 | 2025-06-09 | 25.729 | 317,900 | +12,716 | 0.03% | 8,179,302 |
| 2025-06-10 | 2025-06-06 | 25.000 | 305,184 | -1,920 | 0.03% | 7,629,600 |
| 2025-05-22 | 2025-05-20 | 23.542 | 307,104 | -3,840 | 0.03% | 7,229,740 |
| 2025-04-25 | 2025-04-23 | 21.771 | 310,944 | -1,920 | 0.03% | 6,769,510 |
| 2025-04-24 | 2025-04-22 | 20.990 | 312,864 | -1,920 | 0.03% | 6,566,885 |
| 2025-04-22 | 2025-04-16 | 20.521 | 314,784 | +1,920 | 0.03% | 6,459,630 |
| 2025-04-17 | 2025-04-15 | 20.938 | 312,864 | +1,920 | 0.03% | 6,550,590 |
| 2025-04-09 | 2025-04-07 | 19.479 | 310,944 | +1,920 | 0.03% | 6,056,930 |
| 2025-04-08 | 2025-04-03 | 22.917 | 309,024 | +1,920 | 0.03% | 7,081,800 |
| 2025-04-07 | 2025-04-02 | 23.594 | 307,104 | -2,880 | 0.03% | 7,245,735 |
| 2025-03-27 | 2025-03-25 | 22.448 | 309,984 | +2,880 | 0.03% | 6,958,495 |
| 2025-03-24 | 2025-03-20 | 24.271 | 307,104 | +1,920 | 0.03% | 7,453,670 |
| 2025-03-07 | 2025-03-05 | 23.125 | 305,184 | +95,040 | 0.03% | 7,057,380 |
| 2025-03-05 | 2025-03-03 | 22.865 | 210,144 | +96,000 | 0.02% | 4,804,855 |
| 2025-02-24 | 2025-02-20 | 22.552 | 114,144 | -2,880 | 0.01% | 2,574,185 |
| 2025-02-11 | 2025-02-07 | 21.406 | 117,024 | +2,880 | 0.01% | 2,505,045 |
| 2025-01-13 | 2025-01-09 | 19.604 | 114,144 | -1,920 | 0.01% | 2,237,698 |
| 2024-12-18 | 2024-12-16 | 18.896 | 116,064 | +1,920 | 0.01% | 2,193,126 |
| 2024-12-13 | 2024-12-11 | 20.654 | 114,144 | +468 | 0.01% | 2,357,547 |
| 2024-11-15 | 2024-11-13 | 20.590 | 113,676 | +1,881 | 0.01% | 2,340,627 |
| 2024-11-07 | 2024-11-05 | 20.867 | 111,795 | -1,881 | 0.01% | 2,332,811 |
| 2024-11-01 | 2024-10-30 | 20.165 | 113,676 | +1,881 | 0.01% | 2,292,267 |
| 2024-10-25 | 2024-10-23 | 20.761 | 111,795 | -1,881 | 0.01% | 2,320,921 |
| 2024-10-17 | 2024-10-15 | 19.548 | 113,676 | +1,881 | 0.01% | 2,222,145 |
| 2024-10-08 | 2024-10-04 | 23.770 | 111,795 | -941 | 0.01% | 2,657,406 |
| 2024-10-04 | 2024-10-02 | 22.441 | 112,736 | -1,880 | 0.01% | 2,529,899 |
| 2024-10-02 | 2024-09-27 | 19.931 | 114,616 | -1,881 | 0.01% | 2,284,404 |
| 2024-09-30 | 2024-09-26 | 19.144 | 116,497 | -1,880 | 0.01% | 2,230,208 |
| 2024-09-24 | 2024-09-20 | 17.123 | 118,377 | -1,881 | 0.01% | 2,026,989 |
| 2024-09-09 | 2024-09-04 | 16.613 | 120,258 | +1,881 | 0.01% | 1,997,805 |
| 2024-09-03 | 2024-08-30 | 16.910 | 118,377 | -1,881 | 0.01% | 2,001,809 |
| 2024-08-29 | 2024-08-27 | 16.740 | 120,258 | +1,881 | 0.01% | 2,013,153 |
| 2024-07-23 | 2024-07-19 | 18.144 | 118,377 | +1,880 | 0.01% | 2,147,852 |
| 2024-07-17 | 2024-07-15 | 19.038 | 116,497 | +1,881 | 0.01% | 2,217,818 |
| 2024-07-15 | 2024-07-11 | 19.739 | 114,616 | -1,881 | 0.01% | 2,262,462 |
| 2024-07-09 | 2024-07-05 | 19.059 | 116,497 | +1,881 | 0.01% | 2,220,296 |
| 2024-06-26 | 2024-06-24 | 20.293 | 114,616 | +1,880 | 0.01% | 2,325,850 |
| 2024-06-12 | 2024-06-07 | 20.629 | 112,736 | +2,189 | 0.01% | 2,325,665 |
| 2024-06-05 | 2024-06-03 | 21.855 | 110,547 | -92,199 | 0.01% | 2,415,995 |
| 2024-06-04 | 2024-05-31 | 20.586 | 202,746 | +92,199 | 0.02% | 4,173,712 |
| 2024-05-02 | 2024-04-29 | 18.699 | 110,547 | -1,844 | 0.01% | 2,067,084 |
| 2024-04-08 | 2024-04-03 | 17.506 | 112,391 | +1,844 | 0.01% | 1,967,474 |
| 2024-03-22 | 2024-03-20 | 18.438 | 110,547 | -922 | 0.01% | 2,038,308 |
| 2024-03-21 | 2024-03-19 | 17.072 | 111,469 | +922 | 0.01% | 1,902,974 |
| 2023-12-12 | 2023-12-08 | 20.033 | 110,547 | +4,132 | 0.01% | 2,214,596 |
| 2023-10-20 | 2023-10-18 | 21.318 | 106,415 | -1,775 | 0.01% | 2,268,505 |
| 2023-10-17 | 2023-10-13 | 20.777 | 108,190 | -7,544 | 0.01% | 2,247,831 |
| 2023-10-09 | 2023-10-05 | 19.605 | 115,734 | -1,775 | 0.01% | 2,268,955 |
| 2023-10-05 | 2023-10-03 | 18.951 | 117,509 | +1,775 | 0.01% | 2,226,962 |
| 2023-09-27 | 2023-09-25 | 20.213 | 115,734 | +1,775 | 0.01% | 2,339,371 |
| 2023-09-21 | 2023-09-19 | 21.453 | 113,959 | -1,775 | 0.01% | 2,444,732 |
| 2023-09-19 | 2023-09-15 | 20.957 | 115,734 | -2,219 | 0.01% | 2,425,435 |
| 2023-09-06 | 2023-09-04 | 20.732 | 117,953 | -8,875 | 0.01% | 2,445,358 |
| 2023-08-30 | 2023-08-28 | 19.763 | 126,828 | +17,750 | 0.01% | 2,506,458 |
| 2023-08-25 | 2023-08-23 | 19.718 | 109,078 | +888 | 0.01% | 2,150,755 |
| 2023-08-18 | 2023-08-16 | 20.912 | 108,190 | +1,775 | 0.01% | 2,262,459 |
| 2023-08-15 | 2023-08-11 | 22.985 | 106,415 | +887 | 0.01% | 2,445,957 |
| 2023-08-09 | 2023-08-07 | 25.013 | 105,528 | -887 | 0.01% | 2,639,590 |
| 2023-08-04 | 2023-08-02 | 24.224 | 106,415 | -888 | 0.01% | 2,577,846 |
| 2023-07-31 | 2023-07-27 | 23.943 | 107,303 | -887 | 0.01% | 2,569,133 |
| 2023-07-21 | 2023-07-19 | 23.323 | 108,190 | +887 | 0.01% | 2,523,325 |
| 2023-07-20 | 2023-07-18 | 23.210 | 107,303 | +888 | 0.01% | 2,490,547 |
| 2023-07-05 | 2023-07-03 | 24.731 | 106,415 | -888 | 0.01% | 2,631,801 |
| 2023-06-16 | 2023-06-14 | 22.534 | 107,303 | +888 | 0.01% | 2,418,007 |
| 2023-06-15 | 2023-06-13 | 25.269 | 106,415 | +887 | 0.01% | 2,688,983 |
| 2023-06-14 | 2023-06-12 | 25.152 | 105,528 | +3,656 | 0.01% | 2,654,253 |
| 2023-03-30 | 2023-03-28 | 28.770 | 101,872 | +1,285 | 0.01% | 2,930,887 |
| 2023-03-29 | 2023-03-27 | 30.754 | 100,587 | +1,285 | 0.01% | 3,093,498 |
| 2023-03-20 | 2023-03-16 | 32.330 | 99,302 | +2,571 | 0.01% | 3,210,444 |
| 2023-02-27 | 2023-02-23 | 33.672 | 96,731 | -8,568 | 0.01% | 3,257,158 |
| 2023-02-03 | 2023-02-01 | 38.516 | 105,299 | -428 | 0.01% | 4,055,697 |
| 2023-01-31 | 2023-01-27 | 36.999 | 105,727 | -21,420 | 0.01% | 3,911,763 |
| 2023-01-26 | 2023-01-19 | 35.365 | 127,147 | -429 | 0.01% | 4,496,515 |
| 2023-01-16 | 2023-01-12 | 34.139 | 127,576 | -8,567 | 0.01% | 4,355,341 |
| 2023-01-13 | 2023-01-11 | 33.205 | 136,143 | -857 | 0.01% | 4,520,692 |
| 2023-01-12 | 2023-01-10 | 32.097 | 137,000 | +4,284 | 0.01% | 4,397,244 |
| 2023-01-11 | 2023-01-09 | 31.046 | 132,716 | -12,852 | 0.01% | 4,120,332 |
| 2023-01-06 | 2023-01-04 | 29.821 | 145,568 | -857 | 0.02% | 4,340,944 |
| 2022-12-06 | 2022-12-02 | 29.821 | 146,425 | +1,719 | 0.02% | 4,366,500 |
| 2022-12-02 | 2022-11-30 | 30.234 | 144,706 | -9,314 | 0.02% | 4,375,053 |
| 2022-11-29 | 2022-11-25 | 27.754 | 154,020 | +847 | 0.02% | 4,274,662 |
| 2022-11-17 | 2022-11-15 | 28.817 | 153,173 | +3,387 | 0.02% | 4,413,965 |
| 2022-10-24 | 2022-10-20 | 26.691 | 149,786 | +6,774 | 0.02% | 3,997,942 |
| 2022-10-18 | 2022-10-14 | 26.573 | 143,012 | -4,234 | 0.02% | 3,800,247 |
| 2022-09-20 | 2022-09-16 | 29.939 | 147,246 | +4,234 | 0.02% | 4,408,373 |
| 2022-09-19 | 2022-09-15 | 30.293 | 143,012 | +1,693 | 0.02% | 4,332,282 |
| 2022-09-14 | 2022-09-09 | 30.529 | 141,319 | -8,467 | 0.02% | 4,314,376 |
| 2022-09-05 | 2022-09-01 | 29.762 | 149,786 | +4,234 | 0.02% | 4,457,882 |
| 2022-08-31 | 2022-08-29 | 25.923 | 145,552 | -8,468 | 0.02% | 3,773,198 |
| 2022-08-18 | 2022-08-16 | 27.518 | 154,020 | +4,234 | 0.02% | 4,238,282 |
| 2022-08-12 | 2022-08-10 | 26.041 | 149,786 | +4,234 | 0.02% | 3,900,647 |
| 2022-07-29 | 2022-07-27 | 28.049 | 145,552 | +846 | 0.02% | 4,082,617 |
| 2022-07-27 | 2022-07-25 | 28.522 | 144,706 | +847 | 0.02% | 4,127,248 |
| 2022-07-20 | 2022-07-18 | 31.769 | 143,859 | -847 | 0.02% | 4,570,315 |
| 2022-07-15 | 2022-07-13 | 34.604 | 144,706 | +4,234 | 0.02% | 5,007,385 |
| 2022-07-08 | 2022-07-06 | 34.131 | 140,472 | +847 | 0.01% | 4,794,513 |
| 2022-07-06 | 2022-07-04 | 34.604 | 139,625 | +2,540 | 0.01% | 4,831,563 |
| 2022-07-05 | 2022-06-30 | 35.076 | 137,085 | +847 | 0.01% | 4,808,429 |
| 2022-06-20 | 2022-06-16 | 39.800 | 136,238 | +2,540 | 0.01% | 5,422,318 |
| 2022-06-17 | 2022-06-15 | 40.155 | 133,698 | +847 | 0.01% | 5,368,595 |
| 2022-06-15 | 2022-06-13 | 48.878 | 132,851 | +7,670 | 0.01% | 6,493,545 |
| 2022-06-07 | 2022-06-02 | 48.248 | 125,181 | -792 | 0.01% | 6,039,698 |
| 2022-06-06 | 2022-06-01 | 47.743 | 125,973 | +792 | 0.01% | 6,014,350 |
| 2022-06-02 | 2022-05-31 | 47.428 | 125,181 | -792 | 0.01% | 5,937,062 |
| 2022-05-04 | 2022-04-29 | 45.031 | 125,973 | -4,757 | 0.01% | 5,672,716 |
| 2022-04-28 | 2022-04-26 | 42.761 | 130,730 | +793 | 0.01% | 5,590,109 |
| 2022-04-13 | 2022-04-11 | 45.662 | 129,937 | +793 | 0.01% | 5,933,169 |
| 2022-03-24 | 2022-03-22 | 48.563 | 129,144 | -3,964 | 0.01% | 6,271,628 |
| 2022-03-22 | 2022-03-18 | 48.689 | 133,108 | -793 | 0.02% | 6,480,922 |
| 2022-03-21 | 2022-03-17 | 47.176 | 133,901 | -793 | 0.02% | 6,316,853 |
| 2022-03-17 | 2022-03-15 | 40.932 | 134,694 | +793 | 0.02% | 5,513,258 |
| 2022-03-11 | 2022-03-09 | 41.878 | 133,901 | +9,513 | 0.02% | 5,607,474 |
| 2022-03-02 | 2022-02-28 | 45.977 | 124,388 | +793 | 0.01% | 5,719,017 |
| 2022-02-25 | 2022-02-23 | 48.059 | 123,595 | +793 | 0.01% | 5,939,792 |
| 2022-02-21 | 2022-02-17 | 50.834 | 122,802 | +3,964 | 0.01% | 6,242,461 |
| 2022-02-16 | 2022-02-14 | 49.194 | 118,838 | +2,378 | 0.01% | 5,846,087 |
| 2022-02-11 | 2022-02-09 | 49.572 | 116,460 | -3,171 | 0.01% | 5,773,174 |
| 2022-02-08 | 2022-02-04 | 49.257 | 119,631 | -793 | 0.01% | 5,892,643 |
| 2022-02-04 | 2022-01-27 | 48.311 | 120,424 | +793 | 0.01% | 5,817,778 |
| 2022-01-18 | 2022-01-14 | 48.500 | 119,631 | -793 | 0.01% | 5,802,103 |
| 2022-01-17 | 2022-01-13 | 48.185 | 120,424 | -793 | 0.01% | 5,802,588 |
| 2022-01-10 | 2022-01-06 | 46.230 | 121,217 | +3,964 | 0.01% | 5,603,803 |
| 2021-12-16 | 2021-12-14 | 47.365 | 117,253 | +793 | 0.01% | 5,553,659 |
| 2021-12-07 | 2021-12-03 | 49.344 | 116,460 | +1,694 | 0.01% | 5,746,586 |
| 2021-12-03 | 2021-12-01 | 49.792 | 114,766 | +781 | 0.01% | 5,714,413 |
| 2021-11-26 | 2021-11-24 | 51.392 | 113,985 | -7,812 | 0.01% | 5,857,901 |
| 2021-11-24 | 2021-11-22 | 50.240 | 121,797 | -781 | 0.01% | 6,119,064 |
| 2021-11-12 | 2021-11-10 | 43.136 | 122,578 | +781 | 0.01% | 5,287,510 |
| 2021-11-10 | 2021-11-08 | 43.456 | 121,797 | -781 | 0.01% | 5,292,795 |
| 2021-11-08 | 2021-11-04 | 42.624 | 122,578 | +781 | 0.01% | 5,224,750 |
| 2021-09-23 | 2021-09-20 | 44.928 | 121,797 | -6,250 | 0.01% | 5,472,080 |
| 2021-09-16 | 2021-09-14 | 47.872 | 128,047 | -7,813 | 0.01% | 6,129,849 |
| 2021-09-02 | 2021-08-31 | 48.960 | 135,860 | +781 | 0.02% | 6,651,687 |
| 2021-09-01 | 2021-08-30 | 49.600 | 135,079 | -781 | 0.02% | 6,699,899 |
| 2021-08-23 | 2021-08-19 | 46.272 | 135,860 | +7,813 | 0.02% | 6,286,496 |
| 2021-08-19 | 2021-08-17 | 45.888 | 128,047 | +781 | 0.01% | 5,875,804 |
| 2021-08-11 | 2021-08-09 | 49.536 | 127,266 | +3,125 | 0.01% | 6,304,231 |
| 2021-08-06 | 2021-08-04 | 52.032 | 124,141 | +781 | 0.01% | 6,459,286 |
| 2021-08-05 | 2021-08-03 | 52.480 | 123,360 | +3,907 | 0.01% | 6,473,914 |
| 2021-08-03 | 2021-07-30 | 52.096 | 119,453 | +3,906 | 0.01% | 6,223,006 |
| 2021-07-28 | 2021-07-26 | 52.416 | 115,547 | +3,125 | 0.01% | 6,056,494 |
| 2021-07-27 | 2021-07-23 | 52.800 | 112,422 | +2,344 | 0.01% | 5,935,865 |
| 2021-07-26 | 2021-07-22 | 53.440 | 110,078 | +2,343 | 0.01% | 5,882,552 |
| 2021-07-23 | 2021-07-21 | 53.632 | 107,735 | +3,125 | 0.01% | 5,778,027 |
| 2021-07-22 | 2021-07-20 | 54.272 | 104,610 | +782 | 0.01% | 5,677,378 |
| 2021-07-16 | 2021-07-14 | 55.808 | 103,828 | -3,907 | 0.01% | 5,794,417 |
| 2021-06-29 | 2021-06-25 | 55.680 | 107,735 | -781 | 0.01% | 5,998,668 |
| 2021-06-28 | 2021-06-24 | 55.040 | 108,516 | +781 | 0.01% | 5,972,704 |
| 2021-06-25 | 2021-06-23 | 54.528 | 107,735 | -781 | 0.01% | 5,874,557 |
| 2021-06-10 | 2021-06-08 | 54.848 | 108,516 | +781 | 0.01% | 5,951,869 |
| 2021-06-04 | 2021-06-02 | 54.528 | 107,735 | -781 | 0.01% | 5,874,557 |
| 2021-06-02 | 2021-05-31 | 52.864 | 108,516 | +781 | 0.01% | 5,736,574 |
| 2021-05-31 | 2021-05-27 | 56.000 | 107,735 | -78,125 | 0.01% | 6,033,143 |
| 2021-05-28 | 2021-05-26 | 54.144 | 185,860 | +78,125 | 0.02% | 10,063,175 |
| 2021-05-26 | 2021-05-24 | 59.449 | 107,735 | +4,859 | 0.01% | 6,404,709 |
| 2021-05-17 | 2021-05-13 | 58.309 | 102,876 | +3,730 | 0.01% | 5,998,633 |
| 2021-05-11 | 2021-05-07 | 59.181 | 99,146 | +373 | 0.01% | 5,867,524 |
| 2021-05-07 | 2021-05-05 | 61.593 | 98,773 | +1,119 | 0.01% | 6,083,769 |
| 2021-04-30 | 2021-04-28 | 60.253 | 97,654 | +746 | 0.01% | 5,883,946 |
| 2021-04-29 | 2021-04-27 | 61.795 | 96,908 | -1,865 | 0.01% | 5,988,382 |
| 2021-04-27 | 2021-04-23 | 57.706 | 98,773 | -746 | 0.01% | 5,699,810 |
| 2021-04-26 | 2021-04-22 | 56.567 | 99,519 | -746 | 0.01% | 5,629,469 |
| 2021-04-23 | 2021-04-21 | 62.063 | 100,265 | +4,476 | 0.01% | 6,222,706 |
| 2021-04-21 | 2021-04-19 | 62.666 | 95,789 | +7,460 | 0.01% | 6,002,694 |
| 2021-04-19 | 2021-04-15 | 63.336 | 88,329 | -1,865 | 0.01% | 5,594,407 |
| 2021-04-15 | 2021-04-13 | 63.403 | 90,194 | -746 | 0.01% | 5,718,574 |
| 2021-04-14 | 2021-04-12 | 61.526 | 90,940 | +746 | 0.01% | 5,595,213 |
| 2021-04-12 | 2021-04-08 | 62.800 | 90,194 | -8,579 | 0.01% | 5,664,169 |
| 2021-04-01 | 2021-03-30 | 55.763 | 98,773 | -2,238 | 0.01% | 5,507,830 |
| 2021-03-31 | 2021-03-29 | 50.937 | 101,011 | +1,492 | 0.01% | 5,145,188 |
| 2021-03-30 | 2021-03-26 | 51.339 | 99,519 | +1,492 | 0.01% | 5,109,210 |
| 2021-03-26 | 2021-03-24 | 48.591 | 98,027 | +6,714 | 0.01% | 4,763,242 |
| 2021-03-25 | 2021-03-23 | 51.339 | 91,313 | -1,492 | 0.01% | 4,687,922 |
| 2021-03-15 | 2021-03-11 | 49.798 | 92,805 | -746 | 0.01% | 4,621,459 |
| 2021-03-10 | 2021-03-08 | 47.787 | 93,551 | +746 | 0.01% | 4,470,508 |
| 2021-03-08 | 2021-03-04 | 50.401 | 92,805 | +2,984 | 0.01% | 4,677,439 |
| 2021-03-04 | 2021-03-02 | 51.071 | 89,821 | -1,492 | 0.01% | 4,587,244 |
| 2021-03-03 | 2021-03-01 | 50.468 | 91,313 | -3,730 | 0.01% | 4,608,362 |
| 2021-03-02 | 2021-02-26 | 47.988 | 95,043 | -746 | 0.01% | 4,560,916 |
| 2021-03-01 | 2021-02-25 | 47.787 | 95,789 | +746 | 0.01% | 4,577,455 |
| 2021-02-26 | 2021-02-24 | 47.050 | 95,043 | -746 | 0.01% | 4,471,736 |
| 2021-02-25 | 2021-02-23 | 49.194 | 95,789 | -1,492 | 0.01% | 4,712,275 |
| 2021-02-23 | 2021-02-19 | 48.524 | 97,281 | +4,476 | 0.01% | 4,720,473 |
| 2021-02-22 | 2021-02-18 | 49.798 | 92,805 | -3,730 | 0.01% | 4,621,459 |
| 2021-01-07 | 2021-01-05 | 43.028 | 96,535 | -3,730 | 0.01% | 4,153,735 |
| 2021-01-06 | 2021-01-04 | 44.436 | 100,265 | -2,984 | 0.01% | 4,455,350 |
| 2021-01-04 | 2020-12-29 | 43.564 | 103,249 | +5,968 | 0.01% | 4,497,987 |
| 2020-12-30 | 2020-12-28 | 41.353 | 97,281 | +746 | 0.01% | 4,022,834 |
| 2020-12-29 | 2020-12-24 | 40.347 | 96,535 | +2,238 | 0.01% | 3,894,935 |
| 2020-12-03 | 2020-12-01 | 39.007 | 94,297 | -1,865 | 0.01% | 3,678,238 |
| 2020-12-01 | 2020-11-27 | 40.731 | 96,162 | -941 | 0.01% | 3,916,812 |
| 2020-11-30 | 2020-11-26 | 41.408 | 97,103 | +3,695 | 0.01% | 4,020,840 |
| 2020-11-27 | 2020-11-25 | 40.190 | 93,408 | -2,217 | 0.01% | 3,754,078 |
| 2020-10-19 | 2020-10-15 | 35.657 | 95,625 | -7,390 | 0.01% | 3,409,689 |
| 2020-10-07 | 2020-10-05 | 33.695 | 103,015 | +7,390 | 0.01% | 3,471,063 |
| 2020-09-30 | 2020-09-28 | 37.145 | 95,625 | -7,390 | 0.01% | 3,552,029 |
| 2020-09-29 | 2020-09-25 | 36.131 | 103,015 | -14,780 | 0.01% | 3,721,984 |
| 2020-09-22 | 2020-09-18 | 37.754 | 117,795 | -7,390 | 0.01% | 4,447,273 |
| 2020-09-21 | 2020-09-17 | 38.634 | 125,185 | +7,390 | 0.02% | 4,836,388 |
| 2020-07-29 | 2020-07-27 | 29.500 | 117,795 | +8,129 | 0.01% | 3,474,930 |
| 2020-07-13 | 2020-07-09 | 31.530 | 109,666 | -2,586 | 0.01% | 3,457,727 |
| 2020-07-10 | 2020-07-08 | 30.853 | 112,252 | +2,586 | 0.01% | 3,463,312 |
| 2020-07-03 | 2020-06-30 | 27.199 | 109,666 | -147,797 | 0.01% | 2,982,846 |
| 2020-06-08 | 2020-06-04 | 27.010 | 257,463 | -1,478 | 0.03% | 6,954,055 |
| 2020-05-28 | 2020-05-26 | 28.423 | 258,941 | -2,217 | 0.03% | 7,359,991 |
| 2020-05-27 | 2020-05-25 | 27.019 | 261,158 | +14,479 | 0.03% | 7,056,345 |
| 2020-05-26 | 2020-05-22 | 26.446 | 246,679 | +1,396 | 0.03% | 6,523,771 |
| 2020-05-13 | 2020-05-11 | 27.650 | 245,283 | -698 | 0.03% | 6,782,028 |
| 2020-04-23 | 2020-04-21 | 26.819 | 245,981 | +1,396 | 0.03% | 6,596,935 |
| 2020-04-21 | 2020-04-17 | 28.194 | 244,585 | -1,396 | 0.03% | 6,895,880 |
| 2020-04-03 | 2020-04-01 | 25.845 | 245,981 | +1,396 | 0.03% | 6,357,303 |
| 2020-03-23 | 2020-03-19 | 22.893 | 244,585 | +1,396 | 0.03% | 5,599,399 |
| 2020-02-25 | 2020-02-21 | 32.879 | 243,189 | -6,980 | 0.03% | 7,995,791 |
| 2020-01-30 | 2020-01-24 | 33.595 | 250,169 | +6,980 | 0.03% | 8,404,486 |
| 2020-01-29 | 2020-01-22 | 35.529 | 243,189 | -10,470 | 0.03% | 8,640,332 |
| 2020-01-23 | 2020-01-21 | 34.885 | 253,659 | -3,490 | 0.03% | 8,848,793 |
| 2020-01-22 | 2020-01-20 | 36.031 | 257,149 | -3,490 | 0.03% | 9,265,261 |
| 2020-01-21 | 2020-01-17 | 35.959 | 260,639 | +136,113 | 0.03% | 9,372,338 |
| 2020-01-08 | 2020-01-06 | 35.243 | 124,526 | +6,980 | 0.02% | 4,388,640 |
| 2020-01-07 | 2020-01-03 | 36.246 | 117,546 | -3,490 | 0.02% | 4,260,526 |
| 2020-01-03 | 2019-12-31 | 35.386 | 121,036 | -3,490 | 0.02% | 4,282,983 |
| 2019-12-27 | 2019-12-20 | 33.022 | 124,526 | +3,490 | 0.02% | 4,112,120 |
| 2019-12-23 | 2019-12-19 | 34.025 | 121,036 | +1,815 | 0.02% | 4,118,253 |
| 2019-12-16 | 2019-12-12 | 32.879 | 119,221 | -3,490 | 0.02% | 3,919,857 |
| 2019-12-13 | 2019-12-11 | 32.234 | 122,711 | -6,282 | 0.02% | 3,955,495 |
| 2019-12-09 | 2019-12-05 | 31.876 | 128,993 | +698 | 0.02% | 4,111,790 |
| 2019-12-03 | 2019-11-29 | 30.873 | 128,295 | +3,490 | 0.02% | 3,960,881 |
| 2019-11-27 | 2019-11-25 | 32.377 | 124,805 | +21,638 | 0.02% | 4,040,873 |
| 2019-10-04 | 2019-10-02 | 30.068 | 103,167 | +1,416 | 0.01% | 3,102,045 |
| 2019-08-06 | 2019-08-02 | 27.337 | 101,751 | +10,327 | 0.01% | 2,781,604 |
| 2019-07-19 | 2019-07-17 | 29.269 | 91,424 | +24,095 | 0.01% | 2,675,915 |
| 2019-07-16 | 2019-07-12 | 28.064 | 67,329 | -2,754 | 0.01% | 1,889,497 |
| 2019-07-04 | 2019-07-02 | 33.191 | 70,083 | +2,754 | 0.01% | 2,326,140 |
| 2019-07-03 | 2019-06-28 | 31.593 | 67,329 | -2,065 | 0.01% | 2,127,152 |
| 2019-06-27 | 2019-06-25 | 31.376 | 69,394 | +688 | 0.01% | 2,177,272 |
| 2019-06-26 | 2019-06-24 | 31.085 | 68,706 | +1,377 | 0.01% | 2,135,726 |
| 2019-05-29 | 2019-05-27 | 32.999 | 67,329 | +2,128 | 0.01% | 2,221,817 |
| 2019-05-08 | 2019-05-06 | 36.149 | 65,201 | +6,667 | 0.01% | 2,356,974 |
| 2019-05-07 | 2019-05-03 | 37.724 | 58,534 | +1,333 | 0.01% | 2,208,155 |
| 2019-04-15 | 2019-04-11 | 42.824 | 57,201 | -667 | 0.01% | 2,449,589 |
| 2019-03-27 | 2019-03-25 | 40.949 | 57,868 | +667 | 0.01% | 2,369,652 |
| 2019-02-19 | 2019-02-15 | 42.074 | 57,201 | -13,334 | 0.01% | 2,406,689 |
| 2019-02-18 | 2019-02-14 | 43.274 | 70,535 | -1,333 | 0.01% | 3,052,347 |
| 2019-02-14 | 2019-02-12 | 42.674 | 71,868 | +10,000 | 0.01% | 3,066,912 |
| 2019-02-11 | 2019-02-04 | 41.174 | 61,868 | +3,334 | 0.01% | 2,547,369 |
| 2019-01-28 | 2019-01-24 | 40.574 | 58,534 | -1,334 | 0.01% | 2,374,974 |
| 2019-01-14 | 2019-01-10 | 36.599 | 59,868 | -1,333 | 0.01% | 2,191,129 |
| 2018-12-27 | 2018-12-20 | 31.799 | 61,201 | -1,000 | 0.01% | 1,946,157 |
| 2018-12-21 | 2018-12-19 | 31.799 | 62,201 | +1,000 | 0.01% | 1,977,956 |
| 2018-12-04 | 2018-11-30 | 33.524 | 61,201 | -33,334 | 0.01% | 2,051,727 |
| 2018-11-20 | 2018-11-16 | 33.224 | 94,535 | -4,000 | 0.01% | 3,140,869 |
| 2018-11-19 | 2018-11-15 | 33.074 | 98,535 | +4,000 | 0.01% | 3,258,986 |
| 2018-10-29 | 2018-10-25 | 36.531 | 94,535 | +33,334 | 0.01% | 3,453,502 |
| 2018-10-26 | 2018-10-24 | 37.083 | 61,201 | +2,902 | 0.01% | 2,269,492 |
| 2018-10-23 | 2018-10-19 | 37.949 | 58,299 | -953 | 0.01% | 2,212,368 |
| 2018-10-22 | 2018-10-18 | 36.689 | 59,252 | +953 | 0.01% | 2,173,893 |
| 2018-10-10 | 2018-10-08 | 37.004 | 58,299 | -635 | 0.01% | 2,157,288 |
| 2018-10-09 | 2018-10-05 | 38.421 | 58,934 | +1,270 | 0.01% | 2,264,305 |
| 2018-09-28 | 2018-09-26 | 40.311 | 57,664 | +2,540 | 0.01% | 2,324,470 |
| 2018-09-26 | 2018-09-21 | 42.515 | 55,124 | -1,905 | 0.01% | 2,343,601 |
| 2018-09-21 | 2018-09-19 | 40.074 | 57,029 | +952 | 0.01% | 2,285,402 |
| 2018-09-11 | 2018-09-07 | 38.972 | 56,077 | +635 | 0.01% | 2,185,441 |
| 2018-09-07 | 2018-09-05 | 40.940 | 55,442 | +1,271 | 0.01% | 2,269,820 |
| 2018-08-30 | 2018-08-28 | 43.932 | 54,171 | -953 | 0.01% | 2,379,853 |
| 2018-08-27 | 2018-08-23 | 44.798 | 55,124 | +12,701 | 0.01% | 2,469,461 |
| 2018-08-24 | 2018-08-22 | 43.381 | 42,423 | -1,270 | 0.01% | 1,840,357 |
| 2018-08-20 | 2018-08-16 | 40.547 | 43,693 | +1,270 | 0.01% | 1,771,611 |
| 2018-08-16 | 2018-08-14 | 43.145 | 42,423 | -1,270 | 0.01% | 1,830,337 |
| 2018-08-07 | 2018-08-03 | 41.098 | 43,693 | +1,270 | 0.01% | 1,795,691 |
| 2018-07-17 | 2018-07-13 | 43.854 | 42,423 | -2,540 | 0.01% | 1,860,397 |
| 2018-07-13 | 2018-07-11 | 42.279 | 44,963 | +1,270 | 0.01% | 1,900,985 |
| 2018-07-12 | 2018-07-10 | 43.302 | 43,693 | +1,270 | 0.01% | 1,892,011 |
| 2018-06-27 | 2018-06-25 | 45.822 | 42,423 | -635 | 0.01% | 1,943,898 |
| 2018-06-26 | 2018-06-22 | 47.239 | 43,058 | -1,270 | 0.01% | 2,034,015 |
| 2018-06-22 | 2018-06-20 | 47.239 | 44,328 | +2,223 | 0.01% | 2,094,009 |
| 2018-06-19 | 2018-06-14 | 49.443 | 42,105 | -953 | 0.01% | 2,081,817 |
| 2018-06-15 | 2018-06-13 | 50.467 | 43,058 | +953 | 0.01% | 2,173,007 |
| 2018-06-13 | 2018-06-11 | 48.814 | 42,105 | -635 | 0.01% | 2,055,297 |
| 2018-06-12 | 2018-06-08 | 48.971 | 42,740 | +635 | 0.01% | 2,093,023 |
| 2018-06-07 | 2018-06-05 | 47.790 | 42,105 | -1,524 | 0.01% | 2,012,202 |
| 2018-06-06 | 2018-06-04 | 48.262 | 43,629 | -1,270 | 0.01% | 2,105,644 |
| 2018-06-05 | 2018-06-01 | 47.948 | 44,899 | +1,270 | 0.01% | 2,152,797 |
| 2018-05-31 | 2018-05-29 | 52.331 | 43,629 | +1,357 | 0.01% | 2,283,143 |
| 2018-05-30 | 2018-05-28 | 52.737 | 42,272 | -1,231 | 0.01% | 2,229,305 |
| 2018-05-29 | 2018-05-25 | 52.168 | 43,503 | +1,231 | 0.01% | 2,269,480 |
| 2018-05-28 | 2018-05-24 | 53.387 | 42,272 | -1,846 | 0.01% | 2,256,785 |
| 2018-05-25 | 2018-05-23 | 51.600 | 44,118 | +1,846 | 0.01% | 2,276,468 |
| 2018-05-24 | 2018-05-21 | 52.737 | 42,272 | -1,231 | 0.01% | 2,229,305 |
| 2018-05-18 | 2018-05-16 | 52.331 | 43,503 | +1,231 | 0.01% | 2,276,550 |
| 2018-05-17 | 2018-05-15 | 53.875 | 42,272 | +615 | 0.01% | 2,277,395 |
| 2018-05-14 | 2018-05-10 | 49.406 | 41,657 | -1,230 | 0.01% | 2,058,087 |
| 2018-05-11 | 2018-05-09 | 48.593 | 42,887 | +1,230 | 0.01% | 2,084,006 |
| 2018-03-15 | 2018-03-13 | 70.045 | 41,657 | +1,231 | 0.01% | 2,917,879 |
| 2018-02-20 | 2018-02-13 | 60.944 | 40,426 | -3,077 | 0.01% | 2,463,736 |
| 2018-02-02 | 2018-01-31 | 69.964 | 43,503 | -1,846 | 0.01% | 3,043,648 |
| 2018-02-01 | 2018-01-30 | 70.370 | 45,349 | +1,846 | 0.01% | 3,191,227 |
| 2018-01-30 | 2018-01-26 | 71.183 | 43,503 | +5,846 | 0.01% | 3,096,673 |
| 2018-01-24 | 2018-01-22 | 76.384 | 37,657 | -4,923 | 0.01% | 2,876,376 |
| 2017-12-05 | 2017-12-01 | 70.533 | 42,580 | -1,230 | 0.01% | 3,003,291 |
| 2017-11-24 | 2017-11-22 | 74.352 | 43,810 | +4,922 | 0.01% | 3,257,365 |
| 2017-11-23 | 2017-11-21 | 75.408 | 38,888 | +308 | 0.01% | 2,932,484 |
| 2017-11-08 | 2017-11-06 | 77.765 | 38,580 | -12,307 | 0.01% | 3,000,173 |
| 2017-11-06 | 2017-11-02 | 78.659 | 50,887 | +12,307 | 0.01% | 4,002,711 |
| 2017-10-31 | 2017-10-27 | 73.621 | 38,580 | -6,153 | 0.01% | 2,840,289 |
| 2017-10-27 | 2017-10-25 | 75.246 | 44,733 | -2,154 | 0.01% | 3,365,977 |
| 2017-10-25 | 2017-10-23 | 71.833 | 46,887 | -4,000 | 0.01% | 3,368,037 |
| 2017-10-23 | 2017-10-19 | 69.233 | 50,887 | +6,154 | 0.01% | 3,523,048 |
| 2017-10-19 | 2017-10-17 | 72.336 | 44,733 | +612 | 0.01% | 3,235,825 |
| 2017-10-10 | 2017-10-06 | 72.007 | 44,121 | -6,069 | 0.01% | 3,177,015 |
| 2017-09-22 | 2017-09-20 | 69.123 | 50,190 | +6,069 | 0.01% | 3,469,298 |
| 2017-09-20 | 2017-09-18 | 72.501 | 44,121 | +6,069 | 0.01% | 3,198,825 |
| 2017-09-08 | 2017-09-06 | 69.370 | 38,052 | -5,826 | 0.01% | 2,639,685 |
| 2017-08-29 | 2017-08-25 | 68.135 | 43,878 | +304 | 0.01% | 2,989,612 |
| 2017-06-15 | 2017-06-13 | 48.444 | 43,574 | -6,069 | 0.01% | 2,110,898 |
| 2017-06-02 | 2017-05-31 | 49.080 | 49,643 | +6,069 | 0.01% | 2,436,482 |
| 2017-06-01 | 2017-05-29 | 49.848 | 43,574 | +1,515 | 0.01% | 2,172,089 |
| 2017-05-26 | 2017-05-24 | 48.483 | 42,059 | -5,858 | 0.01% | 2,039,128 |
| 2017-05-18 | 2017-05-16 | 48.141 | 47,917 | +5,858 | 0.01% | 2,306,779 |
| 2017-05-11 | 2017-05-09 | 49.848 | 42,059 | -2,929 | 0.01% | 2,096,569 |
| 2017-05-10 | 2017-05-08 | 49.848 | 44,988 | -2,929 | 0.01% | 2,242,574 |
| 2017-05-05 | 2017-05-02 | 49.848 | 47,917 | +5,858 | 0.01% | 2,388,580 |
| 2017-04-12 | 2017-04-10 | 50.275 | 42,059 | -2,929 | 0.01% | 2,114,519 |
| 2017-04-11 | 2017-04-07 | 51.214 | 44,988 | +2,929 | 0.01% | 2,304,015 |
| 2017-03-31 | 2017-03-29 | 49.678 | 42,059 | -5,858 | 0.01% | 2,089,389 |
| 2017-03-30 | 2017-03-28 | 49.165 | 47,917 | +5,858 | 0.01% | 2,355,860 |
| 2017-03-29 | 2017-03-27 | 46.946 | 42,059 | -5,858 | 0.01% | 1,974,508 |
| 2017-03-27 | 2017-03-23 | 46.690 | 47,917 | -6,150 | 0.01% | 2,237,249 |
| 2017-03-03 | 2017-03-01 | 45.239 | 54,067 | +5,858 | 0.01% | 2,445,938 |
| 2017-02-28 | 2017-02-24 | 46.946 | 48,209 | +5,857 | 0.01% | 2,263,227 |
| 2017-02-24 | 2017-02-22 | 47.800 | 42,352 | -5,857 | 0.01% | 2,024,414 |
| 2017-02-23 | 2017-02-21 | 46.861 | 48,209 | +5,857 | 0.01% | 2,259,112 |
| 2017-02-21 | 2017-02-17 | 46.946 | 42,352 | -5,857 | 0.01% | 1,988,263 |
| 2017-02-17 | 2017-02-15 | 48.397 | 48,209 | +292 | 0.01% | 2,333,181 |
| 2017-02-10 | 2017-02-08 | 47.202 | 47,917 | -5,857 | 0.01% | 2,261,789 |
| 2017-02-09 | 2017-02-07 | 47.373 | 53,774 | +5,857 | 0.01% | 2,547,432 |
| 2017-01-24 | 2017-01-20 | 46.093 | 47,917 | +5,858 | 0.01% | 2,208,618 |
| 2017-01-20 | 2017-01-18 | 46.349 | 42,059 | -5,858 | 0.01% | 1,949,378 |
| 2017-01-19 | 2017-01-17 | 47.117 | 47,917 | -2,928 | 0.01% | 2,257,699 |
| 2017-01-13 | 2017-01-11 | 44.044 | 50,845 | +2,928 | 0.01% | 2,239,418 |
| 2017-01-06 | 2017-01-04 | 41.483 | 47,917 | +5,272 | 0.01% | 1,987,757 |
| 2017-01-05 | 2017-01-03 | 39.947 | 42,645 | +586 | 0.01% | 1,703,536 |
| 2016-10-25 | 2016-10-20 | 38.325 | 42,059 | -23,431 | 0.01% | 1,611,917 |
| 2016-10-24 | 2016-10-19 | 40.630 | 65,490 | -11,715 | 0.01% | 2,660,843 |
| 2016-10-17 | 2016-10-13 | 40.288 | 77,205 | +5,857 | 0.01% | 3,110,461 |
| 2016-10-12 | 2016-10-07 | 40.971 | 71,348 | +17,574 | 0.01% | 2,923,212 |
| 2016-09-29 | 2016-09-27 | 40.971 | 53,774 | -293 | 0.01% | 2,203,185 |
| 2016-09-28 | 2016-09-26 | 39.862 | 54,067 | +6,150 | 0.01% | 2,155,194 |
| 2016-09-20 | 2016-09-15 | 37.898 | 47,917 | +1,758 | 0.01% | 1,815,975 |
| 2016-09-13 | 2016-09-09 | 37.393 | 46,159 | +3,514 | 0.01% | 1,726,043 |
| 2016-09-12 | 2016-09-08 | 38.432 | 42,645 | -5,184 | 0.01% | 1,638,938 |
| 2016-09-05 | 2016-09-01 | 35.316 | 47,829 | +5,777 | 0.01% | 1,689,129 |
| 2016-08-30 | 2016-08-26 | 34.589 | 42,052 | -1,733 | 0.01% | 1,454,533 |
| 2016-08-19 | 2016-08-17 | 31.404 | 43,785 | -2,888 | 0.01% | 1,375,004 |
| 2016-08-09 | 2016-08-05 | 29.395 | 46,673 | +2,888 | 0.01% | 1,371,971 |
| 2016-06-14 | 2016-06-10 | 27.145 | 43,785 | -40,435 | 0.01% | 1,188,537 |
| 2016-06-10 | 2016-06-07 | 27.699 | 84,220 | +23,106 | 0.01% | 2,332,795 |
| 2016-06-08 | 2016-06-06 | 27.526 | 61,114 | +11,552 | 0.01% | 1,682,206 |
| 2016-06-07 | 2016-06-03 | 27.110 | 49,562 | -5,776 | 0.01% | 1,343,637 |
| 2016-06-03 | 2016-06-01 | 27.526 | 55,338 | +4,043 | 0.01% | 1,523,218 |
| 2016-05-30 | 2016-05-26 | 27.768 | 51,295 | +11,553 | 0.01% | 1,424,364 |
| 2016-05-25 | 2016-05-23 | 28.194 | 39,742 | -4,921 | 0.01% | 1,120,493 |
| 2016-05-20 | 2016-05-18 | 27.912 | 44,663 | +5,668 | 0.01% | 1,246,628 |
| 2016-05-10 | 2016-05-06 | 25.089 | 38,995 | -11,335 | 0.01% | 978,343 |
| 2016-04-28 | 2016-04-26 | 26.183 | 50,330 | +5,667 | 0.01% | 1,317,782 |
| 2016-04-21 | 2016-04-19 | 25.512 | 44,663 | +5,668 | 0.01% | 1,139,459 |
| 2016-04-18 | 2016-04-14 | 24.701 | 38,995 | -5,668 | 0.01% | 963,207 |
| 2016-04-13 | 2016-04-11 | 24.136 | 44,663 | +5,668 | 0.01% | 1,077,995 |
| 2016-01-08 | 2016-01-06 | 21.066 | 38,995 | -17,003 | 0.01% | 821,478 |
| 2016-01-05 | 2015-12-31 | 21.843 | 55,998 | -5,668 | 0.01% | 1,223,139 |
| 2015-09-18 | 2015-09-16 | 18.433 | 61,666 | +1,223 | 0.01% | 1,136,663 |
| 2015-05-26 | 2015-05-21 | 26.281 | 60,443 | -555 | 0.01% | 1,588,492 |
| 2015-05-20 | 2015-05-18 | 27.218 | 60,998 | +1,212 | 0.01% | 1,660,218 |
| 2015-04-30 | 2015-04-28 | 26.703 | 59,786 | -1,089 | 0.01% | 1,596,487 |
| 2015-04-28 | 2015-04-24 | 26.887 | 60,875 | +1,089 | 0.01% | 1,636,747 |
| 2015-04-14 | 2015-04-10 | 27.548 | 59,786 | -1,089 | 0.01% | 1,646,995 |
| 2015-04-13 | 2015-04-09 | 27.144 | 60,875 | -1,089 | 0.01% | 1,652,399 |
| 2015-04-10 | 2015-04-08 | 26.152 | 61,964 | -2,723 | 0.01% | 1,620,507 |
| 2015-04-09 | 2015-04-02 | 23.765 | 64,687 | +545 | 0.01% | 1,537,279 |
| 2015-04-08 | 2015-04-01 | 22.920 | 64,142 | +1,633 | 0.01% | 1,470,139 |
| 2015-03-09 | 2015-03-05 | 23.949 | 62,509 | -1,633 | 0.01% | 1,496,999 |
| 2015-03-03 | 2015-02-27 | 24.610 | 64,142 | -545 | 0.01% | 1,578,515 |
| 2015-03-02 | 2015-02-26 | 23.912 | 64,687 | -3,811 | 0.01% | 1,546,783 |
| 2015-02-24 | 2015-02-18 | 23.728 | 68,498 | +544 | 0.01% | 1,625,331 |
| 2015-01-27 | 2015-01-23 | 24.169 | 67,954 | +1,634 | 0.01% | 1,642,375 |
| 2015-01-07 | 2015-01-05 | 25.161 | 66,320 | +544 | 0.01% | 1,668,655 |
| 2014-12-22 | 2014-12-18 | 23.618 | 65,776 | -10,890 | 0.01% | 1,553,495 |
| 2014-12-15 | 2014-12-11 | 24.536 | 76,666 | +1,634 | 0.01% | 1,881,095 |
| 2014-12-11 | 2014-12-09 | 24.646 | 75,032 | +2,722 | 0.01% | 1,849,270 |
| 2014-11-19 | 2014-11-17 | 27.218 | 72,310 | -1,633 | 0.01% | 1,968,104 |
| 2014-11-18 | 2014-11-14 | 27.438 | 73,943 | +21,780 | 0.01% | 2,028,846 |
| 2014-11-17 | 2014-11-13 | 27.585 | 52,163 | +1,633 | 0.01% | 1,438,911 |
| 2014-11-13 | 2014-11-11 | 27.989 | 50,530 | -1,089 | 0.01% | 1,414,281 |
| 2014-11-11 | 2014-11-07 | 27.952 | 51,619 | +1,089 | 0.01% | 1,442,865 |
| 2014-10-20 | 2014-10-16 | 28.062 | 50,530 | +10,890 | 0.01% | 1,417,993 |
| 2014-10-13 | 2014-10-09 | 29.495 | 39,640 | +1,961 | 0.01% | 1,169,178 |
| 2014-10-03 | 2014-09-29 | 28.577 | 37,679 | +544 | 0.01% | 1,076,739 |
| 2014-09-05 | 2014-09-03 | 31.009 | 37,135 | +450 | 0.01% | 1,151,518 |
| 2014-08-29 | 2014-08-27 | 29.856 | 36,685 | +1,291 | 0.01% | 1,095,280 |
| 2014-08-06 | 2014-08-04 | 29.745 | 35,394 | +3,765 | 0.01% | 1,052,788 |
| 2014-07-16 | 2014-07-14 | 30.265 | 31,629 | -32,275 | 0.01% | 957,263 |
| 2014-07-04 | 2014-07-02 | 30.228 | 63,904 | +32,275 | 0.01% | 1,931,701 |
| 2014-05-28 | 2014-05-26 | 29.010 | 31,629 | +415 | 0.01% | 917,560 |
| 2014-05-20 | 2014-05-16 | 28.407 | 31,214 | +5,096 | 0.01% | 886,705 |
| 2014-04-14 | 2014-04-10 | 30.555 | 26,118 | -1,592 | 0.00% | 798,030 |
| 2014-04-11 | 2014-04-09 | 30.253 | 27,710 | +1,592 | 0.01% | 838,321 |
| 2014-03-20 | 2014-03-18 | 30.856 | 26,118 | -5,308 | 0.00% | 805,902 |
| 2014-03-13 | 2014-03-11 | 31.873 | 31,426 | -5,309 | 0.01% | 1,001,654 |
| 2014-03-12 | 2014-03-10 | 31.685 | 36,735 | +10,617 | 0.01% | 1,163,950 |
| 2013-09-16 | 2013-09-12 | 35.613 | 26,118 | -1,062 | 0.00% | 930,129 |
| 2013-09-13 | 2013-09-11 | 34.694 | 27,180 | +439 | 0.00% | 942,970 |
| 2013-09-12 | 2013-09-10 | 34.694 | 26,741 | -1,045 | 0.00% | 927,740 |
| 2013-09-11 | 2013-09-09 | 34.349 | 27,786 | -3,133 | 0.01% | 954,418 |
| 2013-09-10 | 2013-09-06 | 33.506 | 30,919 | +4,178 | 0.01% | 1,035,986 |
| 2013-09-05 | 2013-09-03 | 32.894 | 26,741 | -2,089 | 0.00% | 879,612 |
| 2013-09-03 | 2013-08-30 | 32.281 | 28,830 | +2,089 | 0.01% | 930,663 |
| 2013-08-21 | 2013-08-19 | 35.230 | 26,741 | -105 | 0.00% | 942,076 |
| 2013-08-20 | 2013-08-16 | 35.459 | 26,846 | -1,305 | 0.01% | 951,943 |
| 2013-08-12 | 2013-08-08 | 34.923 | 28,151 | -3,761 | 0.01% | 983,125 |
| 2013-08-09 | 2013-08-07 | 34.119 | 31,912 | -1,044 | 0.01% | 1,088,810 |
| 2013-07-26 | 2013-07-24 | 33.698 | 32,956 | -1,306 | 0.01% | 1,110,548 |
| 2013-06-28 | 2013-06-26 | 29.907 | 34,262 | +104 | 0.01% | 1,024,670 |
| 2013-05-30 | 2013-05-28 | 32.894 | 34,158 | +1,045 | 0.01% | 1,123,585 |
| 2013-05-29 | 2013-05-27 | 33.200 | 33,113 | +5,432 | 0.01% | 1,099,355 |
| 2013-05-21 | 2013-05-16 | 33.851 | 27,681 | +522 | 0.01% | 937,032 |
| 2013-05-08 | 2013-05-06 | 49.813 | 27,159 | +4,976 | 0.01% | 1,352,868 |
| 2013-04-22 | 2013-04-18 | 45.711 | 22,183 | +8,532 | 0.01% | 1,013,999 |
| 2013-03-14 | 2013-03-12 | 57.431 | 13,651 | -853 | 0.00% | 783,995 |
| 2013-03-13 | 2013-03-11 | 59.775 | 14,504 | +1,706 | 0.00% | 866,983 |
| 2013-03-12 | 2013-03-08 | 60.244 | 12,798 | +853 | 0.00% | 771,006 |
| 2013-03-07 | 2013-03-05 | 57.314 | 11,945 | -853 | 0.00% | 684,617 |
| 2013-03-05 | 2013-03-01 | 54.032 | 12,798 | +853 | 0.00% | 691,505 |
| 2013-02-20 | 2013-02-18 | 58.603 | 11,945 | -853 | 0.00% | 700,017 |
| 2013-02-19 | 2013-02-15 | 57.080 | 12,798 | +2,133 | 0.00% | 730,506 |
| 2013-02-05 | 2013-02-01 | 59.072 | 10,665 | +8,532 | 0.00% | 630,005 |
| 2013-01-25 | 2013-01-23 | 63.057 | 2,133 | +2,133 | 0.00% | 134,501 |
| 2013-01-24 | 2013-01-22 | 65.870 | 0 | -2,133 | ||
| 2013-01-22 | 2013-01-18 | 64.347 | 2,133 | +2,133 | 0.00% | 137,251 |
| 2013-01-18 | 2013-01-16 | 65.636 | 0 | -1,280 | ||
| 2013-01-16 | 2013-01-14 | 66.105 | 1,280 | +1,280 | 0.00% | 84,614 |
| 2013-01-08 | 2013-01-04 | 67.277 | 0 | -2,133 | ||
| 2013-01-07 | 2013-01-03 | 65.636 | 2,133 | +2,133 | 0.00% | 140,001 |
| 2012-12-21 | 2012-12-19 | 61.416 | 0 | -2,346 | ||
| 2012-12-17 | 2012-12-13 | 56.611 | 2,346 | +1,493 | 0.00% | 132,809 |
| 2012-12-14 | 2012-12-12 | 58.369 | 853 | -1,707 | 0.00% | 49,789 |
| 2012-12-13 | 2012-12-11 | 56.259 | 2,560 | -426 | 0.00% | 144,024 |
| 2012-12-12 | 2012-12-10 | 56.376 | 2,986 | +426 | 0.00% | 168,340 |
| 2012-12-11 | 2012-12-07 | 56.259 | 2,560 | +427 | 0.00% | 144,024 |
| 2012-12-10 | 2012-12-06 | 55.673 | 2,133 | +1,280 | 0.00% | 118,751 |
| 2012-12-07 | 2012-12-05 | 56.142 | 853 | -5,546 | 0.00% | 47,889 |
| 2012-12-04 | 2012-11-30 | 53.915 | 6,399 | +853 | 0.00% | 345,003 |
| 2012-11-28 | 2012-11-26 | 52.391 | 5,546 | +853 | 0.00% | 290,563 |
| 2012-11-26 | 2012-11-22 | 54.853 | 4,693 | +3,840 | 0.00% | 257,424 |
| 2012-11-09 | 2012-11-07 | 60.127 | 853 | -427 | 0.00% | 51,288 |
| 2012-11-06 | 2012-11-02 | 56.962 | 1,280 | +1,280 | 0.00% | 72,912 |
| 2012-10-31 | 2012-10-29 | 54.736 | 0 | -1,706 | ||
| 2012-10-24 | 2012-10-19 | 54.150 | 1,706 | -1,280 | 0.00% | 92,379 |
| 2012-10-19 | 2012-10-17 | 54.384 | 2,986 | +853 | 0.00% | 162,390 |
| 2012-10-18 | 2012-10-16 | 51.337 | 2,133 | -427 | 0.00% | 109,501 |
| 2012-10-11 | 2012-10-09 | 51.571 | 2,560 | -4,692 | 0.00% | 132,022 |
| 2012-10-10 | 2012-10-08 | 51.923 | 7,252 | +4,266 | 0.00% | 376,543 |
| 2012-10-08 | 2012-10-04 | 48.758 | 2,986 | +2,133 | 0.00% | 145,591 |
| 2012-10-04 | 2012-09-28 | 43.648 | 853 | -853 | 0.00% | 37,232 |
| 2012-10-03 | 2012-09-27 | 43.929 | 1,706 | -427 | 0.00% | 74,943 |
| 2012-09-28 | 2012-09-26 | 43.929 | 2,133 | -5,119 | 0.00% | 93,701 |
| 2012-09-27 | 2012-09-25 | 45.429 | 7,252 | +2,559 | 0.00% | 329,454 |
| 2012-09-25 | 2012-09-21 | 45.429 | 4,693 | -5,119 | 0.00% | 213,200 |
| 2012-09-24 | 2012-09-20 | 44.257 | 9,812 | +427 | 0.00% | 434,252 |
| 2012-09-21 | 2012-09-19 | 45.758 | 9,385 | +640 | 0.00% | 429,434 |
| 2012-09-20 | 2012-09-18 | 44.445 | 8,745 | +640 | 0.00% | 388,670 |
| 2012-09-19 | 2012-09-17 | 44.398 | 8,105 | +8,105 | 0.00% | 359,845 |
| 2012-09-14 | 2012-09-12 | 39.945 | 0 | -9,754 | ||
| 2012-09-12 | 2012-09-10 | 40.417 | 9,754 | +9,754 | 0.00% | 394,225 |
| 2012-01-26 | 2012-01-19 | 58.000 | 0 | -836 | ||
| 2012-01-19 | 2012-01-17 | 55.249 | 836 | +836 | 0.00% | 46,188 |
| 2012-01-10 | 2012-01-06 | 55.967 | 0 | -16,724 | ||
| 2012-01-09 | 2012-01-05 | 58.119 | 16,724 | +4,599 | 0.00% | 971,988 |
| 2012-01-06 | 2012-01-04 | 56.684 | 12,125 | +7,944 | 0.00% | 687,297 |
| 2011-12-23 | 2011-12-21 | 52.260 | 4,181 | +4,181 | 0.00% | 218,497 |
| 2011-12-01 | 2011-11-29 | 49.031 | 0 | -2,091 | ||
| 2011-11-28 | 2011-11-24 | 49.509 | 2,091 | +2,091 | 0.00% | 103,524 |
| 2011-11-25 | 2011-11-23 | 48.433 | 0 | -1,254 | ||
| 2011-11-18 | 2011-11-16 | 55.728 | 1,254 | +418 | 0.00% | 69,882 |
| 2011-11-14 | 2011-11-10 | 57.880 | 836 | +836 | 0.00% | 48,388 |
| 2011-11-11 | 2011-11-09 | 60.989 | 0 | -836 | ||
| 2011-11-10 | 2011-11-08 | 58.598 | 836 | +836 | 0.00% | 48,988 |
| 2011-11-09 | 2011-11-07 | 62.903 | 0 | -418 | ||
| 2011-11-08 | 2011-11-04 | 64.697 | 418 | -836 | 0.00% | 27,043 |
| 2011-11-07 | 2011-11-03 | 64.218 | 1,254 | +418 | 0.00% | 80,530 |
| 2011-11-02 | 2011-10-31 | 64.577 | 836 | +836 | 0.00% | 53,986 |
| 2011-06-29 | 2011-06-27 | 83.511 | 0 | -412 | ||
| 2011-06-24 | 2011-06-22 | 84.967 | 412 | -412 | 0.00% | 35,007 |
| 2011-05-13 | 2011-05-11 | 101.354 | 824 | +412 | 0.00% | 83,516 |
| 2011-05-03 | 2011-04-28 | 103.782 | 412 | -412 | 0.00% | 42,758 |
| 2011-04-26 | 2011-04-20 | 110.248 | 824 | +11 | 0.00% | 90,845 |
| 2011-04-19 | 2011-04-15 | 106.557 | 813 | +407 | 0.00% | 86,631 |
| 2011-04-08 | 2011-04-06 | 109.018 | 406 | -407 | 0.00% | 44,261 |
| 2011-03-25 | 2011-03-23 | 101.020 | 813 | +407 | 0.00% | 82,129 |
| 2011-03-14 | 2011-03-10 | 106.680 | 406 | +406 | 0.00% | 43,312 |
| 2010-04-09 | 2010-04-07 | 98.080 | 0 | -5,835 | ||
| 2010-04-07 | 2010-03-31 | 90.882 | 5,835 | +389 | 0.00% | 530,294 |
| 2010-03-31 | 2010-03-29 | 94.095 | 5,446 | +5,446 | 0.00% | 512,443 |
| 2010-03-15 | 2010-03-11 | 92.424 | 0 | -778 | ||
| 2010-03-10 | 2010-03-08 | 87.668 | 778 | -778 | 0.00% | 68,206 |
| 2010-03-05 | 2010-03-03 | 85.226 | 1,556 | +1,556 | 0.00% | 132,611 |
| 2010-03-02 | 2010-02-26 | 89.468 | 0 | -778 | ||
| 2010-02-09 | 2010-02-05 | 78.027 | 778 | +778 | 0.00% | 60,705 |
| 2010-01-15 | 2010-01-13 | 82.912 | 0 | -778 | ||
| 2010-01-08 | 2010-01-06 | 79.055 | 778 | +778 | 0.00% | 61,505 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy