History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 +0
2018-11-09 2018-11-07 32.999 0 +0
2018-11-08 2018-11-06 32.774 0 +0
2018-11-07 2018-11-05 32.999 0 +0
2018-11-06 2018-11-02 33.899 0 +0
2018-11-05 2018-11-01 32.249 0 +0
2018-11-02 2018-10-31 31.499 0 +0
2018-11-01 2018-10-30 30.674 0 +0
2018-10-31 2018-10-29 31.124 0 +0
2018-10-30 2018-10-26 32.099 0 +0
2018-10-29 2018-10-25 36.531 0 +0
2018-10-26 2018-10-24 37.083 0 +0
2018-10-25 2018-10-23 37.555 0 +0
2018-10-24 2018-10-22 39.130 0 +0
2018-10-23 2018-10-19 37.949 0 +0
2018-10-22 2018-10-18 36.689 0 +0
2018-10-19 2018-10-16 36.846 0 +0
2018-10-18 2018-10-15 36.453 0 +0
2018-10-16 2018-10-12 37.319 0 +0
2018-10-15 2018-10-11 36.138 0 +0
2018-10-12 2018-10-10 37.555 0 +0
2018-10-11 2018-10-09 36.925 0 +0
2018-10-10 2018-10-08 37.004 0 +0
2018-10-09 2018-10-05 38.421 0 +0
2018-10-08 2018-10-04 39.130 0 +0
2018-10-05 2018-10-03 40.153 0 +0
2018-10-04 2018-10-02 40.074 0 +0
2018-10-03 2018-09-28 40.232 0 +0
2018-10-02 2018-09-27 39.523 0 +0
2018-09-28 2018-09-26 40.311 0 +0
2018-09-27 2018-09-24 41.098 0 +0
2018-09-26 2018-09-21 42.515 0 +0
2018-09-24 2018-09-20 39.681 0 +0
2018-09-21 2018-09-19 40.074 0 +0
2018-09-20 2018-09-18 37.791 0 +0
2018-09-19 2018-09-17 37.634 0 +0
2018-09-18 2018-09-14 37.870 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 34.957 0 +0
2018-09-13 2018-09-11 35.665 0 +0
2018-09-12 2018-09-10 37.240 0 +0
2018-09-11 2018-09-07 38.972 0 +0
2018-09-10 2018-09-06 39.996 0 +0
2018-09-07 2018-09-05 40.940 0 +0
2018-09-06 2018-09-04 42.987 0 +0
2018-09-05 2018-09-03 43.302 0 +0
2018-09-04 2018-08-31 43.932 0 +0
2018-09-03 2018-08-30 43.775 0 +0
2018-08-31 2018-08-29 44.405 0 +0
2018-08-30 2018-08-28 43.932 0 +0
2018-08-29 2018-08-27 45.979 0 +0
2018-08-28 2018-08-24 46.609 0 +0
2018-08-27 2018-08-23 44.798 0 +0
2018-08-24 2018-08-22 43.381 0 +0
2018-08-23 2018-08-21 42.594 0 +0
2018-08-22 2018-08-20 41.019 0 +0
2018-08-21 2018-08-17 40.862 0 +0
2018-08-20 2018-08-16 40.547 0 +0
2018-08-17 2018-08-15 43.066 0 +0
2018-08-16 2018-08-14 43.145 0 +0
2018-08-15 2018-08-13 42.594 0 +0
2018-08-14 2018-08-10 42.200 0 +0
2018-08-13 2018-08-09 42.673 0 +0
2018-08-10 2018-08-08 41.098 0 +0
2018-08-09 2018-08-07 40.547 0 +0
2018-08-08 2018-08-06 40.232 0 +0
2018-08-07 2018-08-03 41.098 0 +0
2018-08-06 2018-08-02 42.830 0 +0
2018-08-03 2018-08-01 43.854 0 +0
2018-08-02 2018-07-31 43.066 0 +0
2018-08-01 2018-07-30 43.460 0 +0
2018-07-31 2018-07-27 44.168 0 +0
2018-07-30 2018-07-26 44.168 0 +0
2018-07-27 2018-07-25 44.483 0 +0
2018-07-26 2018-07-24 44.562 0 +0
2018-07-25 2018-07-23 43.775 0 +0
2018-07-24 2018-07-20 43.696 0 +0
2018-07-23 2018-07-19 44.090 0 +0
2018-07-20 2018-07-18 44.483 0 +0
2018-07-19 2018-07-17 43.617 0 +0
2018-07-18 2018-07-16 44.483 0 +0
2018-07-17 2018-07-13 43.854 0 +0
2018-07-16 2018-07-12 43.617 0 +0
2018-07-13 2018-07-11 42.279 0 +0
2018-07-12 2018-07-10 43.302 0 +0
2018-07-11 2018-07-09 43.302 0 +0
2018-07-10 2018-07-06 42.436 0 +0
2018-07-09 2018-07-05 42.279 0 +0
2018-07-06 2018-07-04 42.673 0 +0
2018-07-05 2018-07-03 43.617 0 +0
2018-07-04 2018-06-29 45.192 0 +0
2018-07-03 2018-06-28 44.011 0 +0
2018-06-29 2018-06-27 44.168 0 +0
2018-06-28 2018-06-26 46.530 0 +0
2018-06-27 2018-06-25 45.822 0 +0
2018-06-26 2018-06-22 47.239 0 +0
2018-06-25 2018-06-21 46.373 0 +0
2018-06-22 2018-06-20 47.239 0 +0
2018-06-21 2018-06-19 47.396 0 +0
2018-06-20 2018-06-15 50.388 0 +0
2018-06-19 2018-06-14 49.443 0 +0
2018-06-15 2018-06-13 50.467 0 +0
2018-06-14 2018-06-12 49.050 0 +0
2018-06-13 2018-06-11 48.814 0 +0
2018-06-12 2018-06-08 48.971 0 +0
2018-06-11 2018-06-07 50.388 0 +0
2018-06-08 2018-06-06 49.129 0 +0
2018-06-07 2018-06-05 47.790 0 +0
2018-06-06 2018-06-04 48.262 0 +0
2018-06-05 2018-06-01 47.948 0 +0
2018-06-04 2018-05-31 49.129 0 +0
2018-06-01 2018-05-30 52.250 0 +0
2018-05-31 2018-05-29 52.331 0 +0
2018-05-30 2018-05-28 52.737 0 +0
2018-05-29 2018-05-25 52.168 0 +0
2018-05-28 2018-05-24 53.387 0 +0
2018-05-25 2018-05-23 51.600 0 +0
2018-05-24 2018-05-21 52.737 0 +0
2018-05-23 2018-05-18 51.356 0 +0
2018-05-21 2018-05-17 50.706 0 +0
2018-05-18 2018-05-16 52.331 0 +0
2018-05-17 2018-05-15 53.875 0 +0
2018-05-16 2018-05-14 54.119 0 +0
2018-05-15 2018-05-11 49.731 0 +0
2018-05-14 2018-05-10 49.406 0 +0
2018-05-11 2018-05-09 48.593 0 +0
2018-05-10 2018-05-08 49.974 0 +0
2018-05-09 2018-05-07 49.568 0 +0
2018-05-08 2018-05-04 50.137 0 +0
2018-05-07 2018-05-03 51.356 0 +0
2018-05-04 2018-05-02 50.624 0 +0
2018-05-03 2018-04-30 52.493 0 +0
2018-05-02 2018-04-27 51.437 0 +0
2018-04-30 2018-04-26 51.437 0 +0
2018-04-27 2018-04-25 52.168 0 +0
2018-04-26 2018-04-24 53.875 0 +0
2018-04-25 2018-04-23 53.631 0 +0
2018-04-24 2018-04-20 54.119 0 +0
2018-04-23 2018-04-19 54.119 0 +0
2018-04-20 2018-04-18 53.306 0 +0
2018-04-19 2018-04-17 52.900 0 +0
2018-04-18 2018-04-16 52.900 0 +0
2018-04-17 2018-04-13 55.419 0 +0
2018-04-16 2018-04-12 55.175 0 +0
2018-04-13 2018-04-11 55.906 0 +0
2018-04-12 2018-04-10 58.263 0 +0
2018-04-11 2018-04-09 54.606 0 +0
2018-04-10 2018-04-06 54.931 0 +0
2018-04-09 2018-04-04 55.012 0 +0
2018-04-06 2018-04-03 58.100 0 +0
2018-04-04 2018-03-29 58.263 0 +0
2018-04-03 2018-03-28 57.938 0 +0
2018-03-29 2018-03-27 59.807 0 +0
2018-03-28 2018-03-26 59.482 0 +0
2018-03-27 2018-03-23 60.457 0 +0
2018-03-26 2018-03-22 67.201 0 +0
2018-03-23 2018-03-21 67.689 0 +0
2018-03-22 2018-03-20 70.045 0 +0
2018-03-21 2018-03-19 71.020 0 +0
2018-03-20 2018-03-16 71.914 0 +0
2018-03-19 2018-03-15 70.939 0 +0
2018-03-16 2018-03-14 68.745 0 +0
2018-03-15 2018-03-13 70.045 0 +0
2018-03-14 2018-03-12 66.632 0 +0
2018-03-13 2018-03-09 61.594 0 +0
2018-03-12 2018-03-08 62.163 0 +0
2018-03-09 2018-03-07 61.757 0 +0
2018-03-08 2018-03-06 62.895 0 +0
2018-03-07 2018-03-05 63.057 0 +0
2018-03-06 2018-03-02 64.195 0 +0
2018-03-05 2018-03-01 64.520 0 +0
2018-03-02 2018-02-28 64.601 0 +0
2018-03-01 2018-02-27 64.926 0 +0
2018-02-28 2018-02-26 65.739 0 +0
2018-02-27 2018-02-23 65.657 0 +0
2018-02-26 2018-02-22 66.714 0 +0
2018-02-23 2018-02-21 67.039 0 +0
2018-02-22 2018-02-20 63.951 0 +0
2018-02-21 2018-02-15 62.407 0 +0
2018-02-20 2018-02-13 60.944 0 +0
2018-02-14 2018-02-12 60.132 0 +0
2018-02-13 2018-02-09 60.132 0 +0
2018-02-12 2018-02-08 62.976 0 +0
2018-02-09 2018-02-07 62.732 0 +0
2018-02-08 2018-02-06 63.951 0 +0
2018-02-07 2018-02-05 68.826 0 +0
2018-02-06 2018-02-02 69.314 0 +0
2018-02-05 2018-02-01 70.127 0 +0
2018-02-02 2018-01-31 69.964 0 +0
2018-02-01 2018-01-30 70.370 0 +0
2018-01-31 2018-01-29 70.452 0 +0
2018-01-30 2018-01-26 71.183 0 +0
2018-01-29 2018-01-25 71.752 0 +0
2018-01-26 2018-01-24 73.865 0 +0
2018-01-25 2018-01-23 76.059 0 +0
2018-01-24 2018-01-22 76.384 0 +0
2018-01-23 2018-01-19 74.515 0 +0
2018-01-22 2018-01-18 74.108 0 +0
2018-01-19 2018-01-17 74.271 0 +0
2018-01-18 2018-01-16 74.352 0 +0
2018-01-17 2018-01-15 70.695 0 +0
2018-01-16 2018-01-12 72.077 0 +0
2018-01-15 2018-01-11 71.508 0 +0
2018-01-12 2018-01-10 70.208 0 +0
2018-01-11 2018-01-09 70.452 0 +0
2018-01-10 2018-01-08 70.695 0 +0
2018-01-09 2018-01-05 67.933 0 +0
2018-01-08 2018-01-04 67.851 0 +0
2018-01-05 2018-01-03 70.045 0 +0
2018-01-04 2018-01-02 69.070 0 +0
2018-01-03 2017-12-29 68.664 0 +0
2018-01-02 2017-12-28 68.908 0 +0
2017-12-29 2017-12-27 67.364 0 +0
2017-12-28 2017-12-22 66.470 0 +0
2017-12-27 2017-12-21 66.389 0 +0
2017-12-22 2017-12-20 66.064 0 +0
2017-12-21 2017-12-19 64.926 0 +0
2017-12-20 2017-12-18 65.170 0 +0
2017-12-19 2017-12-15 65.089 0 +0
2017-12-18 2017-12-14 64.845 0 +0
2017-12-15 2017-12-13 66.145 0 +0
2017-12-14 2017-12-12 65.820 0 +0
2017-12-13 2017-12-11 66.795 0 +0
2017-12-12 2017-12-08 66.307 0 +0
2017-12-11 2017-12-07 66.145 0 +0
2017-12-08 2017-12-06 63.626 0 +0
2017-12-07 2017-12-05 68.664 0 +0
2017-12-06 2017-12-04 70.370 0 +0
2017-12-05 2017-12-01 70.533 0 +0
2017-12-04 2017-11-30 72.808 0 +0
2017-12-01 2017-11-29 72.889 0 +0
2017-11-30 2017-11-28 72.321 0 +0
2017-11-29 2017-11-27 72.321 0 +0
2017-11-28 2017-11-24 73.621 0 +0
2017-11-27 2017-11-23 74.271 0 +0
2017-11-24 2017-11-22 74.352 0 +0
2017-11-23 2017-11-21 75.408 0 +0
2017-11-22 2017-11-20 73.052 0 +0
2017-11-21 2017-11-17 72.808 0 +0
2017-11-20 2017-11-16 72.889 0 +0
2017-11-17 2017-11-15 71.914 0 +0
2017-11-16 2017-11-14 72.239 0 +0
2017-11-15 2017-11-13 73.621 0 +0
2017-11-14 2017-11-10 74.271 0 +0
2017-11-13 2017-11-09 74.352 0 +0
2017-11-10 2017-11-08 76.384 0 +0
2017-11-09 2017-11-07 78.009 0 +0
2017-11-08 2017-11-06 77.765 0 +0
2017-11-07 2017-11-03 77.765 0 +0
2017-11-06 2017-11-02 78.659 0 +0
2017-11-03 2017-11-01 77.115 0 +0
2017-11-02 2017-10-31 75.165 0 +0
2017-11-01 2017-10-30 74.677 0 +0
2017-10-31 2017-10-27 73.621 0 +0
2017-10-30 2017-10-26 74.271 0 +0
2017-10-27 2017-10-25 75.246 0 +0
2017-10-26 2017-10-24 72.158 0 +0
2017-10-25 2017-10-23 71.833 0 +0
2017-10-24 2017-10-20 71.264 0 +0
2017-10-23 2017-10-19 69.233 0 +0
2017-10-20 2017-10-18 72.172 0 +0
2017-10-19 2017-10-17 72.336 0 +0
2017-10-18 2017-10-16 72.501 0 +0
2017-10-17 2017-10-13 72.254 0 +0
2017-10-16 2017-10-12 71.348 0 +0
2017-10-13 2017-10-11 71.924 0 +0
2017-10-12 2017-10-10 72.501 0 +0
2017-10-11 2017-10-09 70.771 0 +0
2017-10-10 2017-10-06 72.007 0 +0
2017-10-09 2017-10-04 70.524 0 +0
2017-10-06 2017-10-03 69.865 0 +0
2017-10-04 2017-09-29 68.135 0 +0
2017-10-03 2017-09-28 66.404 0 +0
2017-09-29 2017-09-27 66.404 0 +0
2017-09-28 2017-09-26 66.981 0 +0
2017-09-27 2017-09-25 66.075 0 +0
2017-09-26 2017-09-22 69.206 0 +0
2017-09-25 2017-09-21 69.288 0 +0
2017-09-22 2017-09-20 69.123 0 +0
2017-09-21 2017-09-19 70.771 0 +0
2017-09-20 2017-09-18 72.501 0 +0
2017-09-19 2017-09-15 72.172 0 +0
2017-09-18 2017-09-14 72.336 0 +0
2017-09-15 2017-09-13 73.160 0 +0
2017-09-14 2017-09-12 72.996 0 +0
2017-09-13 2017-09-11 72.748 0 +0
2017-09-12 2017-09-08 72.419 0 +0
2017-09-11 2017-09-07 70.524 0 +0
2017-09-08 2017-09-06 69.370 0 +0
2017-09-07 2017-09-05 69.700 0 +0
2017-09-06 2017-09-04 69.865 0 +0
2017-09-05 2017-09-01 71.101 0 +0
2017-09-04 2017-08-31 70.359 0 +0
2017-09-01 2017-08-30 67.558 0 +0
2017-08-31 2017-08-29 67.228 0 +0
2017-08-30 2017-08-28 67.228 0 +0
2017-08-29 2017-08-25 68.135 0 +0
2017-08-28 2017-08-24 67.228 0 +0
2017-08-25 2017-08-22 64.262 0 +0
2017-08-24 2017-08-21 65.333 0 +0
2017-08-22 2017-08-18 59.237 0 +0
2017-08-21 2017-08-17 59.319 0 +0
2017-08-18 2017-08-16 59.484 0 +0
2017-08-17 2017-08-15 56.930 0 +0
2017-08-16 2017-08-14 56.930 0 +0
2017-08-15 2017-08-11 56.353 0 +0
2017-08-14 2017-08-10 58.990 0 +0
2017-08-11 2017-08-09 58.825 0 +0
2017-08-10 2017-08-08 59.154 0 +0
2017-08-09 2017-08-07 57.671 0 +0
2017-08-08 2017-08-04 57.836 0 +0
2017-08-07 2017-08-03 56.106 0 +0
2017-08-04 2017-08-02 56.765 0 +0
2017-08-03 2017-08-01 55.941 0 +0
2017-08-02 2017-07-31 58.001 0 +0
2017-08-01 2017-07-28 57.589 0 +0
2017-07-31 2017-07-27 58.990 0 +0
2017-07-28 2017-07-26 57.754 0 +0
2017-07-27 2017-07-25 58.083 0 +0
2017-07-26 2017-07-24 58.660 0 +0
2017-07-25 2017-07-21 57.754 0 +0
2017-07-24 2017-07-20 58.990 0 +0
2017-07-21 2017-07-19 59.402 0 +0
2017-07-20 2017-07-18 57.177 0 +0
2017-07-19 2017-07-17 57.095 0 +0
2017-07-18 2017-07-14 56.436 0 +0
2017-07-17 2017-07-13 56.106 0 +0
2017-07-14 2017-07-12 55.035 0 +0
2017-07-13 2017-07-11 54.376 0 +0
2017-07-12 2017-07-10 53.882 0 +0
2017-07-11 2017-07-07 53.799 0 +0
2017-07-10 2017-07-06 52.728 0 +0
2017-07-07 2017-07-05 51.410 0 +0
2017-07-06 2017-07-04 51.657 0 +0
2017-07-05 2017-07-03 52.069 0 +0
2017-07-04 2017-06-30 51.245 0 +0
2017-07-03 2017-06-29 51.163 0 +0
2017-06-30 2017-06-28 50.421 0 +0
2017-06-29 2017-06-27 50.916 0 +0
2017-06-28 2017-06-26 50.833 0 +0
2017-06-27 2017-06-23 50.916 0 +0
2017-06-26 2017-06-22 50.504 0 +0
2017-06-23 2017-06-21 51.410 0 +0
2017-06-22 2017-06-20 49.350 0 +0
2017-06-21 2017-06-19 49.433 0 +0
2017-06-20 2017-06-16 49.103 0 +0
2017-06-19 2017-06-15 48.609 0 +0
2017-06-16 2017-06-14 48.938 0 +0
2017-06-15 2017-06-13 48.444 0 +0
2017-06-14 2017-06-12 47.538 0 +0
2017-06-13 2017-06-09 48.362 0 +0
2017-06-12 2017-06-08 47.702 0 +0
2017-06-09 2017-06-07 45.972 0 +0
2017-06-08 2017-06-06 45.972 0 +0
2017-06-07 2017-06-05 45.890 0 +0
2017-06-06 2017-06-02 46.137 0 +0
2017-06-05 2017-06-01 45.808 0 +0
2017-06-02 2017-05-31 49.080 0 +0
2017-06-01 2017-05-29 49.848 0 +0
2017-05-31 2017-05-26 49.592 0 +0
2017-05-29 2017-05-25 48.568 0 +0
2017-05-26 2017-05-24 48.483 0 +0
2017-05-25 2017-05-23 48.397 0 +0
2017-05-24 2017-05-22 47.885 0 +0
2017-05-23 2017-05-19 48.056 0 +0
2017-05-22 2017-05-18 47.373 0 +0
2017-05-19 2017-05-17 48.568 0 +0
2017-05-18 2017-05-16 48.141 0 +0
2017-05-17 2017-05-15 49.421 0 +0
2017-05-16 2017-05-12 50.104 0 +0
2017-05-15 2017-05-11 49.592 0 +0
2017-05-12 2017-05-10 50.275 0 +0
2017-05-11 2017-05-09 49.848 0 +0
2017-05-10 2017-05-08 49.848 0 +0
2017-05-09 2017-05-05 48.483 0 +0
2017-05-08 2017-05-04 49.507 0 +0
2017-05-05 2017-05-02 49.848 0 +0
2017-05-04 2017-04-28 47.885 0 +0
2017-05-02 2017-04-27 47.800 0 +0
2017-04-28 2017-04-26 48.483 0 +0
2017-04-27 2017-04-25 48.397 0 +0
2017-04-26 2017-04-24 47.032 0 +0
2017-04-25 2017-04-21 47.629 0 +0
2017-04-24 2017-04-20 46.775 0 +0
2017-04-21 2017-04-19 46.946 0 +0
2017-04-20 2017-04-18 47.885 0 +0
2017-04-19 2017-04-13 49.165 0 +0
2017-04-18 2017-04-12 48.653 0 +0
2017-04-13 2017-04-11 50.275 0 +0
2017-04-12 2017-04-10 50.275 0 +0
2017-04-11 2017-04-07 51.214 0 +0
2017-04-10 2017-04-06 49.763 0 +0
2017-04-07 2017-04-05 49.848 0 +0
2017-04-06 2017-04-03 50.531 0 +0
2017-04-05 2017-03-31 48.995 0 +0
2017-04-03 2017-03-30 49.165 0 +0
2017-03-31 2017-03-29 49.678 0 +0
2017-03-30 2017-03-28 49.165 0 +0
2017-03-29 2017-03-27 46.946 0 +0
2017-03-28 2017-03-24 46.263 0 +0
2017-03-27 2017-03-23 46.690 0 +0
2017-03-24 2017-03-22 44.385 0 +0
2017-03-23 2017-03-21 44.642 0 +0
2017-03-22 2017-03-20 44.556 0 +0
2017-03-21 2017-03-17 45.068 0 +0
2017-03-20 2017-03-16 45.068 0 +0
2017-03-17 2017-03-15 44.642 0 +0
2017-03-16 2017-03-14 43.959 0 +0
2017-03-15 2017-03-13 44.898 0 +0
2017-03-14 2017-03-10 44.812 0 +0
2017-03-13 2017-03-09 45.495 0 +0
2017-03-10 2017-03-08 45.410 0 +0
2017-03-09 2017-03-07 45.495 0 +0
2017-03-08 2017-03-06 44.642 0 +0
2017-03-07 2017-03-03 44.385 0 +0
2017-03-06 2017-03-02 45.922 0 +0
2017-03-03 2017-03-01 45.239 0 +0
2017-03-02 2017-02-28 46.861 0 +0
2017-03-01 2017-02-27 46.605 0 +0
2017-02-28 2017-02-24 46.946 0 +0
2017-02-27 2017-02-23 47.970 0 +0
2017-02-24 2017-02-22 47.800 0 +0
2017-02-23 2017-02-21 46.861 0 +0
2017-02-22 2017-02-20 47.714 0 +0
2017-02-21 2017-02-17 46.946 0 +0
2017-02-20 2017-02-16 47.800 0 +0
2017-02-17 2017-02-15 48.397 0 +0
2017-02-16 2017-02-14 47.202 0 +0
2017-02-15 2017-02-13 46.007 0 +0
2017-02-14 2017-02-10 45.324 0 +0
2017-02-13 2017-02-09 46.690 0 +0
2017-02-10 2017-02-08 47.202 0 +0
2017-02-09 2017-02-07 47.373 0 +0
2017-02-08 2017-02-06 47.800 0 +0
2017-02-07 2017-02-03 47.117 0 +0
2017-02-06 2017-02-02 47.629 0 +0
2017-02-03 2017-02-01 47.629 0 +0
2017-02-02 2017-01-27 45.751 0 +0
2017-02-01 2017-01-25 45.666 0 +0
2017-01-26 2017-01-24 46.349 0 +0
2017-01-25 2017-01-23 45.837 0 -69,766
2017-01-24 2017-01-20 46.093 69,766 -1,757 0.01% 3,215,695
2017-01-20 2017-01-18 46.349 71,523 -2,929 0.01% 3,314,995
2017-01-19 2017-01-17 47.117 74,452 +2,929 0.01% 3,507,945
2017-01-13 2017-01-11 44.044 71,523 -586 0.01% 3,150,161
2017-01-06 2017-01-04 41.483 72,109 -9,373 0.01% 2,991,321
2016-12-30 2016-12-28 39.349 81,482 +5,858 0.01% 3,206,269
2016-12-14 2016-12-12 39.179 75,624 -5,858 0.01% 2,962,850
2016-10-26 2016-10-24 40.288 81,482 -1,171 0.01% 3,282,774
2016-10-25 2016-10-20 38.325 82,653 +1,171 0.01% 3,167,687
2016-10-17 2016-10-13 40.288 81,482 -7,029 0.01% 3,282,774
2016-09-21 2016-09-19 37.898 88,511 -4,100 0.01% 3,354,421
2016-09-19 2016-09-14 37.472 92,611 -1,172 0.02% 3,470,279
2016-09-15 2016-09-13 36.703 93,783 -2,343 0.02% 3,442,151
2016-09-13 2016-09-09 37.393 96,126 -352 0.02% 3,594,480
2016-09-12 2016-09-08 38.432 96,478 +1,340 0.02% 3,707,855
2016-08-26 2016-08-24 34.243 95,138 -2,888 0.02% 3,257,780
2016-08-24 2016-08-22 33.862 98,026 -577 0.02% 3,319,339
2016-08-23 2016-08-19 33.412 98,603 +3,465 0.02% 3,294,495
2016-08-22 2016-08-18 32.927 95,138 -4,043 0.02% 3,132,607
2016-08-19 2016-08-17 31.404 99,181 +4,043 0.02% 3,114,635
2016-08-10 2016-08-08 29.430 95,138 -1,155 0.02% 2,799,912
2016-08-08 2016-08-04 29.984 96,293 +578 0.02% 2,887,248
2016-08-01 2016-07-28 29.707 95,715 +289 0.02% 2,843,405
2016-07-29 2016-07-27 29.499 95,426 -5,777 0.02% 2,814,996
2016-07-28 2016-07-26 28.426 101,203 +5,777 0.02% 2,876,789
2016-06-22 2016-06-20 26.833 95,426 -578 0.02% 2,560,589
2016-05-30 2016-05-26 27.768 96,004 -5,776 0.02% 2,665,847
2016-05-27 2016-05-25 27.110 101,780 +5,776 0.02% 2,759,279
2016-05-26 2016-05-24 28.159 96,004 -2,888 0.02% 2,703,366
2016-05-25 2016-05-23 28.194 98,892 +1,859 0.02% 2,788,178
2016-05-19 2016-05-17 27.347 97,033 -907 0.02% 2,653,589
2016-04-29 2016-04-27 26.571 97,940 -5,668 0.02% 2,602,362
2016-04-28 2016-04-26 26.183 103,608 -113 0.02% 2,712,750
2016-03-30 2016-03-24 23.007 103,721 -1,701 0.02% 2,386,310
2016-03-29 2016-03-23 22.548 105,422 -10,542 0.02% 2,377,085
2016-03-23 2016-03-21 21.772 115,964 -1,134 0.02% 2,524,765
2016-03-21 2016-03-17 21.172 117,098 -566 0.02% 2,479,210
2016-03-08 2016-03-04 20.819 117,664 -7,935 0.02% 2,449,673
2016-03-02 2016-02-29 20.008 125,599 -1,134 0.02% 2,512,938
2016-01-28 2016-01-26 19.690 126,733 -2,834 0.02% 2,495,379
2016-01-27 2016-01-25 19.831 129,567 +2,834 0.02% 2,569,468
2016-01-26 2016-01-22 20.043 126,733 -28,339 0.02% 2,540,099
2015-12-30 2015-12-28 21.560 155,072 -2,834 0.03% 3,343,391
2015-12-15 2015-12-11 19.443 157,906 -22,955 0.03% 3,070,173
2015-12-04 2015-12-02 20.113 180,861 -2,267 0.03% 3,637,746
2015-11-17 2015-11-13 19.408 183,128 -5,668 0.03% 3,554,103
2015-11-16 2015-11-12 19.655 188,796 -5,668 0.03% 3,710,740
2015-11-04 2015-11-02 19.514 194,464 -19,837 0.03% 3,794,695
2015-10-27 2015-10-23 19.337 214,301 -1,700 0.04% 4,143,977
2015-09-25 2015-09-23 17.590 216,001 +2,267 0.04% 3,799,562
2015-09-24 2015-09-22 17.202 213,734 +567 0.04% 3,676,722
2015-09-18 2015-09-16 18.433 213,167 +4,229 0.04% 3,929,218
2015-09-04 2015-09-01 17.893 208,938 -55,554 0.04% 3,738,436
2015-08-28 2015-08-26 18.433 264,492 +1,667 0.05% 4,875,270
2015-08-26 2015-08-24 19.441 262,825 +1,389 0.05% 5,109,479
2015-07-17 2015-07-15 23.257 261,436 -6,222 0.05% 6,080,147
2015-07-15 2015-07-13 23.365 267,658 -3,889 0.05% 6,253,758
2015-07-14 2015-07-10 23.149 271,547 -5,555 0.05% 6,285,968
2015-07-13 2015-07-09 22.753 277,102 -1,667 0.05% 6,304,823
2015-07-10 2015-07-08 19.693 278,769 -9,444 0.05% 5,489,692
2015-07-09 2015-07-07 22.033 288,213 -51,665 0.05% 6,350,109
2015-07-08 2015-07-06 22.357 339,878 -26,110 0.06% 7,598,552
2015-07-07 2015-07-03 23.653 365,988 +11,110 0.06% 8,656,620
2015-07-03 2015-06-30 24.157 354,878 -6,666 0.06% 8,572,703
2015-07-02 2015-06-29 23.401 361,544 +5,555 0.06% 8,460,396
2015-06-22 2015-06-18 24.661 355,989 +8,333 0.06% 8,778,965
2015-06-18 2015-06-16 24.553 347,656 +2,778 0.06% 8,535,919
2015-06-15 2015-06-11 25.093 344,878 +22,499 0.06% 8,653,951
2015-06-11 2015-06-09 25.201 322,379 +5,556 0.06% 8,124,206
2015-06-09 2015-06-05 26.677 316,823 -3,056 0.06% 8,451,836
2015-06-05 2015-06-03 27.181 319,879 +2,500 0.06% 8,694,585
2015-06-04 2015-06-02 26.893 317,379 +5,555 0.06% 8,535,225
2015-06-03 2015-06-01 28.009 311,824 -4,777 0.05% 8,733,841
2015-06-02 2015-05-29 27.145 316,601 -8,333 0.06% 8,594,088
2015-06-01 2015-05-28 26.857 324,934 -6,111 0.06% 8,726,702
2015-05-29 2015-05-27 27.541 331,045 +5,555 0.06% 9,117,266
2015-05-28 2015-05-26 26.677 325,490 +5,556 0.06% 8,683,044
2015-05-27 2015-05-22 26.425 319,934 -11,111 0.06% 8,454,202
2015-05-26 2015-05-21 26.281 331,045 -5,556 0.06% 8,700,136
2015-05-22 2015-05-20 26.425 336,601 -5,555 0.06% 8,894,625
2015-05-21 2015-05-19 27.732 342,156 -12,777 0.06% 9,488,608
2015-05-20 2015-05-18 27.218 354,933 +7,051 0.06% 9,660,419
2015-05-19 2015-05-15 27.071 347,882 +2,723 0.06% 9,417,396
2015-05-14 2015-05-12 25.895 345,159 +5,445 0.06% 8,937,987
2015-05-13 2015-05-11 25.859 339,714 +544 0.06% 8,784,509
2015-05-12 2015-05-08 25.675 339,170 +5,445 0.06% 8,708,152
2015-05-08 2015-05-06 25.859 333,725 +13,613 0.06% 8,629,642
2015-05-07 2015-05-05 26.593 320,112 -11,979 0.06% 8,512,790
2015-05-06 2015-05-04 27.291 332,091 +5,445 0.06% 9,063,111
2015-05-04 2015-04-29 26.299 326,646 +16,335 0.06% 8,590,566
2015-04-30 2015-04-28 26.703 310,311 +2,722 0.06% 8,286,344
2015-04-29 2015-04-27 27.181 307,589 -5,445 0.06% 8,360,532
2015-04-28 2015-04-24 26.887 313,034 +38,115 0.06% 8,416,548
2015-04-27 2015-04-23 26.667 274,919 -2,722 0.05% 7,331,161
2015-04-24 2015-04-22 26.446 277,641 +2,722 0.05% 7,342,560
2015-04-22 2015-04-20 25.675 274,919 -8,167 0.05% 7,058,515
2015-04-21 2015-04-17 26.924 283,086 +2,722 0.05% 7,621,733
2015-04-20 2015-04-16 27.548 280,364 +5,445 0.05% 7,723,513
2015-04-16 2015-04-14 27.511 274,919 -10,890 0.05% 7,563,416
2015-04-15 2015-04-13 28.613 285,809 -10,345 0.05% 8,177,956
2015-04-14 2015-04-10 27.548 296,154 -2,178 0.05% 8,158,499
2015-04-13 2015-04-09 27.144 298,332 -9,257 0.05% 8,097,961
2015-04-10 2015-04-08 26.152 307,589 -59,350 0.06% 8,044,188
2015-04-09 2015-04-02 23.765 366,939 +8,167 0.07% 8,720,262
2015-04-08 2015-04-01 22.920 358,772 -2,722 0.06% 8,223,080
2015-04-02 2015-03-31 22.553 361,494 +10,890 0.06% 8,152,689
2015-04-01 2015-03-30 22.626 350,604 -1,906 0.06% 7,932,845
2015-03-31 2015-03-27 22.149 352,510 +6,806 0.06% 7,807,647
2015-03-20 2015-03-18 22.663 345,704 +28,859 0.06% 7,834,675
2015-03-18 2015-03-16 22.920 316,845 -1,361 0.06% 7,262,110
2015-03-17 2015-03-13 22.883 318,206 +1,361 0.06% 7,281,617
2015-03-13 2015-03-11 22.883 316,845 +1,361 0.06% 7,250,472
2015-03-05 2015-03-03 23.949 315,484 -817 0.06% 7,555,380
2015-03-03 2015-02-27 24.610 316,301 -3,267 0.06% 7,784,070
2015-02-23 2015-02-16 23.949 319,568 -2,178 0.06% 7,653,186
2015-02-06 2015-02-04 22.663 321,746 +2,723 0.06% 7,291,715
2015-02-05 2015-02-03 22.443 319,023 -2,723 0.06% 7,159,696
2015-02-03 2015-01-30 23.104 321,746 +2,723 0.06% 7,433,532
2015-02-02 2015-01-29 23.251 319,023 -1,089 0.06% 7,417,492
2015-01-28 2015-01-26 23.875 320,112 +2,178 0.06% 7,642,698
2015-01-22 2015-01-20 23.691 317,934 +1,633 0.06% 7,532,308
2015-01-21 2015-01-19 23.544 316,301 -5,445 0.06% 7,447,148
2015-01-20 2015-01-16 24.279 321,746 -1,089 0.06% 7,811,708
2015-01-19 2015-01-15 24.316 322,835 +29,403 0.06% 7,850,006
2015-01-13 2015-01-09 24.426 293,432 +3,267 0.05% 7,167,381
2015-01-09 2015-01-07 24.904 290,165 +1,634 0.05% 7,226,136
2015-01-08 2015-01-06 25.565 288,531 +8,712 0.05% 7,376,207
2015-01-02 2014-12-29 23.875 279,819 -10,890 0.05% 6,680,700
2014-12-30 2014-12-24 23.949 290,709 -3,267 0.05% 6,962,055
2014-12-23 2014-12-19 23.912 293,976 -11,435 0.05% 7,029,497
2014-12-16 2014-12-12 24.426 305,411 +2,178 0.05% 7,459,981
2014-12-11 2014-12-09 24.646 303,233 +2,723 0.05% 7,473,609
2014-12-09 2014-12-05 25.381 300,510 +1,361 0.05% 7,627,257
2014-12-08 2014-12-04 25.712 299,149 -1,089 0.05% 7,691,605
2014-12-02 2014-11-28 26.630 300,238 +2,178 0.05% 7,995,305
2014-11-25 2014-11-21 26.373 298,060 +2,723 0.05% 7,860,669
2014-11-18 2014-11-14 27.438 295,337 -3,812 0.05% 8,103,448
2014-11-10 2014-11-06 27.915 299,149 -817 0.05% 8,350,886
2014-11-06 2014-11-04 27.915 299,966 +2,723 0.05% 8,373,693
2014-11-05 2014-11-03 27.732 297,243 -545 0.05% 8,243,089
2014-11-03 2014-10-30 27.842 297,788 -17,696 0.05% 8,291,017
2014-10-30 2014-10-28 27.365 315,484 +2,723 0.06% 8,633,065
2014-10-28 2014-10-24 27.805 312,761 +17,968 0.06% 8,696,407
2014-10-22 2014-10-20 27.769 294,793 +2,178 0.05% 8,185,974
2014-10-20 2014-10-16 28.062 292,615 +5,445 0.05% 8,211,478
2014-10-14 2014-10-10 29.054 287,170 -2,722 0.05% 8,343,475
2014-10-10 2014-10-08 29.311 289,892 -4,356 0.05% 8,497,096
2014-10-08 2014-10-06 28.613 294,248 -1,089 0.05% 8,419,424
2014-10-07 2014-10-03 28.283 295,337 +40,837 0.05% 8,352,952
2014-10-06 2014-09-30 28.356 254,500 -21,780 0.05% 7,216,664
2014-10-03 2014-09-29 28.577 276,280 -43,560 0.05% 7,895,151
2014-09-30 2014-09-26 29.642 319,840 -2,722 0.06% 9,480,641
2014-09-29 2014-09-25 29.458 322,562 -5,445 0.06% 9,502,086
2014-09-22 2014-09-18 30.156 328,007 -1,634 0.06% 9,891,398
2014-09-17 2014-09-15 29.715 329,641 -5,445 0.06% 9,795,377
2014-09-15 2014-09-11 29.752 335,086 +1,089 0.06% 9,969,484
2014-09-12 2014-09-10 30.303 333,997 -6,534 0.06% 10,121,104
2014-09-11 2014-09-08 30.193 340,531 +4,901 0.06% 10,281,580
2014-09-10 2014-09-05 30.230 335,630 +13,612 0.06% 10,145,933
2014-09-05 2014-09-03 31.009 322,018 +29,180 0.06% 9,985,446
2014-09-04 2014-09-02 30.303 292,838 +1,076 0.05% 8,873,732
2014-09-01 2014-08-28 29.373 291,762 +2,690 0.05% 8,569,927
2014-08-29 2014-08-27 29.856 289,072 -1,614 0.05% 8,630,637
2014-08-28 2014-08-26 30.228 290,686 -1,076 0.05% 8,786,905
2014-08-26 2014-08-22 30.228 291,762 +2,690 0.05% 8,819,431
2014-08-18 2014-08-14 30.526 289,072 -1,883 0.05% 8,824,101
2014-08-15 2014-08-13 30.526 290,955 -6,993 0.05% 8,881,581
2014-08-13 2014-08-11 29.596 297,948 +48,412 0.05% 8,818,096
2014-08-12 2014-08-08 29.931 249,536 -23,399 0.05% 7,468,792
2014-08-08 2014-08-06 29.782 272,935 -3,227 0.05% 8,128,549
2014-08-07 2014-08-05 29.894 276,162 +1,344 0.05% 8,255,459
2014-08-06 2014-08-04 29.745 274,818 +6,186 0.05% 8,174,410
2014-08-05 2014-08-01 29.931 268,632 +6,993 0.05% 8,040,349
2014-08-04 2014-07-31 30.451 261,639 +2,152 0.05% 7,967,236
2014-08-01 2014-07-30 30.637 259,487 -2,690 0.05% 7,949,945
2014-07-28 2014-07-24 31.083 262,177 +538 0.05% 8,149,335
2014-07-25 2014-07-23 30.563 261,639 +2,152 0.05% 7,996,420
2014-07-24 2014-07-22 30.860 259,487 +2,689 0.05% 8,007,832
2014-07-23 2014-07-21 30.860 256,798 +5,379 0.05% 7,924,849
2014-07-22 2014-07-18 31.046 251,419 +4,304 0.05% 7,805,592
2014-07-18 2014-07-16 31.158 247,115 +2,689 0.04% 7,699,533
2014-07-17 2014-07-15 31.381 244,426 -47,336 0.04% 7,670,278
2014-07-14 2014-07-10 30.377 291,762 +5,379 0.05% 8,862,823
2014-07-11 2014-07-09 30.079 286,383 +6,455 0.05% 8,614,241
2014-07-08 2014-07-04 29.968 279,928 +1,614 0.05% 8,388,855
2014-07-07 2014-07-03 30.079 278,314 -5,379 0.05% 8,371,530
2014-07-04 2014-07-02 30.228 283,693 +5,379 0.05% 8,575,520
2014-07-02 2014-06-27 29.633 278,314 +1,614 0.05% 8,247,354
2014-06-26 2014-06-24 30.265 276,700 +9,682 0.05% 8,374,422
2014-06-25 2014-06-23 30.042 267,018 +5,917 0.05% 8,021,825
2014-06-24 2014-06-20 29.968 261,101 +8,069 0.05% 7,824,649
2014-06-12 2014-06-10 29.261 253,032 -2,152 0.05% 7,404,086
2014-06-05 2014-06-03 28.443 255,184 -3,496 0.05% 7,258,321
2014-06-04 2014-05-30 27.031 258,680 +1,344 0.05% 6,992,276
2014-05-30 2014-05-28 27.700 257,336 +5,917 0.05% 7,128,171
2014-05-29 2014-05-27 28.709 251,419 -1,075 0.05% 7,217,910
2014-05-28 2014-05-26 29.010 252,494 +2,251 0.05% 7,324,875
2014-05-27 2014-05-23 28.483 250,243 +1,062 0.05% 7,127,581
2014-05-14 2014-05-12 27.051 249,181 -2,123 0.05% 6,740,588
2014-05-13 2014-05-09 26.787 251,304 +2,123 0.05% 6,731,741
2014-05-12 2014-05-08 26.976 249,181 -4,247 0.05% 6,721,812
2014-05-09 2014-05-07 26.863 253,428 -3,716 0.05% 6,807,733
2014-05-08 2014-05-05 27.691 257,144 -530 0.05% 7,120,691
2014-05-07 2014-05-02 27.880 257,674 -2,124 0.05% 7,183,907
2014-05-05 2014-04-30 27.842 259,798 +2,124 0.05% 7,233,336
2014-04-29 2014-04-25 28.709 257,674 -5,309 0.05% 7,397,483
2014-04-28 2014-04-24 29.236 262,983 -2,654 0.05% 7,688,610
2014-04-25 2014-04-23 29.123 265,637 +2,654 0.05% 7,736,178
2014-04-22 2014-04-16 29.198 262,983 -2,654 0.05% 7,678,702
2014-04-17 2014-04-15 28.897 265,637 -531 0.05% 7,676,130
2014-04-15 2014-04-11 29.726 266,168 +32,382 0.05% 7,912,091
2014-04-14 2014-04-10 30.555 233,786 +6,370 0.04% 7,143,282
2014-04-11 2014-04-09 30.253 227,416 +9,024 0.04% 6,880,104
2014-04-10 2014-04-08 29.613 218,392 -1,061 0.04% 6,467,221
2014-04-09 2014-04-07 29.839 219,453 -1,062 0.04% 6,548,248
2014-04-08 2014-04-04 29.575 220,515 -2,123 0.04% 6,521,781
2014-04-07 2014-04-03 28.859 222,638 +6,901 0.04% 6,425,197
2014-04-04 2014-04-02 28.407 215,737 +1,061 0.04% 6,128,503
2014-04-03 2014-04-01 28.445 214,676 +531 0.04% 6,106,451
2014-04-02 2014-03-31 28.520 214,145 -1,327 0.04% 6,107,482
2014-04-01 2014-03-28 27.691 215,472 +5,043 0.04% 5,966,733
2014-03-31 2014-03-27 27.842 210,429 +1,593 0.04% 5,858,797
2014-03-28 2014-03-26 28.181 208,836 -26,012 0.04% 5,885,256
2014-03-27 2014-03-25 29.311 234,848 +9,555 0.04% 6,883,747
2014-03-26 2014-03-24 29.764 225,293 +21,234 0.04% 6,705,531
2014-03-25 2014-03-21 29.387 204,059 +2,124 0.04% 5,996,651
2014-03-19 2014-03-17 30.743 201,935 +1,061 0.04% 6,208,121
2014-03-12 2014-03-10 31.685 200,874 -5,308 0.04% 6,364,703
2014-03-10 2014-03-06 33.154 206,182 -2,654 0.04% 6,835,839
2014-03-06 2014-03-04 32.439 208,836 -2,124 0.04% 6,774,339
2014-03-04 2014-02-28 32.062 210,960 -1,592 0.04% 6,763,758
2014-03-03 2014-02-27 31.836 212,552 +2,654 0.04% 6,766,753
2014-02-27 2014-02-25 31.836 209,898 +2,123 0.04% 6,682,261
2014-02-26 2014-02-24 32.062 207,775 +531 0.04% 6,661,642
2014-02-24 2014-02-20 32.589 207,244 +3,185 0.04% 6,753,929
2014-02-21 2014-02-19 33.606 204,059 +1,593 0.04% 6,857,708
2014-02-17 2014-02-13 32.665 202,466 -2,654 0.04% 6,613,473
2014-02-13 2014-02-11 32.439 205,120 +2,654 0.04% 6,653,797
2014-02-12 2014-02-10 32.439 202,466 +796 0.04% 6,567,705
2014-02-07 2014-02-05 32.250 201,670 -5,308 0.04% 6,503,894
2014-02-06 2014-02-04 31.271 206,978 +6,370 0.04% 6,472,331
2014-02-04 2014-01-28 32.627 200,608 -6,105 0.04% 6,545,225
2014-01-28 2014-01-24 33.531 206,713 +531 0.04% 6,931,324
2014-01-24 2014-01-22 35.754 206,182 +531 0.04% 7,371,831
2014-01-23 2014-01-21 35.302 205,651 +2,654 0.04% 7,259,870
2014-01-22 2014-01-20 35.679 202,997 +1,062 0.04% 7,242,659
2014-01-17 2014-01-15 36.847 201,935 -1,593 0.04% 7,440,616
2014-01-16 2014-01-14 36.470 203,528 +1,593 0.04% 7,422,632
2013-12-02 2013-11-28 38.241 201,935 -1,062 0.04% 7,722,111
2013-11-27 2013-11-25 38.900 202,997 -212 0.04% 7,896,563
2013-11-26 2013-11-22 38.712 203,209 -1,699 0.04% 7,866,530
2013-11-25 2013-11-21 38.241 204,908 -637 0.04% 7,835,800
2013-11-13 2013-11-11 37.770 205,545 +5,308 0.04% 7,763,360
2013-11-11 2013-11-07 38.806 200,237 +2,655 0.04% 7,770,339
2013-11-08 2013-11-06 39.748 197,582 -5,309 0.04% 7,853,410
2013-11-07 2013-11-05 40.407 202,891 -1,592 0.04% 8,198,200
2013-11-06 2013-11-04 40.313 204,483 -1,593 0.04% 8,243,268
2013-10-31 2013-10-29 38.052 206,076 -3,185 0.04% 7,841,645
2013-10-30 2013-10-28 37.525 209,261 -6,370 0.04% 7,852,466
2013-10-29 2013-10-25 36.508 215,631 -1,593 0.04% 7,872,150
2013-10-25 2013-10-23 36.658 217,224 -1,592 0.04% 7,963,043
2013-10-17 2013-10-15 36.696 218,816 +1,592 0.04% 8,029,647
2013-10-09 2013-10-07 37.864 217,224 -3,185 0.04% 8,224,931
2013-10-07 2013-10-03 37.299 220,409 -531 0.04% 8,220,967
2013-10-04 2013-10-02 37.110 220,940 -2,654 0.04% 8,199,153
2013-09-27 2013-09-25 37.958 223,594 -637 0.04% 8,487,184
2013-09-24 2013-09-19 37.675 224,231 -53 0.04% 8,448,003
2013-09-23 2013-09-18 36.470 224,284 +2,123 0.04% 8,179,600
2013-09-19 2013-09-17 35.566 222,161 -11,147 0.04% 7,901,294
2013-09-18 2013-09-16 35.340 233,308 -5,840 0.04% 8,245,004
2013-09-17 2013-09-13 34.774 239,148 -1,061 0.04% 8,316,237
2013-09-16 2013-09-12 35.613 240,209 +796 0.04% 8,554,458
2013-09-13 2013-09-11 34.694 239,413 +3,861 0.04% 8,306,082
2013-09-12 2013-09-10 34.694 235,552 -62,674 0.04% 8,172,130
2013-09-10 2013-09-06 33.506 298,226 -1,045 0.06% 9,992,492
2013-09-06 2013-09-04 32.741 299,271 +1,567 0.06% 9,798,306
2013-09-05 2013-09-03 32.894 297,704 +32,382 0.06% 9,792,602
2013-09-04 2013-09-02 32.511 265,322 +2,611 0.05% 8,625,836
2013-09-03 2013-08-30 32.281 262,711 +5,745 0.05% 8,480,591
2013-09-02 2013-08-29 31.247 256,966 +2,090 0.05% 8,029,455
2013-08-28 2013-08-26 33.009 254,876 +4,178 0.05% 8,413,108
2013-08-26 2013-08-22 33.124 250,698 -3,134 0.05% 8,303,998
2013-08-23 2013-08-21 33.353 253,832 +4,701 0.05% 8,466,127
2013-08-22 2013-08-20 33.813 249,131 -8,879 0.05% 8,423,813
2013-08-21 2013-08-19 35.230 258,010 +2,611 0.05% 9,089,597
2013-08-20 2013-08-16 35.459 255,399 -1,567 0.05% 9,056,293
2013-08-15 2013-08-12 35.191 256,966 -1,253 0.05% 9,042,977
2013-08-12 2013-08-08 34.923 258,219 +1,567 0.05% 9,017,856
2013-08-09 2013-08-07 34.119 256,652 -1,828 0.05% 8,756,743
2013-08-08 2013-08-06 34.119 258,480 -1,567 0.05% 8,819,113
2013-08-06 2013-08-02 33.430 260,047 -313 0.05% 8,693,334
2013-08-05 2013-08-01 33.124 260,360 -2,612 0.05% 8,624,038
2013-07-29 2013-07-25 34.311 262,972 +5,223 0.05% 9,022,726
2013-07-26 2013-07-24 33.698 257,749 -7,730 0.05% 8,685,602
2013-07-23 2013-07-19 32.473 265,479 -1,306 0.05% 8,620,775
2013-07-17 2013-07-15 32.013 266,785 +523 0.05% 8,540,592
2013-07-16 2013-07-12 31.247 266,262 +2,872 0.05% 8,319,929
2013-07-15 2013-07-11 30.864 263,390 +1,306 0.05% 8,129,327
2013-07-12 2013-07-10 30.520 262,084 -5,223 0.05% 7,998,694
2013-07-05 2013-07-03 30.558 267,307 -1,044 0.05% 8,168,334
2013-07-03 2013-06-28 30.596 268,351 +8,095 0.05% 8,210,512
2013-07-02 2013-06-27 30.443 260,256 -209 0.05% 7,922,972
2013-06-28 2013-06-26 29.907 260,465 +5,223 0.05% 7,789,699
2013-06-27 2013-06-25 28.413 255,242 -27,472 0.05% 7,252,309
2013-06-26 2013-06-24 28.069 282,714 +5,223 0.05% 7,935,450
2013-06-25 2013-06-21 28.682 277,491 -3,134 0.05% 7,958,862
2013-06-21 2013-06-19 29.639 280,625 +1,044 0.05% 8,317,400
2013-06-18 2013-06-14 29.141 279,581 -4,700 0.05% 8,147,279
2013-06-17 2013-06-13 28.643 284,281 +10,289 0.05% 8,142,724
2013-06-14 2013-06-11 29.524 273,992 +3,081 0.05% 8,089,330
2013-06-13 2013-06-10 31.094 270,911 +1,045 0.05% 8,423,701
2013-06-06 2013-06-04 31.171 269,866 +1,045 0.05% 8,411,876
2013-06-05 2013-06-03 31.324 268,821 -3,918 0.05% 8,420,478
2013-06-04 2013-05-31 31.975 272,739 -8,304 0.05% 8,720,753
2013-06-03 2013-05-30 31.056 281,043 -1,828 0.05% 8,727,983
2013-05-31 2013-05-29 31.822 282,871 +1,045 0.05% 9,001,393
2013-05-30 2013-05-28 32.894 281,826 +3,133 0.05% 9,270,315
2013-05-29 2013-05-27 33.200 278,693 +47,581 0.05% 9,252,635
2013-05-27 2013-05-23 34.272 231,112 -1,045 0.05% 7,920,741
2013-05-24 2013-05-22 33.928 232,157 -1,567 0.05% 7,876,545
2013-05-23 2013-05-21 34.425 233,724 -1,305 0.05% 8,046,060
2013-05-22 2013-05-20 34.540 235,029 -1,045 0.05% 8,117,985
2013-05-20 2013-05-15 34.081 236,074 -3,917 0.05% 8,045,600
2013-05-16 2013-05-14 33.774 239,991 +6,790 0.05% 8,105,575
2013-05-15 2013-05-13 34.962 233,201 +10,445 0.05% 8,153,075
2013-05-14 2013-05-10 36.264 222,756 -6,267 0.05% 8,077,922
2013-05-13 2013-05-09 35.574 229,023 -9,924 0.05% 8,147,326
2013-05-10 2013-05-08 33.392 238,947 +1,045 0.05% 7,978,814
2013-05-09 2013-05-07 49.578 237,902 +20,630 0.05% 11,794,813
2013-05-08 2013-05-06 49.813 217,272 +40,661 0.05% 10,822,941
2013-05-07 2013-05-03 49.227 176,611 +4,693 0.05% 8,694,000
2013-05-06 2013-05-02 48.875 171,918 -2,560 0.05% 8,402,529
2013-05-03 2013-04-30 49.461 174,478 -7,252 0.05% 8,629,899
2013-05-02 2013-04-29 47.352 181,730 +9,172 0.05% 8,605,192
2013-04-30 2013-04-26 48.055 172,558 +426 0.05% 8,292,234
2013-04-29 2013-04-25 48.524 172,132 +853 0.05% 8,352,463
2013-04-26 2013-04-24 48.875 171,279 -7,678 0.05% 8,371,297
2013-04-25 2013-04-23 47.117 178,957 -3,413 0.05% 8,431,937
2013-04-24 2013-04-22 47.469 182,370 -1,706 0.05% 8,656,872
2013-04-23 2013-04-19 47.000 184,076 +6,825 0.05% 8,651,554
2013-04-22 2013-04-18 45.711 177,251 +36,048 0.05% 8,102,255
2013-04-19 2013-04-17 48.172 141,203 -19,411 0.04% 6,802,027
2013-04-18 2013-04-16 50.399 160,614 +14,931 0.04% 8,094,769
2013-04-17 2013-04-15 50.633 145,683 +5,973 0.04% 7,376,413
2013-04-16 2013-04-12 52.391 139,710 +10,238 0.04% 7,319,604
2013-04-12 2013-04-10 52.157 129,472 -5,119 0.04% 6,752,871
2013-04-11 2013-04-09 50.282 134,591 -1,707 0.04% 6,767,463
2013-04-10 2013-04-08 49.227 136,298 -853 0.04% 6,709,519
2013-04-09 2013-04-05 49.813 137,151 -11,731 0.04% 6,831,884
2013-04-05 2013-04-02 50.282 148,882 +2,559 0.04% 7,486,039
2013-04-03 2013-03-28 51.805 146,323 +854 0.04% 7,580,319
2013-03-28 2013-03-26 52.391 145,469 +213 0.04% 7,621,326
2013-03-27 2013-03-25 51.805 145,256 +426 0.04% 7,525,042
2013-03-26 2013-03-22 52.157 144,830 +5,120 0.04% 7,553,898
2013-03-25 2013-03-21 53.446 139,710 -854 0.04% 7,466,979
2013-03-22 2013-03-20 53.915 140,564 +640 0.04% 7,578,522
2013-03-21 2013-03-19 53.095 139,924 -853 0.04% 7,429,216
2013-03-20 2013-03-18 53.446 140,777 +1,067 0.04% 7,524,006
2013-03-19 2013-03-15 53.563 139,710 +5,119 0.04% 7,483,354
2013-03-18 2013-03-14 55.790 134,591 +5,119 0.04% 7,508,887
2013-03-15 2013-03-13 56.494 129,472 -2,133 0.04% 7,314,346
2013-03-14 2013-03-12 57.431 131,605 +24,103 0.04% 7,558,247
2013-03-13 2013-03-11 59.775 107,502 +4,266 0.03% 6,425,979
2013-03-12 2013-03-08 60.244 103,236 -25,596 0.03% 6,219,377
2013-03-11 2013-03-07 57.431 128,832 +853 0.04% 7,398,990
2013-03-08 2013-03-06 58.252 127,979 -853 0.04% 7,455,001
2013-03-07 2013-03-05 57.314 128,832 -853 0.04% 7,383,890
2013-03-06 2013-03-04 55.908 129,685 -12,372 0.04% 7,250,379
2013-03-05 2013-03-01 54.032 142,057 +8,959 0.04% 7,675,668
2013-03-04 2013-02-28 55.439 133,098 +15,357 0.04% 7,378,792
2013-02-28 2013-02-26 52.977 117,741 -3,839 0.03% 6,237,618
2013-02-26 2013-02-22 54.501 121,580 +4,693 0.03% 6,626,248
2013-02-25 2013-02-21 56.142 116,887 +4,905 0.03% 6,562,273
2013-02-21 2013-02-19 57.666 111,982 +2,560 0.03% 6,457,522
2013-02-19 2013-02-15 57.080 109,422 +853 0.03% 6,245,773
2013-02-18 2013-02-14 58.721 108,569 +1,707 0.03% 6,375,234
2013-02-15 2013-02-08 57.549 106,862 -10,239 0.03% 6,149,749
2013-02-07 2013-02-05 57.666 117,101 +2,133 0.03% 6,752,713
2013-02-06 2013-02-04 59.307 114,968 -2,986 0.03% 6,818,362
2013-02-05 2013-02-01 59.072 117,954 +2,133 0.03% 6,967,802
2013-02-04 2013-01-31 60.010 115,821 +1,280 0.03% 6,950,401
2013-01-29 2013-01-25 61.416 114,541 +8,532 0.03% 7,034,688
2013-01-28 2013-01-24 63.057 106,009 -853 0.03% 6,684,634
2013-01-25 2013-01-23 63.057 106,862 +1,706 0.03% 6,738,421
2013-01-21 2013-01-17 63.292 105,156 +2,986 0.03% 6,655,496
2013-01-18 2013-01-16 65.636 102,170 -3,413 0.03% 6,706,007
2013-01-17 2013-01-15 67.042 105,583 +427 0.03% 7,078,522
2013-01-16 2013-01-14 66.105 105,156 -1,706 0.03% 6,951,296
2013-01-15 2013-01-11 64.698 106,862 -3,627 0.03% 6,913,771
2013-01-14 2013-01-10 65.284 110,489 +1,920 0.03% 7,213,181
2013-01-11 2013-01-09 64.933 108,569 +2,986 0.03% 7,049,660
2013-01-09 2013-01-07 69.269 105,583 +6,399 0.03% 7,313,648
2013-01-08 2013-01-04 67.277 99,184 -6,399 0.03% 6,672,769
2013-01-03 2012-12-31 64.464 105,583 +5,546 0.03% 6,806,272
2013-01-02 2012-12-27 62.823 100,037 +427 0.03% 6,284,606
2012-12-28 2012-12-24 61.182 99,610 -854 0.03% 6,094,331
2012-12-27 2012-12-20 61.651 100,464 -3,412 0.03% 6,193,681
2012-12-21 2012-12-19 61.416 103,876 -6,399 0.03% 6,379,683
2012-12-20 2012-12-18 57.314 110,275 +853 0.03% 6,320,312
2012-12-19 2012-12-17 57.080 109,422 +4,693 0.03% 6,245,773
2012-12-18 2012-12-14 57.431 104,729 +2,133 0.03% 6,014,723
2012-12-17 2012-12-13 56.611 102,596 +1,919 0.03% 5,808,047
2012-12-14 2012-12-12 58.369 100,677 +4,053 0.03% 5,876,411
2012-12-13 2012-12-11 56.259 96,624 +1,706 0.03% 5,435,992
2012-12-12 2012-12-10 56.376 94,918 -5,119 0.03% 5,351,139
2012-12-11 2012-12-07 56.259 100,037 +3,839 0.03% 5,628,005
2012-12-07 2012-12-05 56.142 96,198 -2,772 0.03% 5,400,751
2012-12-05 2012-12-03 53.446 98,970 -5,120 0.03% 5,289,578
2012-12-04 2012-11-30 53.915 104,090 -7,678 0.03% 5,612,023
2012-12-03 2012-11-29 52.977 111,768 +11,091 0.03% 5,921,183
2012-11-30 2012-11-28 53.446 100,677 +427 0.03% 5,380,811
2012-11-29 2012-11-27 53.446 100,250 -3,200 0.03% 5,357,989
2012-11-28 2012-11-26 52.391 103,450 -640 0.03% 5,419,892
2012-11-27 2012-11-23 54.384 104,090 +5,333 0.03% 5,660,823
2012-11-26 2012-11-22 54.853 98,757 -2,986 0.03% 5,417,094
2012-11-23 2012-11-21 55.908 101,743 +2,133 0.03% 5,688,209
2012-11-21 2012-11-19 56.142 99,610 +8,532 0.03% 5,592,308
2012-11-20 2012-11-16 55.790 91,078 -8,532 0.02% 5,081,279
2012-11-16 2012-11-14 56.259 99,610 +10,238 0.03% 5,603,982
2012-11-15 2012-11-13 57.080 89,372 -2,560 0.02% 5,101,325
2012-11-14 2012-11-12 59.189 91,932 +2,987 0.03% 5,441,400
2012-11-13 2012-11-09 58.838 88,945 -8,532 0.02% 5,233,327
2012-11-12 2012-11-08 59.072 97,477 -854 0.03% 5,758,181
2012-11-09 2012-11-07 60.127 98,331 +7,893 0.03% 5,912,354
2012-11-08 2012-11-06 56.259 90,438 +1,706 0.02% 5,087,973
2012-11-07 2012-11-05 56.376 88,732 -26,449 0.02% 5,002,394
2012-11-06 2012-11-02 56.962 115,181 -1,280 0.03% 6,560,995
2012-11-02 2012-10-31 54.032 116,461 +17,064 0.03% 6,292,657
2012-10-31 2012-10-29 54.736 99,397 +4,266 0.03% 5,440,549
2012-10-30 2012-10-26 53.915 95,131 -2,133 0.03% 5,128,997
2012-10-26 2012-10-24 56.025 97,264 +3,413 0.03% 5,449,198
2012-10-25 2012-10-22 53.798 93,851 +4,266 0.03% 5,048,986
2012-10-24 2012-10-19 54.150 89,585 -4,693 0.02% 4,850,984
2012-10-19 2012-10-17 54.384 94,278 +3,200 0.03% 5,127,208
2012-10-18 2012-10-16 51.337 91,078 -1,067 0.02% 4,675,631
2012-10-17 2012-10-15 52.040 92,145 -4,266 0.03% 4,795,207
2012-10-16 2012-10-12 51.688 96,411 +6,399 0.03% 4,983,308
2012-10-15 2012-10-11 52.157 90,012 -2,346 0.02% 4,694,756
2012-10-12 2012-10-10 49.930 92,358 +5,119 0.03% 4,611,442
2012-10-11 2012-10-09 51.571 87,239 +213 0.02% 4,499,000
2012-10-10 2012-10-08 51.923 87,026 -426 0.02% 4,518,615
2012-10-08 2012-10-04 48.758 87,452 -6,399 0.02% 4,263,985
2012-10-05 2012-10-03 45.336 93,851 -1,707 0.03% 4,254,788
2012-10-03 2012-09-27 43.929 95,558 -3,412 0.03% 4,197,776
2012-09-28 2012-09-26 43.929 98,970 +5,119 0.03% 4,347,662
2012-09-27 2012-09-25 45.429 93,851 -2,560 0.03% 4,263,588
2012-09-24 2012-09-20 44.257 96,411 +1,493 0.03% 4,266,887
2012-09-21 2012-09-19 45.758 94,918 +2,773 0.03% 4,343,211
2012-09-20 2012-09-18 44.445 92,145 +1,493 0.03% 4,095,366
2012-09-19 2012-09-17 44.398 90,652 -1,066 0.02% 4,024,760
2012-09-18 2012-09-14 40.975 91,718 +5,972 0.03% 3,758,189
2012-09-14 2012-09-12 39.945 85,746 +8,987 0.02% 3,425,139
2012-09-13 2012-09-11 39.615 76,759 +424 0.02% 3,040,811
2012-09-12 2012-09-10 40.417 76,335 -10,602 0.02% 3,085,215
2012-09-11 2012-09-07 39.002 86,937 +7,634 0.02% 3,390,713
2012-09-06 2012-09-04 39.568 79,303 -2,121 0.02% 3,137,852
2012-08-30 2012-08-28 38.908 81,424 +4,241 0.02% 3,168,015
2012-08-13 2012-08-09 41.501 77,183 -848 0.02% 3,203,208
2012-08-10 2012-08-08 40.039 78,031 -1,484 0.02% 3,124,322
2012-08-09 2012-08-07 40.134 79,515 +2,968 0.02% 3,191,240
2012-08-06 2012-08-02 37.351 76,547 -1,696 0.02% 2,859,132
2012-07-30 2012-07-26 36.550 78,243 -4,241 0.02% 2,859,750
2012-07-27 2012-07-25 36.078 82,484 +1,697 0.02% 2,975,857
2012-07-24 2012-07-20 37.068 80,787 -4,029 0.02% 2,994,642
2012-07-03 2012-06-28 34.757 84,816 -1,273 0.02% 2,947,991
2012-06-27 2012-06-25 36.597 86,089 -424 0.02% 3,150,578
2012-06-26 2012-06-22 37.776 86,513 +637 0.02% 3,268,096
2012-06-20 2012-06-18 38.436 85,876 +424 0.02% 3,300,732
2012-06-11 2012-06-07 38.295 85,452 -2,121 0.02% 3,272,345
2012-06-06 2012-06-04 38.200 87,573 +2,121 0.02% 3,345,308
2012-06-05 2012-06-01 40.558 85,452 -849 0.02% 3,465,784
2012-06-04 2012-05-31 39.521 86,301 +7,210 0.02% 3,410,678
2012-05-31 2012-05-29 42.430 79,091 -848 0.02% 3,355,794
2012-05-30 2012-05-28 41.186 79,939 +1,126 0.02% 3,292,354
2012-05-28 2012-05-24 41.234 78,813 -1,254 0.02% 3,249,749
2012-05-25 2012-05-23 41.186 80,067 +2,090 0.02% 3,297,626
2012-05-24 2012-05-22 42.764 77,977 -209 0.02% 3,334,638
2012-05-23 2012-05-21 42.477 78,186 -2,717 0.02% 3,321,136
2012-05-22 2012-05-18 41.090 80,903 +1,672 0.02% 3,324,317
2012-05-21 2012-05-17 41.999 79,231 -209 0.02% 3,327,625
2012-05-18 2012-05-16 42.238 79,440 -7,944 0.02% 3,355,402
2012-05-15 2012-05-11 44.917 87,384 -418 0.02% 3,925,023
2012-05-14 2012-05-10 44.821 87,802 -2,091 0.02% 3,935,398
2012-05-11 2012-05-09 46.065 89,893 +2,509 0.03% 4,140,920
2012-05-10 2012-05-08 47.739 87,384 +3,345 0.02% 4,171,643
2012-05-09 2012-05-07 47.691 84,039 -1,463 0.02% 4,007,935
2012-05-08 2012-05-04 51.542 85,502 +836 0.02% 4,406,951
2012-05-04 2012-05-02 53.336 84,666 +6,689 0.02% 4,515,736
2012-05-03 2012-04-30 52.020 77,977 -5,226 0.02% 4,056,397
2012-05-02 2012-04-27 50.466 83,203 +5,645 0.02% 4,198,906
2012-04-30 2012-04-26 53.695 77,558 -1,673 0.02% 4,164,450
2012-04-27 2012-04-25 54.532 79,231 +4,181 0.02% 4,320,606
2012-04-26 2012-04-24 55.847 75,050 +2,509 0.02% 4,191,334
2012-04-25 2012-04-23 57.521 72,541 +836 0.02% 4,172,663
2012-04-24 2012-04-20 58.119 71,705 +418 0.02% 4,167,450
2012-04-23 2012-04-19 58.717 71,287 +6,272 0.02% 4,185,781
2012-04-20 2012-04-18 60.989 65,015 -1,255 0.02% 3,965,230
2012-04-19 2012-04-17 60.511 66,270 -2,926 0.02% 4,010,072
2012-04-18 2012-04-16 59.794 69,196 +418 0.02% 4,137,478
2012-04-17 2012-04-13 61.229 68,778 +3,763 0.02% 4,211,184
2012-04-16 2012-04-12 61.468 65,015 -4,181 0.02% 3,996,330
2012-04-13 2012-04-11 61.109 69,196 +4,181 0.02% 4,228,502
2012-04-11 2012-04-05 63.142 65,015 -418 0.02% 4,105,180
2012-04-03 2012-03-30 64.936 65,433 -8,363 0.02% 4,248,947
2012-04-02 2012-03-29 61.827 73,796 +1,673 0.02% 4,562,554
2012-03-30 2012-03-28 63.740 72,123 -7,526 0.02% 4,597,118
2012-03-29 2012-03-27 64.457 79,649 +2,091 0.02% 5,133,975
2012-03-27 2012-03-23 60.511 77,558 +418 0.02% 4,693,121
2012-03-23 2012-03-21 60.392 77,140 -2,091 0.02% 4,658,603
2012-03-22 2012-03-20 59.913 79,231 -418 0.02% 4,746,981
2012-03-21 2012-03-19 59.913 79,649 +4,599 0.02% 4,772,025
2012-03-20 2012-03-16 62.664 75,050 +10,244 0.02% 4,702,910
2012-03-19 2012-03-15 66.012 64,806 +5,853 0.02% 4,277,982
2012-03-13 2012-03-09 68.523 58,953 -4,599 0.02% 4,039,664
2012-03-12 2012-03-08 66.371 63,552 -1,672 0.02% 4,218,003
2012-03-09 2012-03-07 66.132 65,224 +14,215 0.02% 4,313,375
2012-03-08 2012-03-06 69.241 51,009 -6,271 0.01% 3,531,913
2012-03-07 2012-03-05 70.198 57,280 +418 0.02% 4,020,923
2012-03-06 2012-03-02 69.002 56,862 +1,254 0.02% 3,923,581
2012-03-02 2012-02-29 68.882 55,608 -2,090 0.02% 3,830,403
2012-03-01 2012-02-28 68.882 57,698 +2,090 0.02% 3,974,367
2012-02-29 2012-02-27 70.198 55,608 -2,090 0.02% 3,903,553
2012-02-27 2012-02-23 69.480 57,698 -837 0.02% 4,008,866
2012-02-24 2012-02-22 71.274 58,535 -2,299 0.02% 4,172,022
2012-02-23 2012-02-21 70.198 60,834 +209 0.02% 4,270,406
2012-02-22 2012-02-20 71.274 60,625 +4,181 0.02% 4,320,984
2012-02-21 2012-02-17 72.829 56,444 -4,181 0.02% 4,110,738
2012-02-20 2012-02-16 71.274 60,625 +4,181 0.02% 4,320,984
2012-02-17 2012-02-15 71.633 56,444 -5,436 0.02% 4,043,238
2012-02-16 2012-02-14 68.643 61,880 +6,272 0.02% 4,247,632
2012-02-10 2012-02-08 70.676 55,608 -7,108 0.02% 3,930,153
2012-02-09 2012-02-07 63.620 62,716 +2,509 0.02% 3,990,016
2012-02-08 2012-02-06 65.534 60,207 -836 0.02% 3,945,592
2012-02-06 2012-02-02 64.577 61,043 -1,255 0.02% 3,941,979
2012-02-03 2012-02-01 64.338 62,298 -1,881 0.02% 4,008,123
2012-02-01 2012-01-30 61.587 64,179 +2,927 0.02% 3,952,618
2012-01-31 2012-01-27 66.012 61,252 -2,509 0.02% 4,043,375
2012-01-30 2012-01-26 65.653 63,761 +2,091 0.02% 4,186,124
2012-01-27 2012-01-20 62.425 61,670 -5,854 0.02% 3,849,720
2012-01-26 2012-01-19 58.000 67,524 -6,690 0.02% 3,916,378
2012-01-20 2012-01-18 55.010 74,214 +7,108 0.02% 4,082,520
2012-01-19 2012-01-17 55.249 67,106 +4,181 0.02% 3,707,558
2012-01-16 2012-01-12 54.412 62,925 -4,181 0.02% 3,423,886
2012-01-13 2012-01-11 55.130 67,106 +3,345 0.02% 3,699,533
2012-01-12 2012-01-10 55.608 63,761 -836 0.02% 3,545,625
2012-01-11 2012-01-09 55.488 64,597 +3,972 0.02% 3,584,388
2012-01-09 2012-01-05 58.119 60,625 -6,899 0.02% 3,523,487
2012-01-06 2012-01-04 56.684 67,524 -836 0.02% 3,827,553
2012-01-05 2012-01-03 55.249 68,360 -2,091 0.02% 3,776,841
2012-01-04 2011-12-30 55.010 70,451 -4,181 0.02% 3,875,517
2012-01-03 2011-12-29 54.053 74,632 -2,508 0.02% 4,034,114
2011-12-30 2011-12-28 53.336 77,140 +2,508 0.02% 4,114,330
2011-12-29 2011-12-23 54.053 74,632 -1,463 0.02% 4,034,114
2011-12-23 2011-12-21 52.260 76,095 -1,045 0.02% 3,976,695
2011-12-22 2011-12-20 50.346 77,140 -1,673 0.02% 3,883,707
2011-12-21 2011-12-19 49.987 78,813 -2,090 0.02% 3,939,661
2011-12-20 2011-12-16 50.227 80,903 +6,689 0.02% 4,063,484
2011-12-16 2011-12-14 52.977 74,214 +2,927 0.02% 3,931,644
2011-12-14 2011-12-12 54.053 71,287 +4,181 0.02% 3,853,306
2011-12-13 2011-12-09 54.293 67,106 +3,763 0.02% 3,643,358
2011-12-12 2011-12-08 57.521 63,343 -418 0.02% 3,643,581
2011-12-09 2011-12-07 56.326 63,761 -2,091 0.02% 3,591,375
2011-12-06 2011-12-02 53.934 65,852 -1,672 0.02% 3,551,650
2011-12-05 2011-12-01 52.379 67,524 -2,509 0.02% 3,536,852
2011-12-02 2011-11-30 48.433 70,033 -2,090 0.02% 3,391,895
2011-11-30 2011-11-28 47.739 72,123 +10,453 0.02% 3,443,095
2011-11-29 2011-11-25 50.227 61,670 -4,809 0.02% 3,097,476
2011-11-25 2011-11-23 48.433 66,479 -2,090 0.02% 3,219,765
2011-11-24 2011-11-22 49.868 68,569 +3,136 0.02% 3,419,389
2011-11-23 2011-11-21 52.858 65,433 -2,091 0.02% 3,458,627
2011-11-22 2011-11-18 53.575 67,524 +1,672 0.02% 3,617,603
2011-11-17 2011-11-15 56.445 65,852 +419 0.02% 3,717,026
2011-11-16 2011-11-14 57.880 65,433 +4,599 0.02% 3,787,275
2011-11-14 2011-11-10 57.880 60,834 -627 0.02% 3,521,084
2011-11-11 2011-11-09 60.989 61,461 -7,108 0.02% 3,748,474
2011-11-10 2011-11-08 58.598 68,569 +10,034 0.02% 4,017,987
2011-11-09 2011-11-07 62.903 58,535 +1,255 0.02% 3,682,019
2011-11-08 2011-11-04 64.697 57,280 +627 0.02% 3,705,825
2011-11-04 2011-11-02 64.697 56,653 -10,871 0.02% 3,665,261
2011-11-03 2011-11-01 63.022 67,524 -836 0.02% 4,255,528
2011-11-02 2011-10-31 64.577 68,360 -418 0.02% 4,414,489
2011-11-01 2011-10-28 63.979 68,778 -2,300 0.02% 4,400,358
2011-10-31 2011-10-27 61.229 71,078 +8,989 0.02% 4,352,009
2011-10-27 2011-10-25 57.880 62,089 -836 0.02% 3,593,724
2011-10-26 2011-10-24 56.924 62,925 -836 0.02% 3,581,911
2011-10-24 2011-10-20 56.804 63,761 +1,672 0.02% 3,621,875
2011-10-20 2011-10-18 57.163 62,089 -25,086 0.02% 3,549,174
2011-10-19 2011-10-17 61.348 87,175 +3,345 0.02% 5,348,032
2011-10-18 2011-10-14 59.674 83,830 +1,672 0.02% 5,002,472
2011-10-17 2011-10-13 60.511 82,158 -836 0.02% 4,971,473
2011-10-13 2011-10-11 58.956 82,994 -4,181 0.02% 4,893,035
2011-10-11 2011-10-07 56.206 87,175 +10,035 0.02% 4,899,756
2011-10-07 2011-10-04 46.352 77,140 -3,345 0.02% 3,575,593
2011-10-06 2011-10-03 47.835 80,485 -1,673 0.02% 3,849,990
2011-10-03 2011-09-28 52.618 82,158 -9,198 0.02% 4,323,020
2011-09-28 2011-09-26 45.395 91,356 +3,763 0.03% 4,147,133
2011-09-27 2011-09-23 51.542 87,593 -11,289 0.02% 4,514,725
2011-09-26 2011-09-22 52.020 98,882 -2,090 0.03% 5,143,884
2011-09-23 2011-09-21 55.608 100,972 -2,509 0.03% 5,614,856
2011-09-21 2011-09-19 57.163 103,481 +4,599 0.03% 5,915,251
2011-09-19 2011-09-15 58.956 98,882 -2,508 0.03% 5,829,735
2011-09-16 2011-09-14 57.880 101,390 +3,762 0.03% 5,868,474
2011-09-14 2011-09-09 65.668 97,628 +11,289 0.03% 6,411,009
2011-09-12 2011-09-08 68.095 86,339 +2,513 0.02% 5,879,286
2011-09-09 2011-09-07 68.824 83,826 +412 0.02% 5,769,212
2011-09-08 2011-09-06 66.032 83,414 +1,647 0.02% 5,507,983
2011-09-07 2011-09-05 69.673 81,767 -4,119 0.02% 5,696,980
2011-09-05 2011-09-01 74.286 85,886 -412 0.02% 6,380,115
2011-09-02 2011-08-31 73.315 86,298 +4,120 0.02% 6,326,921
2011-09-01 2011-08-30 71.737 82,178 +1,235 0.02% 5,895,190
2011-08-30 2011-08-26 65.425 80,943 -1,235 0.02% 5,295,693
2011-08-29 2011-08-25 63.968 82,178 +3,295 0.02% 5,256,793
2011-08-25 2011-08-23 67.246 78,883 -618 0.02% 5,304,542
2011-08-23 2011-08-19 69.916 79,501 -8,650 0.02% 5,558,400
2011-08-22 2011-08-18 74.043 88,151 +412 0.03% 6,526,973
2011-08-19 2011-08-17 76.107 87,739 -2,884 0.02% 6,677,516
2011-08-18 2011-08-16 74.164 90,623 +9,886 0.03% 6,721,007
2011-08-17 2011-08-15 78.413 80,737 -5,355 0.02% 6,330,818
2011-08-16 2011-08-12 73.315 86,092 +412 0.02% 6,311,818
2011-08-12 2011-08-10 74.164 85,680 +4,119 0.02% 6,354,412
2011-08-11 2011-08-09 71.980 81,561 -412 0.02% 5,870,728
2011-08-09 2011-08-05 79.141 81,973 -13,181 0.02% 6,487,437
2011-08-08 2011-08-04 85.574 95,154 +3,295 0.03% 8,142,746
2011-08-02 2011-07-29 89.944 91,859 -1,235 0.03% 8,262,180
2011-08-01 2011-07-28 91.765 93,094 +2,059 0.03% 8,542,760
2011-07-29 2011-07-27 92.129 91,035 +2,884 0.03% 8,386,966
2011-07-27 2011-07-25 93.221 88,151 -824 0.03% 8,217,566
2011-07-26 2011-07-22 92.493 88,975 +412 0.03% 8,229,581
2011-07-25 2011-07-21 92.736 88,563 -1,854 0.03% 8,212,973
2011-07-22 2011-07-20 91.158 90,417 -2,060 0.03% 8,242,231
2011-07-21 2011-07-19 90.430 92,477 +2,060 0.03% 8,362,666
2011-07-19 2011-07-15 91.522 90,417 -1,442 0.03% 8,275,156
2011-07-18 2011-07-14 91.279 91,859 +1,236 0.03% 8,384,830
2011-07-14 2011-07-12 91.401 90,623 +1,854 0.03% 8,283,009
2011-07-13 2011-07-11 93.221 88,769 -412 0.03% 8,275,177
2011-07-12 2011-07-08 93.950 89,181 -6,385 0.03% 8,378,534
2011-07-08 2011-07-06 85.332 95,566 +2,472 0.03% 8,154,803
2011-07-06 2011-07-04 86.181 93,094 +4,531 0.03% 8,022,963
2011-07-05 2011-06-30 87.395 88,563 -1,442 0.03% 7,739,975
2011-07-04 2011-06-29 85.089 90,005 -1,854 0.03% 7,658,424
2011-06-29 2011-06-27 83.511 91,859 -4,119 0.03% 7,671,228
2011-06-28 2011-06-24 87.152 95,978 -1,648 0.03% 8,364,710
2011-06-27 2011-06-23 84.603 97,626 -1,235 0.03% 8,259,486
2011-06-24 2011-06-22 84.967 98,861 +1,235 0.03% 8,399,971
2011-06-23 2011-06-21 86.788 97,626 -1,235 0.03% 8,472,787
2011-06-14 2011-06-10 92.372 98,861 -10,298 0.03% 9,131,968
2011-06-13 2011-06-09 91.644 109,159 -2,060 0.03% 10,003,713
2011-06-10 2011-06-08 93.100 111,219 -1,236 0.03% 10,354,499
2011-06-08 2011-06-03 93.950 112,455 -1,442 0.03% 10,565,121
2011-06-07 2011-06-02 92.979 113,897 +1,236 0.03% 10,589,996
2011-05-31 2011-05-27 92.493 112,661 -824 0.03% 10,420,374
2011-05-27 2011-05-25 91.401 113,485 -617 0.03% 10,372,613
2011-05-26 2011-05-24 90.308 114,102 -1,236 0.03% 10,304,358
2011-05-24 2011-05-20 90.915 115,338 +618 0.03% 10,485,979
2011-05-23 2011-05-19 92.372 114,720 +3,501 0.03% 10,596,892
2011-05-19 2011-05-17 94.435 111,219 +1,648 0.03% 10,502,999
2011-05-17 2011-05-13 96.984 109,571 +412 0.03% 10,626,669
2011-05-16 2011-05-12 99.169 109,159 +823 0.03% 10,825,210
2011-05-06 2011-05-04 102.082 108,336 +206 0.03% 11,059,195
2011-05-04 2011-04-29 103.296 108,130 -823 0.03% 11,169,417
2011-05-03 2011-04-28 103.782 108,953 +1,647 0.03% 11,307,329
2011-04-29 2011-04-27 106.452 107,306 +824 0.03% 11,422,951
2011-04-26 2011-04-20 110.248 106,482 +1,439 0.03% 11,739,451
2011-04-20 2011-04-18 108.156 105,043 -2,641 0.03% 11,361,079
2011-04-18 2011-04-14 106.557 107,684 +2,438 0.03% 11,474,471
2011-04-12 2011-04-08 109.756 105,246 -1,626 0.03% 11,551,385
2011-04-11 2011-04-07 109.264 106,872 -812 0.03% 11,677,248
2011-04-08 2011-04-06 109.018 107,684 +2,844 0.03% 11,739,470
2011-04-06 2011-04-01 103.112 104,840 -2,438 0.03% 10,810,222
2011-04-04 2011-03-31 100.651 107,278 +3,657 0.03% 10,797,608
2011-04-01 2011-03-30 102.004 103,621 -406 0.03% 10,569,779
2011-03-31 2011-03-29 99.666 104,027 -1,625 0.03% 10,367,993
2011-03-30 2011-03-28 99.051 105,652 +2,031 0.03% 10,464,951
2011-03-29 2011-03-25 99.297 103,621 -1,219 0.03% 10,289,278
2011-03-28 2011-03-24 100.159 104,840 +2,032 0.03% 10,500,622
2011-03-25 2011-03-23 101.020 102,808 -406 0.03% 10,385,649
2011-03-22 2011-03-18 97.329 103,214 +406 0.03% 10,045,665
2011-03-21 2011-03-17 96.467 102,808 -406 0.03% 9,917,599
2011-03-18 2011-03-16 99.789 103,214 +406 0.03% 10,299,664
2011-03-17 2011-03-15 100.651 102,808 +203 0.03% 10,347,699
2011-03-15 2011-03-11 103.850 102,605 +2,438 0.03% 10,655,518
2011-03-14 2011-03-10 106.680 100,167 -812 0.03% 10,685,808
2011-03-11 2011-03-09 106.065 100,979 -2,845 0.03% 10,710,307
2011-03-10 2011-03-08 104.096 103,824 +2,235 0.03% 10,807,661
2011-03-09 2011-03-07 104.588 101,589 -609 0.03% 10,625,006
2011-03-08 2011-03-04 105.203 102,198 +1,828 0.03% 10,751,575
2011-03-04 2011-03-02 103.358 100,370 -1,625 0.03% 10,374,013
2011-03-03 2011-03-01 100.405 101,995 +812 0.03% 10,240,770
2011-03-02 2011-02-28 101.758 101,183 -1,828 0.03% 10,296,192
2011-03-01 2011-02-25 95.237 103,011 +406 0.03% 9,810,432
2011-02-25 2011-02-23 97.329 102,605 +407 0.03% 9,986,392
2011-02-24 2011-02-22 99.174 102,198 -813 0.03% 10,135,403
2011-02-22 2011-02-18 101.881 103,011 +203 0.03% 10,494,881
2011-02-18 2011-02-16 101.635 102,808 +2,438 0.03% 10,448,899
2011-02-16 2011-02-14 102.866 100,370 -813 0.03% 10,324,613
2011-02-15 2011-02-11 98.559 101,183 +407 0.03% 9,972,491
2011-02-14 2011-02-10 98.067 100,776 +1,219 0.03% 9,882,778
2011-02-11 2011-02-09 101.758 99,557 +1,016 0.03% 10,130,734
2011-02-09 2011-02-07 107.295 98,541 +3,251 0.03% 10,572,971
2011-02-08 2011-02-02 112.094 95,290 -407 0.03% 10,681,427
2011-02-01 2011-01-28 110.002 95,697 +407 0.03% 10,526,874
2011-01-25 2011-01-21 112.217 95,290 -1,016 0.03% 10,693,152
2011-01-24 2011-01-20 113.817 96,306 +1,016 0.03% 10,961,214
2011-01-18 2011-01-14 112.832 95,290 -1,626 0.03% 10,751,777
2011-01-17 2011-01-13 111.110 96,916 +3,251 0.03% 10,768,292
2011-01-13 2011-01-11 114.432 93,665 +813 0.03% 10,718,250
2011-01-12 2011-01-10 114.555 92,852 -813 0.03% 10,636,642
2011-01-11 2011-01-07 114.186 93,665 -2,438 0.03% 10,695,200
2011-01-10 2011-01-06 113.201 96,103 +2,844 0.03% 10,878,985
2011-01-07 2011-01-05 114.924 93,259 -7,314 0.03% 10,717,691
2011-01-06 2011-01-04 112.955 100,573 +2,844 0.03% 11,360,244
2011-01-05 2011-01-03 112.955 97,729 +3,251 0.03% 11,039,000
2011-01-04 2010-12-31 114.555 94,478 +1,626 0.03% 10,822,908
2010-12-30 2010-12-28 115.539 92,852 +812 0.03% 10,728,041
2010-12-22 2010-12-20 114.555 92,040 -4,063 0.03% 10,543,623
2010-12-21 2010-12-17 113.324 96,103 -4,064 0.03% 10,890,810
2010-12-20 2010-12-16 110.494 100,167 +813 0.03% 11,067,884
2010-12-17 2010-12-15 113.078 99,354 +813 0.03% 11,234,777
2010-12-15 2010-12-13 111.848 98,541 +812 0.03% 11,021,595
2010-12-14 2010-12-10 109.510 97,729 -5,892 0.03% 10,702,298
2010-12-10 2010-12-08 104.834 103,621 +407 0.03% 10,863,030
2010-12-09 2010-12-07 104.342 103,214 +406 0.03% 10,769,562
2010-12-07 2010-12-03 101.143 102,808 -2,032 0.03% 10,398,299
2010-12-06 2010-12-02 100.651 104,840 +2,032 0.03% 10,552,222
2010-12-01 2010-11-29 100.897 102,808 -406 0.03% 10,372,999
2010-11-30 2010-11-26 100.405 103,214 +406 0.03% 10,363,164
2010-11-24 2010-11-22 100.897 102,808 -203 0.03% 10,372,999
2010-11-19 2010-11-17 97.082 103,011 +1,422 0.03% 10,000,557
2010-11-18 2010-11-16 100.774 101,589 +610 0.03% 10,237,506
2010-11-17 2010-11-15 100.282 100,979 -407 0.03% 10,126,334
2010-11-16 2010-11-12 98.559 101,386 +1,829 0.03% 9,992,499
2010-11-15 2010-11-11 103.235 99,557 -3,657 0.03% 10,277,733
2010-11-12 2010-11-10 102.127 103,214 +4,063 0.03% 10,540,963
2010-11-11 2010-11-09 101.758 99,151 -4,063 0.03% 10,089,420
2010-11-10 2010-11-08 98.313 103,214 -813 0.03% 10,147,264
2010-11-09 2010-11-05 98.313 104,027 -5,080 0.03% 10,227,193
2010-11-08 2010-11-04 95.237 109,107 -2,844 0.03% 10,390,996
2010-11-05 2010-11-03 93.637 111,951 -4,064 0.03% 10,482,774
2010-11-04 2010-11-02 93.514 116,015 -3,860 0.03% 10,849,040
2010-11-03 2010-11-01 93.637 119,875 -1,625 0.03% 11,224,755
2010-11-02 2010-10-29 92.776 121,500 +406 0.04% 11,272,266
2010-10-29 2010-10-27 91.791 121,094 +1,625 0.04% 11,115,399
2010-10-27 2010-10-25 93.637 119,469 -2,844 0.03% 11,186,738
2010-10-26 2010-10-22 92.038 122,313 +406 0.04% 11,257,392
2010-10-25 2010-10-21 93.268 121,907 +1,626 0.04% 11,370,026
2010-10-22 2010-10-20 93.883 120,281 -4,877 0.03% 11,292,372
2010-10-21 2010-10-19 94.375 125,158 +2,845 0.04% 11,811,840
2010-10-20 2010-10-18 94.006 122,313 +3,251 0.04% 11,498,192
2010-10-19 2010-10-15 93.022 119,062 -2,032 0.03% 11,075,378
2010-10-18 2010-10-14 94.129 121,094 +3,251 0.04% 11,398,499
2010-10-15 2010-10-13 96.590 117,843 -8,534 0.03% 11,382,484
2010-10-13 2010-10-11 93.268 126,377 +4,470 0.04% 11,786,934
2010-10-12 2010-10-08 95.237 121,907 -2,032 0.04% 11,610,026
2010-10-11 2010-10-07 94.498 123,939 +11,378 0.04% 11,712,047
2010-10-08 2010-10-06 95.975 112,561 +6,502 0.03% 10,803,044
2010-10-07 2010-10-05 97.575 106,059 +1,016 0.03% 10,348,664
2010-10-06 2010-10-04 98.190 105,043 -5,079 0.03% 10,314,154
2010-10-04 2010-09-29 96.467 110,122 -13,817 0.03% 10,623,160
2010-09-30 2010-09-28 93.145 123,939 +8,940 0.04% 11,544,296
2010-09-29 2010-09-27 94.991 114,999 -4,876 0.03% 10,923,831
2010-09-28 2010-09-24 94.745 119,875 +1,625 0.03% 11,357,505
2010-09-27 2010-09-22 96.098 118,250 +5,283 0.03% 11,363,596
2010-09-24 2010-09-21 94.622 112,967 -2,032 0.03% 10,689,109
2010-09-22 2010-09-20 93.268 114,999 +3,658 0.03% 10,725,730
2010-09-21 2010-09-17 93.391 111,341 -407 0.03% 10,398,255
2010-09-20 2010-09-16 91.668 111,748 -1,625 0.03% 10,243,765
2010-09-17 2010-09-15 91.545 113,373 +1,625 0.03% 10,378,777
2010-09-16 2010-09-14 91.791 111,748 -406 0.03% 10,257,515
2010-09-15 2010-09-13 89.577 112,154 -3,251 0.03% 10,046,383
2010-09-14 2010-09-10 87.485 115,405 +5,689 0.03% 10,096,197
2010-09-13 2010-09-09 89.331 109,716 +5,689 0.03% 9,800,995
2010-09-10 2010-09-08 89.085 104,027 +3,251 0.03% 9,267,193
2010-09-08 2010-09-06 92.407 100,776 +4,063 0.03% 9,312,379
2010-09-07 2010-09-03 91.053 96,713 +12,191 0.03% 8,806,030
2010-09-06 2010-09-02 90.561 84,522 -11,378 0.02% 7,654,400
2010-09-03 2010-09-01 91.439 95,900 +6,299 0.03% 8,769,036
2010-09-02 2010-08-31 91.689 89,601 +3,226 0.03% 8,215,414
2010-09-01 2010-08-30 91.439 86,375 +6,012 0.03% 7,898,076
2010-08-31 2010-08-27 89.069 80,363 +2,806 0.02% 7,157,867
2010-08-30 2010-08-26 90.691 77,557 +200 0.02% 7,033,714
2010-08-27 2010-08-25 91.814 77,357 +1,604 0.02% 7,102,426
2010-08-26 2010-08-24 93.560 75,753 -6,013 0.02% 7,087,456
2010-08-25 2010-08-23 93.061 81,766 -9,018 0.02% 7,609,232
2010-08-24 2010-08-20 88.071 90,784 +802 0.03% 7,995,457
2010-08-23 2010-08-19 87.323 89,982 +16,633 0.03% 7,857,474
2010-08-20 2010-08-18 86.699 73,349 +802 0.02% 6,359,285
2010-08-18 2010-08-16 86.574 72,547 +1,202 0.02% 6,280,702
2010-08-12 2010-08-10 88.196 71,345 +2,405 0.02% 6,292,341
2010-08-10 2010-08-06 88.445 68,940 +2,405 0.02% 6,097,429
2010-08-09 2010-08-05 91.065 66,535 +3,207 0.02% 6,059,019
2010-08-05 2010-08-03 92.063 63,328 +2,405 0.02% 5,830,172
2010-08-03 2010-07-30 89.693 60,923 -2,004 0.02% 5,464,362
2010-07-30 2010-07-28 85.576 62,927 -2,005 0.02% 5,385,058
2010-07-27 2010-07-23 84.703 64,932 +8,017 0.02% 5,499,938
2010-07-23 2010-07-21 84.828 56,915 -4,008 0.02% 4,827,974
2010-07-22 2010-07-20 82.957 60,923 +4,008 0.02% 5,053,965
2010-07-20 2010-07-16 83.081 56,915 -2,004 0.02% 4,728,575
2010-07-19 2010-07-15 83.456 58,919 -802 0.02% 4,917,119
2010-07-16 2010-07-14 85.701 59,721 +802 0.02% 5,118,151
2010-07-13 2010-07-09 83.081 58,919 -401 0.02% 4,895,070
2010-07-12 2010-07-08 80.212 59,320 -401 0.02% 4,758,186
2010-07-07 2010-07-05 76.595 59,721 +802 0.02% 4,574,301
2010-07-06 2010-07-02 81.709 58,919 -2,806 0.02% 4,814,220
2010-06-21 2010-06-17 85.077 61,725 -802 0.02% 5,251,396
2010-06-17 2010-06-14 82.083 62,527 -3,206 0.02% 5,132,427
2010-06-15 2010-06-11 77.592 65,733 -401 0.02% 5,100,387
2010-06-14 2010-06-10 76.096 66,134 +3,607 0.02% 5,032,501
2010-06-10 2010-06-08 83.705 62,527 -5,210 0.02% 5,233,827
2010-06-03 2010-06-01 85.951 67,737 +801 0.02% 5,822,030
2010-05-28 2010-05-26 79.838 66,936 -8,016 0.02% 5,344,031
2010-05-07 2010-05-05 98.176 74,952 +4,008 0.02% 7,358,465
2010-05-06 2010-05-04 103.415 70,944 +4,008 0.02% 7,336,678
2010-05-04 2010-04-30 105.536 66,936 -4,008 0.02% 7,064,141
2010-05-03 2010-04-29 101.918 70,944 +2,806 0.02% 7,230,478
2010-04-27 2010-04-23 107.532 68,138 -2,405 0.02% 7,326,995
2010-04-26 2010-04-22 103.290 70,543 +4,409 0.02% 7,286,409
2010-04-20 2010-04-16 108.107 66,134 +1,954 0.02% 7,149,526
2010-04-19 2010-04-15 109.264 64,180 -3,889 0.02% 7,012,536
2010-04-13 2010-04-09 103.479 68,069 -7,391 0.02% 7,043,714
2010-04-09 2010-04-07 98.080 75,460 -1,945 0.02% 7,401,126
2010-04-08 2010-04-01 92.424 77,405 -1,555 0.02% 7,154,090
2010-04-07 2010-03-31 90.882 78,960 +1,944 0.02% 7,176,010
2010-03-31 2010-03-29 94.095 77,016 +5,057 0.02% 7,246,837
2010-03-29 2010-03-25 96.923 71,959 +778 0.02% 6,974,498
2010-03-26 2010-03-24 97.052 71,181 -2,334 0.02% 6,908,241
2010-03-25 2010-03-23 95.252 73,515 +2,334 0.02% 7,002,460
2010-03-24 2010-03-22 98.851 71,181 -1,556 0.02% 7,036,341
2010-03-23 2010-03-19 95.509 72,737 +1,556 0.02% 6,947,054
2010-03-19 2010-03-17 97.566 71,181 -1,167 0.02% 6,944,841
2010-03-18 2010-03-16 92.167 72,348 -389 0.02% 6,668,101
2010-03-17 2010-03-15 91.267 72,737 +778 0.02% 6,638,504
2010-03-15 2010-03-11 92.424 71,959 -1,167 0.02% 6,650,748
2010-03-10 2010-03-08 87.668 73,126 -2,334 0.02% 6,410,806
2010-03-09 2010-03-05 86.382 75,460 +778 0.02% 6,518,423
2010-03-05 2010-03-03 85.226 74,682 +3,112 0.02% 6,364,817
2010-03-04 2010-03-02 90.496 71,570 -3,112 0.02% 6,476,795
2010-03-03 2010-03-01 87.668 74,682 -3,889 0.02% 6,547,218
2010-03-02 2010-02-26 89.468 78,571 -778 0.02% 7,029,558
2010-02-26 2010-02-24 86.125 79,349 -1,556 0.02% 6,833,965
2010-02-24 2010-02-22 83.554 80,905 +778 0.02% 6,759,977
2010-02-19 2010-02-17 83.683 80,127 +3,889 0.02% 6,705,271
2010-02-18 2010-02-12 80.984 76,238 +2,334 0.02% 6,174,027
2010-02-10 2010-02-08 76.870 73,904 -3,112 0.02% 5,681,011
2010-02-09 2010-02-05 78.027 77,016 +3,501 0.02% 6,009,331
2010-02-08 2010-02-04 82.140 73,515 -389 0.02% 6,038,559
2010-02-05 2010-02-03 83.554 73,904 -3,501 0.02% 6,175,012
2010-02-04 2010-02-02 80.469 77,405 +4,668 0.02% 6,228,735
2010-02-03 2010-02-01 81.626 72,737 +3,112 0.02% 5,937,253
2010-02-01 2010-01-28 87.411 69,625 -4,279 0.02% 6,085,981
2010-01-27 2010-01-25 85.097 73,904 +4,668 0.02% 6,289,012
2010-01-26 2010-01-22 86.640 69,236 +972 0.02% 5,998,578
2010-01-25 2010-01-21 91.010 68,264 -778 0.02% 6,212,715
2010-01-22 2010-01-20 92.938 69,042 -389 0.02% 6,416,647
2010-01-21 2010-01-19 88.953 69,431 -3,889 0.02% 6,176,124
2010-01-20 2010-01-18 89.339 73,320 +4,862 0.02% 6,550,338
2010-01-19 2010-01-15 96.023 68,458 -5,251 0.02% 6,573,570
2010-01-18 2010-01-14 86.768 73,709 -6,224 0.02% 6,395,592
2010-01-12 2010-01-08 82.783 79,933 +1,362 0.02% 6,617,112
2010-01-11 2010-01-07 78.413 78,571 -1,167 0.02% 6,160,963
2010-01-08 2010-01-06 79.055 79,738 +1,167 0.02% 6,303,720
2010-01-07 2010-01-05 79.570 78,571 -1,945 0.02% 6,251,862
2009-12-30 2009-12-28 76.999 80,516 -778 0.02% 6,199,626
2009-12-29 2009-12-24 74.942 81,294 -778 0.02% 6,092,331
2009-12-28 2009-12-22 74.042 82,072 +3,889 0.02% 6,076,786
2009-12-22 2009-12-18 74.556 78,183 +778 0.02% 5,829,037
2009-12-21 2009-12-17 75.585 77,405 -778 0.02% 5,850,632
2009-12-18 2009-12-16 75.842 78,183 -3,500 0.02% 5,929,537
2009-12-17 2009-12-15 76.099 81,683 +3,889 0.02% 6,215,984
2009-12-15 2009-12-11 77.384 77,794 +1,945 0.02% 6,020,036
2009-12-11 2009-12-09 75.713 75,849 +389 0.02% 5,742,773
2009-12-10 2009-12-08 78.541 75,460 +778 0.02% 5,926,721
2009-12-09 2009-12-07 79.955 74,682 -778 0.02% 5,971,216
2009-12-08 2009-12-04 78.798 75,460 +1,945 0.02% 5,946,121
2009-12-04 2009-12-02 79.312 73,515 +4,473 0.02% 5,830,658
2009-12-03 2009-12-01 79.570 69,042 -194 0.02% 5,493,644
2009-12-01 2009-11-27 78.156 69,236 -389 0.02% 5,411,181
2009-11-30 2009-11-26 79.698 69,625 -778 0.02% 5,548,983
2009-11-27 2009-11-25 79.441 70,403 -778 0.02% 5,592,888
2009-11-26 2009-11-24 79.184 71,181 +778 0.02% 5,636,393
2009-11-25 2009-11-23 79.312 70,403 +1,167 0.02% 5,583,838
2009-11-23 2009-11-19 80.469 69,236 +778 0.02% 5,571,380
2009-11-13 2009-11-11 85.740 68,458 +778 0.02% 5,869,573
2009-11-11 2009-11-09 85.354 67,680 +1,555 0.02% 5,776,768
2009-11-10 2009-11-06 86.768 66,125 -7,584 0.02% 5,737,543
2009-11-09 2009-11-05 80.341 73,709 +389 0.02% 5,921,845
2009-11-06 2009-11-04 78.927 73,320 +1,166 0.02% 5,786,918
2009-11-05 2009-11-03 80.984 72,154 +2,140 0.02% 5,843,290
2009-11-04 2009-11-02 84.197 70,014 +778 0.02% 5,894,984
2009-11-03 2009-10-30 81.755 69,236 -1,362 0.02% 5,660,380
2009-10-30 2009-10-28 81.241 70,598 +1,362 0.02% 5,735,430
2009-10-29 2009-10-27 85.611 69,236 +3,111 0.02% 5,927,379
2009-10-28 2009-10-23 83.812 66,125 +3,890 0.02% 5,542,041
2009-10-21 2009-10-19 77.384 62,235 +1,945 0.02% 4,816,013
2009-10-20 2009-10-16 80.084 60,290 -3,890 0.02% 4,828,251
2009-10-16 2009-10-14 77.127 64,180 -1,945 0.02% 4,950,025
2009-10-08 2009-10-06 77.899 66,125 -194 0.02% 5,151,038
2009-10-07 2009-10-05 75.970 66,319 +3,890 0.02% 5,038,276
2009-10-06 2009-10-02 78.156 62,429 -3,307 0.02% 4,879,175
2009-10-05 2009-09-30 75.713 65,736 -5,056 0.02% 4,977,085
2009-09-28 2009-09-24 74.042 70,792 -3,501 0.02% 5,241,591
2009-09-25 2009-09-23 73.014 74,293 -1,556 0.02% 5,424,412
2009-09-24 2009-09-22 72.885 75,849 -2,334 0.02% 5,528,272
2009-09-22 2009-09-18 68.643 78,183 +2,334 0.02% 5,366,734
2009-09-15 2009-09-11 70.957 75,849 -389 0.02% 5,382,021
2009-09-11 2009-09-09 71.994 76,238 +389 0.02% 5,488,668
2009-09-10 2009-09-08 72.254 75,849 -332 0.02% 5,480,376
2009-09-09 2009-09-07 70.434 76,181 +1,539 0.02% 5,365,765
2009-09-07 2009-09-03 71.474 74,642 -3,079 0.02% 5,334,966
2009-09-04 2009-09-02 70.694 77,721 -9,426 0.02% 5,494,434
2009-09-02 2009-08-31 63.547 87,147 -1,154 0.03% 5,537,924
2009-09-01 2009-08-28 61.468 88,301 -770 0.03% 5,427,658
2009-08-31 2009-08-27 60.688 89,071 +1,154 0.03% 5,405,538
2009-08-28 2009-08-26 61.858 87,917 +9,619 0.03% 5,438,329
2009-08-26 2009-08-24 62.247 78,298 -4,617 0.02% 4,873,847
2009-08-25 2009-08-21 56.140 82,915 +5,002 0.03% 4,654,816
2009-08-19 2009-08-17 58.349 77,913 +1,154 0.02% 4,546,131
2009-08-18 2009-08-14 58.349 76,759 -1,539 0.02% 4,478,796
2009-08-17 2009-08-13 57.309 78,298 -15,775 0.02% 4,487,195
2009-08-14 2009-08-12 60.948 94,073 -1,923 0.03% 5,733,549
2009-08-13 2009-08-11 62.247 95,996 +3,462 0.03% 5,975,501
2009-08-12 2009-08-10 65.366 92,534 -1,154 0.03% 6,048,602
2009-08-10 2009-08-06 64.327 93,688 +1,154 0.03% 6,026,634
2009-08-07 2009-08-05 65.756 92,534 -769 0.03% 6,084,677
2009-08-06 2009-08-04 63.677 93,303 -3,848 0.03% 5,941,244
2009-07-31 2009-07-29 64.717 97,151 +3,848 0.03% 6,287,273
2009-07-30 2009-07-28 66.146 93,303 -1,539 0.03% 6,171,618
2009-07-29 2009-07-27 62.377 94,842 -4,040 0.03% 5,915,993
2009-07-28 2009-07-24 55.750 98,882 +13,851 0.03% 5,512,647
2009-07-27 2009-07-23 53.800 85,031 -12,312 0.03% 4,574,707
2009-07-24 2009-07-22 50.682 97,343 +5,387 0.03% 4,933,499
2009-07-23 2009-07-21 50.422 91,956 +1,154 0.03% 4,636,577
2009-07-22 2009-07-20 48.238 90,802 -3,848 0.03% 4,380,151
2009-07-20 2009-07-16 47.459 94,650 -1,924 0.03% 4,491,972
2009-07-17 2009-07-15 47.355 96,574 +9,042 0.03% 4,573,243
2009-07-16 2009-07-14 46.471 87,532 +770 0.03% 4,067,711
2009-07-15 2009-07-13 45.535 86,762 -1,155 0.03% 3,950,748
2009-07-14 2009-07-10 46.211 87,917 +4,233 0.03% 4,062,752
2009-07-13 2009-07-09 46.939 83,684 +1,154 0.03% 3,928,040
2009-07-10 2009-07-08 47.719 82,530 +2,309 0.03% 3,938,222
2009-07-07 2009-07-03 50.682 80,221 +1,154 0.02% 4,065,728
2009-07-06 2009-07-02 50.422 79,067 -385 0.02% 3,986,692
2009-06-30 2009-06-26 50.162 79,452 -1,154 0.02% 3,985,454
2009-06-29 2009-06-25 49.694 80,606 -1,154 0.02% 4,005,631
2009-06-26 2009-06-24 49.434 81,760 -7,311 0.03% 4,041,728
2009-06-25 2009-06-23 47.771 89,071 +6,541 0.03% 4,254,980
2009-06-22 2009-06-18 49.850 82,530 +3,848 0.03% 4,114,112
2009-06-19 2009-06-17 49.278 78,682 +961 0.02% 3,877,300
2009-06-18 2009-06-16 49.902 77,721 -1,539 0.02% 3,878,424
2009-06-17 2009-06-15 50.942 79,260 +1,924 0.02% 4,037,623
2009-06-16 2009-06-12 50.474 77,336 +1,155 0.02% 3,903,432
2009-06-11 2009-06-09 50.474 76,181 -2,501 0.02% 3,845,135
2009-06-10 2009-06-08 51.409 78,682 -3,271 0.02% 4,044,989
2009-06-09 2009-06-05 50.578 81,953 -1,539 0.03% 4,144,989
2009-06-08 2009-06-04 49.694 83,492 +16,929 0.03% 4,149,048
2009-06-05 2009-06-03 51.513 66,563 +3,656 0.02% 3,428,879
2009-06-04 2009-06-02 54.320 62,907 -7,311 0.02% 3,417,126
2009-06-03 2009-06-01 54.710 70,218 +4,233 0.02% 3,841,636
2009-06-02 2009-05-29 52.241 65,985 +11,350 0.02% 3,447,124
2009-06-01 2009-05-27 52.111 54,635 -2,309 0.02% 2,847,089
2009-05-29 2009-05-26 50.058 56,944 +3,078 0.02% 2,850,493
2009-05-27 2009-05-25 53.281 53,866 +1,539 0.02% 2,870,016
2009-05-26 2009-05-22 55.360 52,327 -23,085 0.02% 2,896,817
2009-05-25 2009-05-21 53.930 75,412 -1,154 0.02% 4,067,001
2009-05-19 2009-05-15 50.266 76,566 +25,971 0.02% 3,848,647
2009-05-15 2009-05-13 56.475 50,595 -940 0.02% 2,857,333
2009-05-13 2009-05-11 52.780 51,535 -10,231 0.02% 2,720,018
2009-05-12 2009-05-08 52.358 61,766 -1,137 0.02% 3,233,930
2009-05-11 2009-05-07 51.619 62,903 +11,368 0.02% 3,246,981
2009-05-08 2009-05-06 50.141 51,535 -2,273 0.02% 2,584,017
2009-05-07 2009-05-05 50.088 53,808 +3,789 0.02% 2,695,148
2009-05-05 2009-04-30 50.141 50,019 -5,684 0.02% 2,508,003
2009-05-04 2009-04-29 48.346 55,703 -1,516 0.02% 2,693,045
2009-04-29 2009-04-27 48.716 57,219 +4,548 0.02% 2,787,478
2009-04-27 2009-04-23 52.727 52,671 -6,821 0.02% 2,777,196
2009-04-24 2009-04-22 49.772 59,492 +9,852 0.02% 2,961,009
2009-04-22 2009-04-20 52.094 49,640 -947 0.02% 2,585,940
2009-04-21 2009-04-17 51.408 50,587 -1,895 0.02% 2,600,563
2009-04-20 2009-04-16 51.988 52,482 +8,147 0.02% 2,728,451
2009-04-17 2009-04-15 56.739 44,335 +2,653 0.01% 2,515,502
2009-04-15 2009-04-09 55.419 41,682 -13,074 0.01% 2,309,975
2009-04-08 2009-04-06 50.669 54,756 +2,842 0.02% 2,774,422
2009-04-07 2009-04-03 48.874 51,914 +758 0.02% 2,537,260
2009-04-06 2009-04-02 50.141 51,156 -758 0.02% 2,565,014
2009-04-02 2009-03-31 41.960 51,914 +758 0.02% 2,178,317
2009-04-01 2009-03-30 42.224 51,156 -3,789 0.02% 2,160,012
2009-03-31 2009-03-27 40.957 54,945 -3,789 0.02% 2,250,398
2009-03-27 2009-03-25 40.113 58,734 +3,789 0.02% 2,355,986
2009-03-26 2009-03-24 41.168 54,945 -379 0.02% 2,261,998
2009-03-24 2009-03-20 38.371 55,324 -3,789 0.02% 2,122,841
2009-03-23 2009-03-19 39.638 59,113 -758 0.02% 2,343,109
2009-03-20 2009-03-18 37.210 59,871 -13,073 0.02% 2,227,795
2009-03-18 2009-03-16 34.571 72,944 -379 0.02% 2,521,740
2009-03-06 2009-03-04 35.310 73,323 +379 0.02% 2,589,023
2009-02-25 2009-02-23 34.307 72,944 -758 0.02% 2,502,491
2009-02-20 2009-02-18 33.357 73,702 +758 0.02% 2,458,475
2009-02-17 2009-02-13 35.257 72,944 +189 0.02% 2,571,790
2009-02-13 2009-02-11 33.568 72,755 +3,790 0.02% 2,442,246
2009-02-12 2009-02-10 34.571 68,965 -3,790 0.02% 2,384,183
2009-02-10 2009-02-06 34.360 72,755 -758 0.02% 2,499,846
2009-02-04 2009-02-02 33.726 73,513 -1,894 0.02% 2,479,331
2009-02-03 2009-01-30 33.568 75,407 +758 0.02% 2,531,269
2009-01-29 2009-01-22 33.093 74,649 -379 0.02% 2,470,365
2009-01-23 2009-01-21 33.040 75,028 +2,273 0.02% 2,478,947
2009-01-21 2009-01-19 37.790 72,755 +6,442 0.02% 2,749,447
2009-01-19 2009-01-15 33.251 66,313 -2,652 0.02% 2,205,001
2009-01-15 2009-01-13 33.199 68,965 -758 0.02% 2,289,543
2009-01-14 2009-01-12 34.518 69,723 -1,895 0.02% 2,406,708
2009-01-13 2009-01-09 35.310 71,618 +758 0.02% 2,528,819
2009-01-12 2009-01-08 35.363 70,860 -10,610 0.02% 2,505,795
2009-01-08 2009-01-06 39.743 81,470 -3,032 0.03% 3,237,891
2009-01-07 2009-01-05 41.960 84,502 +8,526 0.03% 3,545,713
2009-01-06 2009-01-02 36.893 75,976 +13,073 0.02% 2,803,000
2009-01-05 2008-12-31 36.682 62,903 +5,684 0.02% 2,307,415
2009-01-02 2008-12-29 35.574 57,219 +379 0.02% 2,035,493
2008-12-30 2008-12-24 34.307 56,840 +7,011 0.02% 1,950,010
2008-12-29 2008-12-22 33.040 49,829 -2,274 0.02% 1,646,365
2008-12-22 2008-12-18 31.615 52,103 -758 0.02% 1,647,248
2008-12-19 2008-12-17 30.085 52,861 -5,115 0.02% 1,590,302
2008-12-18 2008-12-16 30.454 57,976 -6,821 0.02% 1,765,605
2008-12-17 2008-12-15 31.035 64,797 +3,789 0.02% 2,010,952
2008-12-16 2008-12-12 30.243 61,008 -1,895 0.02% 1,845,062
2008-12-15 2008-12-11 32.196 62,903 +9,095 0.02% 2,025,213
2008-12-12 2008-12-10 29.979 53,808 +4,547 0.02% 1,613,113
2008-12-11 2008-12-09 29.662 49,261 +1,137 0.02% 1,461,198
2008-12-10 2008-12-08 30.085 48,124 +2,273 0.02% 1,447,792
2008-11-26 2008-11-24 26.126 45,851 -758 0.01% 1,197,908
2008-11-25 2008-11-21 25.361 46,609 -378 0.01% 1,182,041
2008-11-24 2008-11-20 25.941 46,987 +189 0.01% 1,218,907
2008-11-21 2008-11-19 29.557 46,798 -379 0.01% 1,383,200
2008-11-20 2008-11-18 29.821 47,177 -1,137 0.01% 1,406,852
2008-11-19 2008-11-17 31.140 48,314 +1,137 0.02% 1,504,508
2008-11-18 2008-11-14 31.035 47,177 +1,137 0.01% 1,464,122
2008-11-17 2008-11-13 30.929 46,040 -11,179 0.01% 1,423,975
2008-11-14 2008-11-12 33.990 57,219 +11,179 0.02% 1,944,893
2008-11-13 2008-11-11 33.779 46,040 -7,579 0.01% 1,555,195
2008-11-12 2008-11-10 35.890 53,619 +7,579 0.02% 1,924,408
2008-11-11 2008-11-07 35.310 46,040 -758 0.01% 1,625,665
2008-11-10 2008-11-06 31.932 46,798 -758 0.01% 1,494,349
2008-11-07 2008-11-05 33.146 47,556 -7,579 0.01% 1,576,284
2008-11-06 2008-11-04 32.512 55,135 +4,548 0.02% 1,792,576
2008-11-05 2008-11-03 39.532 50,587 +379 0.02% 1,999,817
2008-11-04 2008-10-31 39.532 50,208 -17,431 0.02% 1,984,834
2008-11-03 2008-10-30 34.835 67,639 +20,273 0.02% 2,356,192
2008-10-31 2008-10-29 33.779 47,366 -13,263 0.01% 1,599,986
2008-10-29 2008-10-27 23.751 60,629 +13,073 0.02% 1,440,000
2008-10-23 2008-10-21 35.099 47,556 -379 0.01% 1,669,154
2008-10-21 2008-10-17 29.610 47,935 -3,031 0.02% 1,419,336
2008-10-17 2008-10-15 44.863 50,966 -6,063 0.02% 2,286,488
2008-10-16 2008-10-14 45.919 57,029 +12,126 0.02% 2,618,693
2008-10-14 2008-10-10 43.649 44,903 -1,516 0.01% 1,959,974
2008-10-10 2008-10-08 45.391 46,419 -3,032 0.01% 2,106,996
2008-10-09 2008-10-06 52.780 49,451 +1,137 0.02% 2,610,025
2008-10-08 2008-10-03 60.697 48,314 +6,442 0.02% 2,932,516
2008-10-06 2008-10-02 65.975 41,872 +4,926 0.01% 2,762,506
2008-10-03 2008-09-30 69.010 36,946 +758 0.01% 2,549,639
2008-09-30 2008-09-26 72.045 36,188 +947 0.01% 2,607,154
2008-09-29 2008-09-25 73.892 35,241 +190 0.01% 2,604,029
2008-09-23 2008-09-19 74.156 35,051 -8,337 0.01% 2,599,239
2008-09-22 2008-09-18 70.197 43,388 +8,337 0.01% 3,045,726
2008-09-19 2008-09-17 75.739 35,051 -379 0.01% 2,654,739
2008-09-18 2008-09-16 69.538 35,430 +379 0.01% 2,463,720
2008-09-12 2008-09-10 79.830 35,051 +379 0.01% 2,798,113
2008-09-10 2008-09-08 86.559 34,672 +758 0.01% 3,001,181
2008-09-09 2008-09-05 84.052 33,914 +758 0.01% 2,850,545
2008-09-05 2008-09-03 93.458 33,156 -1,860 0.01% 3,098,697
2008-09-04 2008-09-02 91.322 35,016 +1,873 0.01% 3,197,728
2008-09-03 2008-09-01 92.791 33,143 -749 0.01% 3,075,357
2008-09-01 2008-08-28 94.259 33,892 -4,494 0.01% 3,194,632
2008-08-29 2008-08-27 91.989 38,386 -1,124 0.01% 3,531,108
2008-08-27 2008-08-25 88.118 39,510 +3,745 0.01% 3,481,528
2008-08-25 2008-08-20 87.050 35,765 -374 0.01% 3,113,327
2008-08-21 2008-08-19 85.447 36,139 +3,183 0.01% 3,087,984
2008-08-19 2008-08-15 95.461 32,956 -374 0.01% 3,146,005
2008-08-18 2008-08-14 92.924 33,330 +374 0.01% 3,097,159
2008-08-15 2008-08-13 94.526 32,956 -374 0.01% 3,115,205
2008-08-14 2008-08-12 95.594 33,330 -375 0.01% 3,186,158
2008-08-13 2008-08-11 96.529 33,705 +749 0.01% 3,253,506
2008-08-12 2008-08-08 99.066 32,956 -749 0.01% 3,264,806
2008-07-29 2008-07-25 100.801 33,705 -1,685 0.01% 3,397,506
2008-07-25 2008-07-23 104.139 35,390 +749 0.01% 3,685,480
2008-07-24 2008-07-22 101.469 34,641 -2,622 0.01% 3,514,981
2008-07-23 2008-07-21 99.466 37,263 +1,873 0.01% 3,706,406
2008-07-21 2008-07-17 95.194 35,390 -1,498 0.01% 3,368,907
2008-07-17 2008-07-15 90.387 36,888 -2,996 0.01% 3,334,208
2008-07-16 2008-07-14 94.259 39,884 -3,745 0.01% 3,759,433
2008-07-11 2008-07-09 92.791 43,629 +374 0.01% 4,048,359
2008-07-09 2008-07-07 96.262 43,255 +7,490 0.01% 4,163,806
2008-07-08 2008-07-04 94.126 35,765 +749 0.01% 3,366,404
2008-07-07 2008-07-03 97.997 35,016 -2,059 0.01% 3,431,480
2008-06-30 2008-06-26 96.662 37,075 -1,124 0.01% 3,583,758
2008-06-27 2008-06-25 93.992 38,199 -4,494 0.01% 3,590,406
2008-06-26 2008-06-24 93.458 42,693 -1,872 0.01% 3,990,007
2008-06-23 2008-06-19 93.058 44,565 +749 0.01% 4,147,111
2008-06-19 2008-06-17 96.929 43,816 +1,498 0.01% 4,247,059
2008-06-18 2008-06-16 96.128 42,318 +4,119 0.01% 4,067,959
2008-06-17 2008-06-13 93.725 38,199 +562 0.01% 3,580,206
2008-06-16 2008-06-12 98.131 37,637 +749 0.01% 3,693,357
2008-06-12 2008-06-10 105.474 36,888 -3,745 0.01% 3,890,730
2008-06-11 2008-06-06 104.406 40,633 -2,622 0.01% 4,242,331
2008-06-06 2008-06-04 100.401 43,255 +1,873 0.01% 4,342,832
2008-06-05 2008-06-03 100.534 41,382 +4,119 0.01% 4,160,307
2008-06-04 2008-06-02 104.673 37,263 -374 0.01% 3,900,433
2008-05-27 2008-05-23 105.207 37,637 -375 0.01% 3,959,680
2008-05-22 2008-05-20 102.937 38,012 -374 0.01% 3,912,857
2008-05-21 2008-05-19 101.602 38,386 -187 0.01% 3,900,106
2008-05-20 2008-05-16 97.730 38,573 -1,124 0.01% 3,769,758
2008-05-19 2008-05-15 90.521 39,697 -1,498 0.01% 3,593,406
2008-05-16 2008-05-14 90.521 41,195 -2,060 0.01% 3,729,006
2008-05-15 2008-05-13 91.856 43,255 +749 0.01% 3,973,230
2008-05-14 2008-05-09 94.126 42,506 +749 0.01% 4,000,905
2008-05-13 2008-05-08 93.592 41,757 -4,494 0.01% 3,908,105
2008-05-08 2008-05-06 97.330 46,251 +10,112 0.01% 4,501,607
2008-05-07 2008-05-05 102.804 36,139 -749 0.01% 3,715,231
2008-05-06 2008-05-02 104.273 36,888 -375 0.01% 3,846,405
2008-05-05 2008-04-30 98.665 37,263 +375 0.01% 3,676,556
2008-04-30 2008-04-28 96.395 36,888 -1,124 0.01% 3,555,832
2008-04-29 2008-04-25 96.128 38,012 -2,434 0.01% 3,654,030
2008-04-28 2008-04-24 94.164 40,446 -7,864 0.01% 3,808,570
2008-04-25 2008-04-23 87.351 48,310 +10,885 0.02% 4,219,912
2008-04-24 2008-04-22 84.762 37,425 -2,752 0.01% 3,172,200
2008-04-23 2008-04-21 79.311 40,177 -1,467 0.01% 3,186,462
2008-04-22 2008-04-18 76.721 41,644 +733 0.01% 3,194,987
2008-04-18 2008-04-16 76.313 40,911 -733 0.01% 3,122,025
2008-04-17 2008-04-15 76.313 41,644 +1,284 0.01% 3,177,962
2008-04-16 2008-04-14 78.220 40,360 +734 0.01% 3,156,977
2008-04-10 2008-04-08 81.764 39,626 -2,018 0.01% 3,239,961
2008-04-09 2008-04-07 77.948 41,644 -1,468 0.01% 3,246,062
2008-04-08 2008-04-03 78.220 43,112 -4,403 0.01% 3,372,239
2008-04-07 2008-04-02 75.359 47,515 +2,568 0.02% 3,580,669
2008-04-03 2008-04-01 72.906 44,947 +1,284 0.01% 3,276,897
2008-04-02 2008-03-31 75.086 43,663 -3,669 0.01% 3,278,487
2008-04-01 2008-03-28 76.313 47,332 +3,303 0.02% 3,612,029
2008-03-28 2008-03-26 81.764 44,029 +6,971 0.01% 3,599,966
2008-03-27 2008-03-25 78.902 37,058 +1,468 0.01% 2,923,943
2008-03-25 2008-03-19 81.764 35,590 -734 0.01% 2,909,963
2008-03-20 2008-03-18 76.858 36,324 +734 0.01% 2,791,779
2008-03-18 2008-03-14 88.713 35,590 +1,467 0.01% 3,157,310
2008-03-13 2008-03-11 97.980 34,123 -734 0.01% 3,343,370
2008-03-12 2008-03-10 91.575 34,857 +2,569 0.01% 3,192,035
2008-03-11 2008-03-07 95.936 32,288 -1,468 0.01% 3,097,577
2008-02-25 2008-02-21 94.028 33,756 -734 0.01% 3,174,011
2008-02-22 2008-02-20 93.755 34,490 +734 0.01% 3,233,627
2008-02-20 2008-02-18 96.890 33,756 -734 0.01% 3,270,611
2008-02-18 2008-02-14 100.024 34,490 -1,834 0.01% 3,449,829
2008-02-15 2008-02-13 95.936 36,324 +1,834 0.01% 3,484,774
2008-02-12 2008-02-06 96.753 34,490 -367 0.01% 3,337,028
2008-02-11 2008-02-04 88.305 34,857 -367 0.01% 3,078,033
2008-02-05 2008-02-01 81.491 35,224 +367 0.01% 2,870,438
2008-01-28 2008-01-24 89.940 34,857 -550 0.01% 3,135,034
2008-01-25 2008-01-23 90.621 35,407 -7,338 0.01% 3,208,626
2008-01-24 2008-01-22 83.399 42,745 +1,834 0.01% 3,564,881
2008-01-23 2008-01-21 90.212 40,911 +551 0.01% 3,690,680
2008-01-22 2008-01-18 89.667 40,360 +9,356 0.01% 3,618,973
2008-01-21 2008-01-17 93.210 31,004 +1,284 0.01% 2,889,895
2008-01-18 2008-01-16 96.208 29,720 +5,687 0.01% 2,859,314
2008-01-17 2008-01-15 106.565 24,033 +551 0.01% 2,561,079
2008-01-16 2008-01-14 110.926 23,482 +367 0.01% 2,604,760
2008-01-15 2008-01-11 116.513 23,115 -367 0.01% 2,693,198
2008-01-14 2008-01-10 119.375 23,482 +3,302 0.01% 2,803,157
2008-01-11 2008-01-09 124.144 20,180 +734 0.01% 2,505,231
2008-01-03 2007-12-31 126.461 19,446 -367 0.01% 2,459,159
2007-12-28 2007-12-24 123.327 19,813 +367 0.01% 2,443,471
2007-12-27 2007-12-20 124.553 19,446 +367 0.01% 2,422,059
2007-12-21 2007-12-19 120.329 19,079 -918 0.01% 2,295,750
2007-12-20 2007-12-18 114.878 19,997 +2,752 0.01% 2,297,210
2007-12-18 2007-12-14 122.918 17,245 +4,770 0.01% 2,119,718
2007-12-17 2007-12-13 136.273 12,475 -2,385 0.00% 1,700,000
2007-12-14 2007-12-12 130.822 14,860 -183 0.00% 1,944,009
2007-12-13 2007-12-11 133.547 15,043 -734 0.00% 2,008,949
2007-12-12 2007-12-10 123.054 15,777 +734 0.01% 1,941,424
2007-12-11 2007-12-07 129.731 15,043 -1,101 0.00% 1,951,550
2007-12-10 2007-12-06 122.645 16,144 -2,569 0.01% 1,979,985
2007-12-07 2007-12-05 116.104 18,713 -733 0.01% 2,172,658
2007-12-06 2007-12-04 116.377 19,446 +367 0.01% 2,263,062
2007-12-05 2007-12-03 115.832 19,079 -734 0.01% 2,209,952
2007-12-04 2007-11-30 115.968 19,813 +4,219 0.01% 2,297,672
2007-12-03 2007-11-29 120.874 15,594 +734 0.01% 1,884,905
2007-11-29 2007-11-27 122.509 14,860 +1,101 0.00% 1,820,484
2007-11-27 2007-11-23 124.281 13,759 -1,101 0.00% 1,709,976
2007-11-20 2007-11-16 122.645 14,860 +1,101 0.00% 1,822,509
2007-11-16 2007-11-14 125.916 13,759 -1,284 0.00% 1,732,476
2007-11-15 2007-11-13 122.509 15,043 +5,503 0.00% 1,842,903
2007-11-13 2007-11-09 129.595 9,540 -550 0.00% 1,236,338
2007-11-12 2007-11-08 129.323 10,090 +550 0.00% 1,304,865
2007-11-09 2007-11-07 135.591 9,540 -1,467 0.00% 1,293,540
2007-11-08 2007-11-06 126.188 11,007 +183 0.00% 1,388,955
2007-11-07 2007-11-05 129.050 10,824 +550 0.00% 1,396,838
2007-11-06 2007-11-02 135.455 10,274 +1,101 0.00% 1,391,664
2007-11-05 2007-11-01 134.501 9,173 +734 0.00% 1,233,778
2007-10-30 2007-10-26 140.497 8,439 -1,101 0.00% 1,185,654
2007-10-16 2007-10-12 133.956 9,540 -367 0.00% 1,277,939
2007-10-10 2007-10-08 132.184 9,907 -733 0.00% 1,309,550
2007-10-09 2007-10-05 133.138 10,640 -2,936 0.00% 1,416,591
2007-10-08 2007-10-04 125.098 13,576 +3,302 0.00% 1,698,333
2007-10-05 2007-10-03 130.004 10,274 -1,467 0.00% 1,335,661
2007-10-04 2007-10-02 128.641 11,741 +917 0.00% 1,510,377
2007-10-03 2007-09-28 134.910 10,824 +2,018 0.00% 1,460,264
2007-09-20 2007-09-18 140.906 8,806 -1,101 0.00% 1,240,816
2007-09-18 2007-09-14 132.184 9,907 -367 0.00% 1,309,550
2007-09-14 2007-09-12 133.825 10,274 -733 0.00% 1,374,915
2007-09-13 2007-09-11 125.049 11,007 +67 0.00% 1,376,418
2007-09-12 2007-09-10 125.324 10,940 -1,823 0.00% 1,371,039
2007-09-11 2007-09-07 123.130 12,763 -2,188 0.00% 1,571,504
2007-09-10 2007-09-06 124.775 14,951 -2,552 0.00% 1,865,512
2007-09-07 2007-09-05 126.146 17,503 +182 0.01% 2,207,937
2007-09-06 2007-09-04 128.066 17,321 -1,823 0.01% 2,218,228
2007-09-05 2007-09-03 126.146 19,144 -365 0.01% 2,414,943
2007-09-04 2007-08-31 126.146 19,509 -3,829 0.01% 2,460,986
2007-08-31 2007-08-29 109.692 23,338 -4,741 0.01% 2,560,000
2007-08-29 2007-08-27 117.919 28,079 +547 0.01% 3,311,056
2007-08-28 2007-08-24 112.572 27,532 +365 0.01% 3,099,326
2007-08-27 2007-08-23 118.605 27,167 -5,105 0.01% 3,222,138
2007-08-24 2007-08-22 116.822 32,272 +2,553 0.01% 3,770,091
2007-08-23 2007-08-21 109.418 29,719 -5,288 0.01% 3,251,797
2007-08-22 2007-08-20 106.950 35,007 -1,823 0.01% 3,744,000
2007-08-21 2007-08-17 96.118 36,830 +10,392 0.01% 3,540,023
2007-08-20 2007-08-16 101.465 26,438 +4,741 0.01% 2,682,543
2007-08-17 2007-08-15 115.040 21,697 +2,370 0.01% 2,496,020
2007-08-16 2007-08-14 122.033 19,327 +730 0.01% 2,358,527
2007-08-14 2007-08-10 126.283 18,597 -2,188 0.01% 2,348,491
2007-08-13 2007-08-09 121.484 20,785 -1,277 0.01% 2,525,051
2007-08-10 2007-08-08 125.598 22,062 -547 0.01% 2,770,938
2007-08-09 2007-08-07 111.612 22,609 +365 0.01% 2,523,435
2007-08-08 2007-08-06 109.967 22,244 -1,094 0.01% 2,446,097
2007-08-07 2007-08-03 114.903 23,338 -365 0.01% 2,681,600
2007-08-06 2007-08-02 117.645 23,703 +730 0.01% 2,788,541
2007-08-03 2007-08-01 117.371 22,973 +1,458 0.01% 2,696,360
2007-08-02 2007-07-31 119.428 21,515 +730 0.01% 2,569,484
2007-08-01 2007-07-30 120.799 20,785 +182 0.01% 2,510,801
2007-07-30 2007-07-26 122.307 20,603 +365 0.01% 2,519,891
2007-07-25 2007-07-23 119.702 20,238 -1,094 0.01% 2,422,525
2007-07-24 2007-07-20 119.290 21,332 +3,646 0.01% 2,544,704
2007-07-23 2007-07-19 116.548 17,686 -3,282 0.01% 2,061,270
2007-07-19 2007-07-17 115.588 20,968 +1,641 0.01% 2,423,656
2007-07-18 2007-07-16 110.378 19,327 -2,552 0.01% 2,133,274
2007-07-17 2007-07-13 108.733 21,879 +1,276 0.01% 2,378,959
2007-07-16 2007-07-12 105.579 20,603 -547 0.01% 2,175,242
2007-07-13 2007-07-11 106.127 21,150 +1,094 0.01% 2,244,594
2007-07-12 2007-07-10 107.773 20,056 +1,094 0.01% 2,161,490
2007-07-11 2007-07-09 105.305 18,962 -2,917 0.01% 1,996,787
2007-07-06 2007-07-04 101.877 21,879 -119,790 0.01% 2,228,962
2007-07-05 2007-07-03 101.603 141,669 -43,576 0.05% 14,393,931
2007-07-04 2007-06-29 98.723 185,245 -7,658 0.06% 18,287,965
2007-07-03 2007-06-28 99.409 192,903 -33,184 0.06% 19,176,236
2007-06-29 2007-06-27 100.506 226,087 -40,841 0.07% 22,723,015
2007-06-28 2007-06-26 99.272 266,928 -3,647 0.09% 26,498,365
2007-06-27 2007-06-25 98.038 270,575 -5,287 0.09% 26,526,509
2007-06-26 2007-06-22 96.118 275,862 0.09% 26,515,284

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top