History of CCASS shareholding
Participant: FE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | -461 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 461 | +17 | 0.00% | 9,235 |
| 2023-10-13 | 2023-10-11 | 19.627 | 444 | +444 | 0.00% | 8,715 |
| 2022-06-14 | 2022-06-10 | 49.131 | 0 | -793 | ||
| 2022-04-07 | 2022-04-04 | 48.437 | 793 | +793 | 0.00% | 38,410 |
| 2022-04-04 | 2022-03-31 | 48.059 | 0 | -793 | ||
| 2022-04-01 | 2022-03-30 | 48.122 | 793 | +793 | 0.00% | 38,160 |
| 2022-02-21 | 2022-02-17 | 50.834 | 0 | -1,586 | ||
| 2022-01-21 | 2022-01-19 | 48.815 | 1,586 | -1,585 | 0.00% | 77,421 |
| 2021-12-13 | 2021-12-09 | 49.635 | 3,171 | -793 | 0.00% | 157,393 |
| 2021-12-07 | 2021-12-03 | 49.344 | 3,964 | +58 | 0.00% | 195,599 |
| 2021-12-01 | 2021-11-29 | 50.624 | 3,906 | +1,562 | 0.00% | 197,737 |
| 2021-08-09 | 2021-08-05 | 51.200 | 2,344 | +781 | 0.00% | 120,012 |
| 2021-08-05 | 2021-08-03 | 52.480 | 1,563 | +782 | 0.00% | 82,026 |
| 2021-08-04 | 2021-08-02 | 53.760 | 781 | -1,563 | 0.00% | 41,986 |
| 2021-08-03 | 2021-07-30 | 52.096 | 2,344 | +781 | 0.00% | 122,113 |
| 2021-08-02 | 2021-07-29 | 52.992 | 1,563 | -781 | 0.00% | 82,826 |
| 2021-07-29 | 2021-07-27 | 50.688 | 2,344 | +781 | 0.00% | 118,812 |
| 2021-07-26 | 2021-07-22 | 53.440 | 1,563 | +782 | 0.00% | 83,526 |
| 2021-07-23 | 2021-07-21 | 53.632 | 781 | +781 | 0.00% | 41,886 |
| 2021-07-14 | 2021-07-12 | 54.336 | 0 | -1,563 | ||
| 2021-07-13 | 2021-07-09 | 51.136 | 1,563 | +782 | 0.00% | 79,925 |
| 2021-07-12 | 2021-07-08 | 52.096 | 781 | +781 | 0.00% | 40,687 |
| 2021-06-28 | 2021-06-24 | 55.040 | 0 | -4,688 | ||
| 2021-05-31 | 2021-05-27 | 56.000 | 4,688 | -781 | 0.00% | 262,527 |
| 2021-05-28 | 2021-05-26 | 54.144 | 5,469 | -781 | 0.00% | 296,113 |
| 2021-05-27 | 2021-05-25 | 59.449 | 6,250 | +781 | 0.00% | 371,555 |
| 2021-05-26 | 2021-05-24 | 59.449 | 5,469 | +247 | 0.00% | 325,125 |
| 2021-05-25 | 2021-05-21 | 59.650 | 5,222 | +746 | 0.00% | 311,491 |
| 2021-05-20 | 2021-05-17 | 59.114 | 4,476 | -746 | 0.00% | 264,593 |
| 2021-05-17 | 2021-05-13 | 58.309 | 5,222 | +746 | 0.00% | 304,491 |
| 2021-05-11 | 2021-05-07 | 59.181 | 4,476 | +2,238 | 0.00% | 264,893 |
| 2021-05-10 | 2021-05-06 | 62.264 | 2,238 | +746 | 0.00% | 139,346 |
| 2021-05-07 | 2021-05-05 | 61.593 | 1,492 | -746 | 0.00% | 91,897 |
| 2021-05-05 | 2021-05-03 | 61.191 | 2,238 | +746 | 0.00% | 136,946 |
| 2021-05-03 | 2021-04-29 | 61.124 | 1,492 | -746 | 0.00% | 91,197 |
| 2021-04-30 | 2021-04-28 | 60.253 | 2,238 | +746 | 0.00% | 134,846 |
| 2021-04-29 | 2021-04-27 | 61.795 | 1,492 | -746 | 0.00% | 92,197 |
| 2021-04-26 | 2021-04-22 | 56.567 | 2,238 | +746 | 0.00% | 126,596 |
| 2021-04-22 | 2021-04-20 | 62.666 | 1,492 | +746 | 0.00% | 93,497 |
| 2021-04-16 | 2021-04-14 | 62.331 | 746 | +746 | 0.00% | 46,499 |
| 2021-04-01 | 2021-03-30 | 55.763 | 0 | -2,238 | ||
| 2021-03-29 | 2021-03-25 | 50.401 | 2,238 | -746 | 0.00% | 112,797 |
| 2021-03-26 | 2021-03-24 | 48.591 | 2,984 | +746 | 0.00% | 144,996 |
| 2021-03-04 | 2021-03-02 | 51.071 | 2,238 | -746 | 0.00% | 114,297 |
| 2021-03-03 | 2021-03-01 | 50.468 | 2,984 | -746 | 0.00% | 150,596 |
| 2021-02-22 | 2021-02-18 | 49.798 | 3,730 | -746 | 0.00% | 185,745 |
| 2021-01-14 | 2021-01-12 | 45.575 | 4,476 | -373 | 0.00% | 203,994 |
| 2021-01-12 | 2021-01-08 | 47.586 | 4,849 | -373 | 0.00% | 230,744 |
| 2021-01-06 | 2021-01-04 | 44.436 | 5,222 | -746 | 0.00% | 232,043 |
| 2021-01-05 | 2020-12-31 | 43.833 | 5,968 | -746 | 0.00% | 261,593 |
| 2020-12-21 | 2020-12-17 | 40.414 | 6,714 | -746 | 0.00% | 271,342 |
| 2020-12-10 | 2020-12-08 | 39.945 | 7,460 | -746 | 0.00% | 297,992 |
| 2020-12-07 | 2020-12-03 | 40.012 | 8,206 | -4,476 | 0.00% | 328,341 |
| 2020-12-01 | 2020-11-27 | 40.731 | 12,682 | +119 | 0.00% | 516,555 |
| 2020-11-23 | 2020-11-19 | 37.822 | 12,563 | -1,478 | 0.00% | 475,158 |
| 2020-11-19 | 2020-11-17 | 36.198 | 14,041 | +1,478 | 0.00% | 508,258 |
| 2020-05-27 | 2020-05-25 | 27.019 | 12,563 | +697 | 0.00% | 339,445 |
| 2019-10-04 | 2019-10-02 | 30.068 | 11,866 | +163 | 0.00% | 356,789 |
| 2019-08-07 | 2019-08-05 | 25.420 | 11,703 | -5,508 | 0.00% | 297,490 |
| 2019-07-04 | 2019-07-02 | 33.191 | 17,211 | -3,442 | 0.00% | 571,254 |
| 2019-05-29 | 2019-05-27 | 32.999 | 20,653 | +9,319 | 0.00% | 681,537 |
| 2019-05-02 | 2019-04-29 | 39.149 | 11,334 | +1,334 | 0.00% | 443,718 |
| 2019-04-29 | 2019-04-25 | 39.449 | 10,000 | +1,333 | 0.00% | 394,493 |
| 2019-04-25 | 2019-04-23 | 40.274 | 8,667 | +1,334 | 0.00% | 349,057 |
| 2019-04-24 | 2019-04-18 | 41.699 | 7,333 | +1,333 | 0.00% | 305,781 |
| 2019-04-18 | 2019-04-16 | 41.249 | 6,000 | +333 | 0.00% | 247,496 |
| 2019-04-11 | 2019-04-09 | 43.274 | 5,667 | -2,666 | 0.00% | 245,235 |
| 2019-04-08 | 2019-04-03 | 42.074 | 8,333 | -1,934 | 0.00% | 350,605 |
| 2019-03-26 | 2019-03-22 | 41.624 | 10,267 | -1,333 | 0.00% | 427,356 |
| 2019-03-22 | 2019-03-20 | 39.524 | 11,600 | +1,333 | 0.00% | 458,482 |
| 2019-03-15 | 2019-03-13 | 42.674 | 10,267 | +333 | 0.00% | 438,136 |
| 2019-03-05 | 2019-03-01 | 41.849 | 9,934 | +667 | 0.00% | 415,730 |
| 2019-03-04 | 2019-02-28 | 41.249 | 9,267 | -1,000 | 0.00% | 382,257 |
| 2019-03-01 | 2019-02-27 | 41.399 | 10,267 | +1,000 | 0.00% | 425,046 |
| 2019-02-21 | 2019-02-19 | 41.999 | 9,267 | -2,333 | 0.00% | 389,207 |
| 2018-12-06 | 2018-12-04 | 36.824 | 11,600 | -1,000 | 0.00% | 427,162 |
| 2018-10-26 | 2018-10-24 | 37.083 | 12,600 | +597 | 0.00% | 467,241 |
| 2018-10-25 | 2018-10-23 | 37.555 | 12,003 | +953 | 0.00% | 450,772 |
| 2018-10-24 | 2018-10-22 | 39.130 | 11,050 | -2,858 | 0.00% | 432,382 |
| 2018-10-22 | 2018-10-18 | 36.689 | 13,908 | -953 | 0.00% | 510,270 |
| 2018-10-19 | 2018-10-16 | 36.846 | 14,861 | +953 | 0.00% | 547,574 |
| 2018-10-12 | 2018-10-10 | 37.555 | 13,908 | -1,905 | 0.00% | 522,315 |
| 2018-10-10 | 2018-10-08 | 37.004 | 15,813 | +3,810 | 0.00% | 585,142 |
| 2018-10-09 | 2018-10-05 | 38.421 | 12,003 | +953 | 0.00% | 461,168 |
| 2018-10-03 | 2018-09-28 | 40.232 | 11,050 | -953 | 0.00% | 444,562 |
| 2018-10-02 | 2018-09-27 | 39.523 | 12,003 | +953 | 0.00% | 474,398 |
| 2018-09-28 | 2018-09-26 | 40.311 | 11,050 | +952 | 0.00% | 445,432 |
| 2018-09-05 | 2018-09-03 | 43.302 | 10,098 | +635 | 0.00% | 437,268 |
| 2018-09-04 | 2018-08-31 | 43.932 | 9,463 | +636 | 0.00% | 415,731 |
| 2018-09-03 | 2018-08-30 | 43.775 | 8,827 | +1,270 | 0.00% | 386,400 |
| 2018-08-31 | 2018-08-29 | 44.405 | 7,557 | -1,270 | 0.00% | 335,566 |
| 2018-08-30 | 2018-08-28 | 43.932 | 8,827 | +1,905 | 0.00% | 387,790 |
| 2018-08-29 | 2018-08-27 | 45.979 | 6,922 | +1,905 | 0.00% | 318,268 |
| 2018-06-20 | 2018-06-15 | 50.388 | 5,017 | -635 | 0.00% | 252,798 |
| 2018-06-19 | 2018-06-14 | 49.443 | 5,652 | +635 | 0.00% | 279,454 |
| 2018-06-15 | 2018-06-13 | 50.467 | 5,017 | -1,270 | 0.00% | 253,193 |
| 2018-06-06 | 2018-06-04 | 48.262 | 6,287 | -635 | 0.00% | 303,426 |
| 2018-06-05 | 2018-06-01 | 47.948 | 6,922 | +635 | 0.00% | 331,893 |
| 2018-06-04 | 2018-05-31 | 49.129 | 6,287 | -635 | 0.00% | 308,871 |
| 2018-06-01 | 2018-05-30 | 52.250 | 6,922 | +635 | 0.00% | 361,672 |
| 2018-05-31 | 2018-05-29 | 52.331 | 6,287 | +195 | 0.00% | 329,004 |
| 2018-05-28 | 2018-05-24 | 53.387 | 6,092 | -2,153 | 0.00% | 325,235 |
| 2018-05-25 | 2018-05-23 | 51.600 | 8,245 | +615 | 0.00% | 425,438 |
| 2018-05-24 | 2018-05-21 | 52.737 | 7,630 | -1,231 | 0.00% | 402,385 |
| 2018-05-21 | 2018-05-17 | 50.706 | 8,861 | +1,231 | 0.00% | 449,303 |
| 2018-05-18 | 2018-05-16 | 52.331 | 7,630 | +1,231 | 0.00% | 399,285 |
| 2018-05-17 | 2018-05-15 | 53.875 | 6,399 | -308 | 0.00% | 344,745 |
| 2018-05-16 | 2018-05-14 | 54.119 | 6,707 | -1,231 | 0.00% | 362,973 |
| 2018-05-14 | 2018-05-10 | 49.406 | 7,938 | -615 | 0.00% | 392,181 |
| 2018-05-11 | 2018-05-09 | 48.593 | 8,553 | +615 | 0.00% | 415,615 |
| 2018-05-07 | 2018-05-03 | 51.356 | 7,938 | -615 | 0.00% | 407,662 |
| 2018-05-04 | 2018-05-02 | 50.624 | 8,553 | +1,231 | 0.00% | 432,991 |
| 2018-05-03 | 2018-04-30 | 52.493 | 7,322 | -1,846 | 0.00% | 384,357 |
| 2018-04-30 | 2018-04-26 | 51.437 | 9,168 | +1,230 | 0.00% | 471,575 |
| 2018-04-27 | 2018-04-25 | 52.168 | 7,938 | +2,769 | 0.00% | 414,112 |
| 2018-04-26 | 2018-04-24 | 53.875 | 5,169 | -615 | 0.00% | 278,479 |
| 2018-04-23 | 2018-04-19 | 54.119 | 5,784 | -1,231 | 0.00% | 313,022 |
| 2018-04-18 | 2018-04-16 | 52.900 | 7,015 | +2,462 | 0.00% | 371,091 |
| 2018-04-16 | 2018-04-12 | 55.175 | 4,553 | +615 | 0.00% | 251,211 |
| 2018-04-13 | 2018-04-11 | 55.906 | 3,938 | +615 | 0.00% | 220,159 |
| 2018-04-12 | 2018-04-10 | 58.263 | 3,323 | -3,692 | 0.00% | 193,607 |
| 2018-04-11 | 2018-04-09 | 54.606 | 7,015 | +616 | 0.00% | 383,062 |
| 2018-04-10 | 2018-04-06 | 54.931 | 6,399 | +1,846 | 0.00% | 351,504 |
| 2018-04-09 | 2018-04-04 | 55.012 | 4,553 | +1,230 | 0.00% | 250,472 |
| 2018-03-19 | 2018-03-15 | 70.939 | 3,323 | -615 | 0.00% | 235,731 |
| 2018-03-15 | 2018-03-13 | 70.045 | 3,938 | -615 | 0.00% | 275,839 |
| 2018-03-09 | 2018-03-07 | 61.757 | 4,553 | +307 | 0.00% | 281,179 |
| 2018-02-09 | 2018-02-07 | 62.732 | 4,246 | +370 | 0.00% | 266,360 |
| 2018-01-31 | 2018-01-29 | 70.452 | 3,876 | +615 | 0.00% | 273,071 |
| 2018-01-30 | 2018-01-26 | 71.183 | 3,261 | +615 | 0.00% | 232,128 |
| 2018-01-25 | 2018-01-23 | 76.059 | 2,646 | -615 | 0.00% | 201,251 |
| 2018-01-24 | 2018-01-22 | 76.384 | 3,261 | -1,538 | 0.00% | 249,087 |
| 2018-01-18 | 2018-01-16 | 74.352 | 4,799 | -2,462 | 0.00% | 356,816 |
| 2018-01-16 | 2018-01-12 | 72.077 | 7,261 | -615 | 0.00% | 523,350 |
| 2018-01-15 | 2018-01-11 | 71.508 | 7,876 | -615 | 0.00% | 563,197 |
| 2018-01-10 | 2018-01-08 | 70.695 | 8,491 | -1,231 | 0.00% | 600,275 |
| 2018-01-08 | 2018-01-04 | 67.851 | 9,722 | +1,231 | 0.00% | 659,651 |
| 2018-01-05 | 2018-01-03 | 70.045 | 8,491 | -1,231 | 0.00% | 594,755 |
| 2018-01-04 | 2018-01-02 | 69.070 | 9,722 | -615 | 0.00% | 671,501 |
| 2018-01-03 | 2017-12-29 | 68.664 | 10,337 | -616 | 0.00% | 709,779 |
| 2018-01-02 | 2017-12-28 | 68.908 | 10,953 | -1,230 | 0.00% | 754,746 |
| 2017-12-22 | 2017-12-20 | 66.064 | 12,183 | -616 | 0.00% | 804,854 |
| 2017-12-21 | 2017-12-19 | 64.926 | 12,799 | -615 | 0.00% | 830,988 |
| 2017-12-20 | 2017-12-18 | 65.170 | 13,414 | +615 | 0.00% | 874,188 |
| 2017-12-18 | 2017-12-14 | 64.845 | 12,799 | +616 | 0.00% | 829,948 |
| 2017-12-11 | 2017-12-07 | 66.145 | 12,183 | -1,539 | 0.00% | 805,844 |
| 2017-12-08 | 2017-12-06 | 63.626 | 13,722 | +1,846 | 0.00% | 873,074 |
| 2017-12-07 | 2017-12-05 | 68.664 | 11,876 | +1,231 | 0.00% | 815,453 |
| 2017-12-06 | 2017-12-04 | 70.370 | 10,645 | +615 | 0.00% | 749,093 |
| 2017-12-05 | 2017-12-01 | 70.533 | 10,030 | +2,154 | 0.00% | 707,445 |
| 2017-11-29 | 2017-11-27 | 72.321 | 7,876 | +1,231 | 0.00% | 569,597 |
| 2017-11-28 | 2017-11-24 | 73.621 | 6,645 | +1,230 | 0.00% | 489,210 |
| 2017-11-24 | 2017-11-22 | 74.352 | 5,415 | +616 | 0.00% | 402,617 |
| 2017-11-21 | 2017-11-17 | 72.808 | 4,799 | -1,846 | 0.00% | 349,406 |
| 2017-11-20 | 2017-11-16 | 72.889 | 6,645 | -616 | 0.00% | 484,350 |
| 2017-11-17 | 2017-11-15 | 71.914 | 7,261 | +1,231 | 0.00% | 522,170 |
| 2017-11-16 | 2017-11-14 | 72.239 | 6,030 | +615 | 0.00% | 435,603 |
| 2017-11-14 | 2017-11-10 | 74.271 | 5,415 | -615 | 0.00% | 402,177 |
| 2017-11-13 | 2017-11-09 | 74.352 | 6,030 | +1,231 | 0.00% | 448,343 |
| 2017-11-10 | 2017-11-08 | 76.384 | 4,799 | -308 | 0.00% | 366,565 |
| 2017-11-09 | 2017-11-07 | 78.009 | 5,107 | -308 | 0.00% | 398,391 |
| 2017-10-30 | 2017-10-26 | 74.271 | 5,415 | -492 | 0.00% | 402,177 |
| 2017-10-27 | 2017-10-25 | 75.246 | 5,907 | -4,923 | 0.00% | 444,478 |
| 2017-10-25 | 2017-10-23 | 71.833 | 10,830 | -1,230 | 0.00% | 777,952 |
| 2017-10-24 | 2017-10-20 | 71.264 | 12,060 | -616 | 0.00% | 859,447 |
| 2017-10-23 | 2017-10-19 | 69.233 | 12,676 | -1,230 | 0.00% | 877,595 |
| 2017-10-20 | 2017-10-18 | 72.172 | 13,906 | +1,230 | 0.00% | 1,003,619 |
| 2017-10-19 | 2017-10-17 | 72.336 | 12,676 | -433 | 0.00% | 916,936 |
| 2017-10-16 | 2017-10-12 | 71.348 | 13,109 | +1,214 | 0.00% | 935,298 |
| 2017-10-13 | 2017-10-11 | 71.924 | 11,895 | -607 | 0.00% | 855,542 |
| 2017-10-12 | 2017-10-10 | 72.501 | 12,502 | -1,821 | 0.00% | 906,410 |
| 2017-10-11 | 2017-10-09 | 70.771 | 14,323 | +1,214 | 0.00% | 1,013,654 |
| 2017-10-10 | 2017-10-06 | 72.007 | 13,109 | -1,214 | 0.00% | 943,938 |
| 2017-10-09 | 2017-10-04 | 70.524 | 14,323 | -303 | 0.00% | 1,010,114 |
| 2017-10-04 | 2017-09-29 | 68.135 | 14,626 | -607 | 0.00% | 996,537 |
| 2017-10-03 | 2017-09-28 | 66.404 | 15,233 | +607 | 0.00% | 1,011,540 |
| 2017-09-29 | 2017-09-27 | 66.404 | 14,626 | -607 | 0.00% | 971,232 |
| 2017-09-27 | 2017-09-25 | 66.075 | 15,233 | +607 | 0.00% | 1,006,520 |
| 2017-09-25 | 2017-09-21 | 69.288 | 14,626 | +3,338 | 0.00% | 1,013,407 |
| 2017-09-22 | 2017-09-20 | 69.123 | 11,288 | +607 | 0.00% | 780,264 |
| 2017-09-20 | 2017-09-18 | 72.501 | 10,681 | +607 | 0.00% | 774,385 |
| 2017-09-19 | 2017-09-15 | 72.172 | 10,074 | +607 | 0.00% | 727,057 |
| 2017-09-15 | 2017-09-13 | 73.160 | 9,467 | +303 | 0.00% | 692,608 |
| 2017-09-14 | 2017-09-12 | 72.996 | 9,164 | -607 | 0.00% | 668,931 |
| 2017-09-12 | 2017-09-08 | 72.419 | 9,771 | -3,641 | 0.00% | 707,604 |
| 2017-08-28 | 2017-08-24 | 67.228 | 13,412 | +3,641 | 0.00% | 901,667 |
| 2017-08-24 | 2017-08-21 | 65.333 | 9,771 | -1,214 | 0.00% | 638,373 |
| 2017-08-21 | 2017-08-17 | 59.319 | 10,985 | +607 | 0.00% | 651,621 |
| 2017-08-18 | 2017-08-16 | 59.484 | 10,378 | -3,034 | 0.00% | 617,324 |
| 2017-08-17 | 2017-08-15 | 56.930 | 13,412 | +607 | 0.00% | 763,544 |
| 2017-08-16 | 2017-08-14 | 56.930 | 12,805 | -607 | 0.00% | 728,987 |
| 2017-08-15 | 2017-08-11 | 56.353 | 13,412 | +1,820 | 0.00% | 755,809 |
| 2017-08-10 | 2017-08-08 | 59.154 | 11,592 | -1,820 | 0.00% | 685,718 |
| 2017-08-09 | 2017-08-07 | 57.671 | 13,412 | -607 | 0.00% | 773,489 |
| 2017-08-08 | 2017-08-04 | 57.836 | 14,019 | -1,821 | 0.00% | 810,805 |
| 2017-08-07 | 2017-08-03 | 56.106 | 15,840 | +1,214 | 0.00% | 888,720 |
| 2017-08-04 | 2017-08-02 | 56.765 | 14,626 | -1,214 | 0.00% | 830,247 |
| 2017-08-03 | 2017-08-01 | 55.941 | 15,840 | +3,035 | 0.00% | 886,110 |
| 2017-08-02 | 2017-07-31 | 58.001 | 12,805 | -1,214 | 0.00% | 742,702 |
| 2017-08-01 | 2017-07-28 | 57.589 | 14,019 | +1,214 | 0.00% | 807,340 |
| 2017-07-31 | 2017-07-27 | 58.990 | 12,805 | -607 | 0.00% | 755,362 |
| 2017-07-28 | 2017-07-26 | 57.754 | 13,412 | +607 | 0.00% | 774,594 |
| 2017-07-27 | 2017-07-25 | 58.083 | 12,805 | -607 | 0.00% | 743,757 |
| 2017-07-19 | 2017-07-17 | 57.095 | 13,412 | +303 | 0.00% | 765,754 |
| 2017-07-04 | 2017-06-30 | 51.245 | 13,109 | -607 | 0.00% | 671,773 |
| 2017-06-23 | 2017-06-21 | 51.410 | 13,716 | -1,213 | 0.00% | 705,139 |
| 2017-06-12 | 2017-06-08 | 47.702 | 14,929 | -911 | 0.00% | 712,150 |
| 2017-06-08 | 2017-06-06 | 45.972 | 15,840 | +911 | 0.00% | 728,202 |
| 2017-06-06 | 2017-06-02 | 46.137 | 14,929 | -911 | 0.00% | 688,781 |
| 2017-06-02 | 2017-05-31 | 49.080 | 15,840 | +911 | 0.00% | 777,428 |
| 2017-06-01 | 2017-05-29 | 49.848 | 14,929 | +519 | 0.00% | 744,185 |
| 2017-05-25 | 2017-05-23 | 48.397 | 14,410 | -879 | 0.00% | 697,404 |
| 2017-05-22 | 2017-05-18 | 47.373 | 15,289 | +879 | 0.00% | 724,285 |
| 2016-09-12 | 2016-09-08 | 38.432 | 14,410 | +200 | 0.00% | 553,807 |
| 2016-06-02 | 2016-05-31 | 27.699 | 14,210 | -1,155 | 0.00% | 393,600 |
| 2016-05-25 | 2016-05-23 | 28.194 | 15,365 | +289 | 0.00% | 433,203 |
| 2016-01-05 | 2015-12-31 | 21.843 | 15,076 | -4,535 | 0.00% | 329,298 |
| 2015-12-30 | 2015-12-28 | 21.560 | 19,611 | -1,133 | 0.00% | 422,818 |
| 2015-12-29 | 2015-12-24 | 21.137 | 20,744 | -1,134 | 0.00% | 438,462 |
| 2015-09-18 | 2015-09-16 | 18.433 | 21,878 | +434 | 0.00% | 403,268 |
| 2015-05-20 | 2015-05-18 | 27.218 | 21,444 | +426 | 0.00% | 583,654 |
| 2015-04-28 | 2015-04-24 | 26.887 | 21,018 | -2,178 | 0.00% | 565,111 |
| 2015-04-27 | 2015-04-23 | 26.667 | 23,196 | -2,178 | 0.00% | 618,559 |
| 2015-04-24 | 2015-04-22 | 26.446 | 25,374 | -2,178 | 0.00% | 671,047 |
| 2015-04-22 | 2015-04-20 | 25.675 | 27,552 | +4,356 | 0.00% | 707,395 |
| 2015-04-21 | 2015-04-17 | 26.924 | 23,196 | +1,634 | 0.00% | 624,523 |
| 2015-04-20 | 2015-04-16 | 27.548 | 21,562 | -2,178 | 0.00% | 593,994 |
| 2015-04-13 | 2015-04-09 | 27.144 | 23,740 | -545 | 0.00% | 644,402 |
| 2015-04-09 | 2015-04-02 | 23.765 | 24,285 | -9,801 | 0.00% | 577,130 |
| 2014-09-05 | 2014-09-03 | 31.009 | 34,086 | +413 | 0.01% | 1,056,972 |
| 2014-05-28 | 2014-05-26 | 29.010 | 33,673 | +442 | 0.01% | 976,857 |
| 2013-10-10 | 2013-10-08 | 37.958 | 33,231 | -319 | 0.01% | 1,261,383 |
| 2013-09-27 | 2013-09-25 | 37.958 | 33,550 | -212 | 0.01% | 1,273,491 |
| 2013-09-13 | 2013-09-11 | 34.694 | 33,762 | +545 | 0.01% | 1,171,323 |
| 2013-06-28 | 2013-06-26 | 29.907 | 33,217 | -627 | 0.01% | 993,417 |
| 2013-05-29 | 2013-05-27 | 33.200 | 33,844 | +5,640 | 0.01% | 1,123,624 |
| 2013-05-08 | 2013-05-06 | 49.813 | 28,204 | +5,168 | 0.01% | 1,404,922 |
| 2013-04-11 | 2013-04-09 | 50.282 | 23,036 | -1,280 | 0.01% | 1,158,289 |
| 2013-04-09 | 2013-04-05 | 49.813 | 24,316 | +1,280 | 0.01% | 1,211,250 |
| 2013-03-22 | 2013-03-20 | 53.915 | 23,036 | +213 | 0.01% | 1,241,988 |
| 2013-03-14 | 2013-03-12 | 57.431 | 22,823 | +427 | 0.01% | 1,310,755 |
| 2013-03-13 | 2013-03-11 | 59.775 | 22,396 | +1,706 | 0.01% | 1,338,731 |
| 2013-01-11 | 2013-01-09 | 64.933 | 20,690 | +427 | 0.01% | 1,343,454 |
| 2013-01-08 | 2013-01-04 | 67.277 | 20,263 | -427 | 0.01% | 1,363,227 |
| 2013-01-04 | 2013-01-02 | 65.636 | 20,690 | -427 | 0.01% | 1,358,004 |
| 2012-11-08 | 2012-11-06 | 56.259 | 21,117 | +427 | 0.01% | 1,188,026 |
| 2012-11-07 | 2012-11-05 | 56.376 | 20,690 | +427 | 0.01% | 1,166,429 |
| 2012-10-08 | 2012-10-04 | 48.758 | 20,263 | -1,707 | 0.01% | 987,983 |
| 2012-10-03 | 2012-09-27 | 43.929 | 21,970 | +1,707 | 0.01% | 965,122 |
| 2012-09-14 | 2012-09-12 | 39.945 | 20,263 | +119 | 0.01% | 809,409 |
| 2012-05-30 | 2012-05-28 | 41.186 | 20,144 | +284 | 0.01% | 829,647 |
| 2012-03-29 | 2012-03-27 | 64.457 | 19,860 | -418 | 0.01% | 1,280,126 |
| 2012-03-27 | 2012-03-23 | 60.511 | 20,278 | -418 | 0.01% | 1,227,044 |
| 2012-03-22 | 2012-03-20 | 59.913 | 20,696 | +418 | 0.01% | 1,239,963 |
| 2012-03-21 | 2012-03-19 | 59.913 | 20,278 | +418 | 0.01% | 1,214,920 |
| 2012-03-09 | 2012-03-07 | 66.132 | 19,860 | +418 | 0.01% | 1,313,376 |
| 2012-03-08 | 2012-03-06 | 69.241 | 19,442 | +836 | 0.01% | 1,346,183 |
| 2012-03-07 | 2012-03-05 | 70.198 | 18,606 | -418 | 0.01% | 1,306,098 |
| 2012-03-01 | 2012-02-28 | 68.882 | 19,024 | +418 | 0.01% | 1,310,415 |
| 2012-02-27 | 2012-02-23 | 69.480 | 18,606 | +627 | 0.01% | 1,292,748 |
| 2012-02-16 | 2012-02-14 | 68.643 | 17,979 | +419 | 0.01% | 1,234,133 |
| 2012-02-15 | 2012-02-13 | 70.915 | 17,560 | -419 | 0.00% | 1,245,271 |
| 2012-02-03 | 2012-02-01 | 64.338 | 17,979 | +837 | 0.01% | 1,156,731 |
| 2011-09-12 | 2011-09-08 | 68.095 | 17,142 | +253 | 0.00% | 1,167,291 |
| 2011-04-28 | 2011-04-26 | 105.845 | 16,889 | -412 | 0.00% | 1,787,620 |
| 2011-04-26 | 2011-04-20 | 110.248 | 17,301 | +234 | 0.00% | 1,907,405 |
| 2011-04-15 | 2011-04-13 | 109.018 | 17,067 | -406 | 0.00% | 1,860,606 |
| 2011-04-08 | 2011-04-06 | 109.018 | 17,473 | -813 | 0.01% | 1,904,868 |
| 2011-03-16 | 2011-03-14 | 102.989 | 18,286 | +406 | 0.01% | 1,883,249 |
| 2011-03-02 | 2011-02-28 | 101.758 | 17,880 | -406 | 0.01% | 1,819,435 |
| 2011-02-25 | 2011-02-23 | 97.329 | 18,286 | +406 | 0.01% | 1,779,749 |
| 2011-02-24 | 2011-02-22 | 99.174 | 17,880 | -406 | 0.01% | 1,773,234 |
| 2011-02-08 | 2011-02-02 | 112.094 | 18,286 | -406 | 0.01% | 2,049,749 |
| 2011-02-07 | 2011-01-31 | 109.264 | 18,692 | -407 | 0.01% | 2,042,360 |
| 2011-02-01 | 2011-01-28 | 110.002 | 19,099 | +407 | 0.01% | 2,100,931 |
| 2011-01-31 | 2011-01-27 | 112.709 | 18,692 | -1,219 | 0.01% | 2,106,759 |
| 2011-01-10 | 2011-01-06 | 113.201 | 19,911 | +203 | 0.01% | 2,253,951 |
| 2011-01-07 | 2011-01-05 | 114.924 | 19,708 | -203 | 0.01% | 2,264,921 |
| 2011-01-06 | 2011-01-04 | 112.955 | 19,911 | +406 | 0.01% | 2,249,051 |
| 2011-01-05 | 2011-01-03 | 112.955 | 19,505 | +1,219 | 0.01% | 2,203,191 |
| 2011-01-03 | 2010-12-29 | 114.555 | 18,286 | +813 | 0.01% | 2,094,749 |
| 2010-12-30 | 2010-12-28 | 115.539 | 17,473 | +1,625 | 0.01% | 2,018,816 |
| 2010-12-29 | 2010-12-24 | 118.246 | 15,848 | -813 | 0.00% | 1,873,965 |
| 2010-12-28 | 2010-12-22 | 114.801 | 16,661 | -406 | 0.00% | 1,912,698 |
| 2010-12-21 | 2010-12-17 | 113.324 | 17,067 | -813 | 0.00% | 1,934,107 |
| 2010-12-20 | 2010-12-16 | 110.494 | 17,880 | +813 | 0.01% | 1,975,638 |
| 2010-12-17 | 2010-12-15 | 113.078 | 17,067 | +1,219 | 0.00% | 1,929,907 |
| 2010-12-16 | 2010-12-14 | 112.340 | 15,848 | +3,251 | 0.00% | 1,780,364 |
| 2010-12-13 | 2010-12-09 | 104.465 | 12,597 | +3,657 | 0.00% | 1,315,947 |
| 2010-12-09 | 2010-12-07 | 104.342 | 8,940 | +2,032 | 0.00% | 932,818 |
| 2010-12-08 | 2010-12-06 | 101.635 | 6,908 | +406 | 0.00% | 702,095 |
| 2010-12-07 | 2010-12-03 | 101.143 | 6,502 | +1,626 | 0.00% | 657,631 |
| 2010-12-02 | 2010-11-30 | 99.174 | 4,876 | +1,219 | 0.00% | 483,573 |
| 2010-12-01 | 2010-11-29 | 100.897 | 3,657 | +1,625 | 0.00% | 368,980 |
| 2010-11-29 | 2010-11-25 | 99.543 | 2,032 | +813 | 0.00% | 202,272 |
| 2010-11-26 | 2010-11-24 | 99.420 | 1,219 | +1,219 | 0.00% | 121,193 |
| 2010-10-20 | 2010-10-18 | 94.006 | 0 | -813 | ||
| 2010-10-18 | 2010-10-14 | 94.129 | 813 | +813 | 0.00% | 76,527 |
| 2010-04-09 | 2010-04-07 | 98.080 | 0 | -389 | ||
| 2010-04-07 | 2010-03-31 | 90.882 | 389 | +389 | 0.00% | 35,353 |
| 2010-03-22 | 2010-03-18 | 98.337 | 0 | -389 | ||
| 2010-03-15 | 2010-03-11 | 92.424 | 389 | -778 | 0.00% | 35,953 |
| 2010-03-12 | 2010-03-10 | 88.054 | 1,167 | -778 | 0.00% | 102,759 |
| 2010-03-11 | 2010-03-09 | 87.282 | 1,945 | +389 | 0.00% | 169,764 |
| 2010-03-10 | 2010-03-08 | 87.668 | 1,556 | -389 | 0.00% | 136,411 |
| 2010-03-05 | 2010-03-03 | 85.226 | 1,945 | +1,167 | 0.00% | 165,764 |
| 2010-03-02 | 2010-02-26 | 89.468 | 778 | -389 | 0.00% | 69,606 |
| 2010-02-24 | 2010-02-22 | 83.554 | 1,167 | -778 | 0.00% | 97,508 |
| 2010-02-23 | 2010-02-19 | 80.341 | 1,945 | +389 | 0.00% | 156,263 |
| 2010-02-11 | 2010-02-09 | 79.312 | 1,556 | -389 | 0.00% | 123,410 |
| 2010-02-09 | 2010-02-05 | 78.027 | 1,945 | +389 | 0.00% | 151,763 |
| 2010-02-05 | 2010-02-03 | 83.554 | 1,556 | -778 | 0.00% | 130,011 |
| 2010-02-03 | 2010-02-01 | 81.626 | 2,334 | +1,167 | 0.00% | 190,516 |
| 2010-02-01 | 2010-01-28 | 87.411 | 1,167 | -3,112 | 0.00% | 102,008 |
| 2010-01-28 | 2010-01-26 | 82.526 | 4,279 | +389 | 0.00% | 353,129 |
| 2010-01-27 | 2010-01-25 | 85.097 | 3,890 | +389 | 0.00% | 331,027 |
| 2010-01-26 | 2010-01-22 | 86.640 | 3,501 | +1,167 | 0.00% | 303,325 |
| 2010-01-25 | 2010-01-21 | 91.010 | 2,334 | +1,556 | 0.00% | 212,418 |
| 2010-01-22 | 2010-01-20 | 92.938 | 778 | -972 | 0.00% | 72,306 |
| 2010-01-21 | 2010-01-19 | 88.953 | 1,750 | +1,750 | 0.00% | 155,668 |
| 2009-09-28 | 2009-09-24 | 74.042 | 0 | -389 | ||
| 2009-09-24 | 2009-09-22 | 72.885 | 389 | -389 | 0.00% | 28,352 |
| 2009-09-23 | 2009-09-21 | 70.571 | 778 | -389 | 0.00% | 54,905 |
| 2009-09-22 | 2009-09-18 | 68.643 | 1,167 | +389 | 0.00% | 80,107 |
| 2009-09-14 | 2009-09-10 | 72.114 | 778 | -194 | 0.00% | 56,105 |
| 2009-09-10 | 2009-09-08 | 72.254 | 972 | -182 | 0.00% | 70,231 |
| 2009-09-09 | 2009-09-07 | 70.434 | 1,154 | -577 | 0.00% | 81,281 |
| 2009-09-08 | 2009-09-04 | 73.813 | 1,731 | -962 | 0.00% | 127,771 |
| 2009-09-04 | 2009-09-02 | 70.694 | 2,693 | -1,155 | 0.00% | 190,380 |
| 2009-09-02 | 2009-08-31 | 63.547 | 3,848 | -1,923 | 0.00% | 244,529 |
| 2009-09-01 | 2009-08-28 | 61.468 | 5,771 | -385 | 0.00% | 354,730 |
| 2009-08-31 | 2009-08-27 | 60.688 | 6,156 | +3,078 | 0.00% | 373,595 |
| 2009-08-27 | 2009-08-25 | 60.688 | 3,078 | +2,308 | 0.00% | 186,798 |
| 2009-08-26 | 2009-08-24 | 62.247 | 770 | -5,001 | 0.00% | 47,930 |
| 2009-08-21 | 2009-08-19 | 56.659 | 5,771 | +384 | 0.00% | 326,982 |
| 2009-08-20 | 2009-08-18 | 57.439 | 5,387 | +1,155 | 0.00% | 309,425 |
| 2009-08-19 | 2009-08-17 | 58.349 | 4,232 | -1,155 | 0.00% | 246,932 |
| 2009-08-17 | 2009-08-13 | 57.309 | 5,387 | +5,387 | 0.00% | 308,725 |
| 2009-07-29 | 2009-07-27 | 62.377 | 0 | -385 | ||
| 2009-07-22 | 2009-07-20 | 48.238 | 385 | -385 | 0.00% | 18,572 |
| 2009-07-17 | 2009-07-15 | 47.355 | 770 | -384 | 0.00% | 36,463 |
| 2009-07-14 | 2009-07-10 | 46.211 | 1,154 | +384 | 0.00% | 53,328 |
| 2009-06-25 | 2009-06-23 | 47.771 | 770 | +385 | 0.00% | 36,783 |
| 2009-05-15 | 2009-05-13 | 56.475 | 385 | +6 | 0.00% | 21,743 |
| 2008-10-09 | 2008-10-06 | 52.780 | 379 | +379 | 0.00% | 20,004 |
| 2008-01-23 | 2008-01-21 | 90.212 | 0 | -734 | ||
| 2008-01-22 | 2008-01-18 | 89.667 | 734 | +734 | 0.00% | 65,816 |
| 2007-09-03 | 2007-08-30 | 115.725 | 0 | -365 | ||
| 2007-08-31 | 2007-08-29 | 109.692 | 365 | +365 | 0.00% | 40,038 |
| 2007-07-03 | 2007-06-28 | 99.409 | 0 | -1,459 | ||
| 2007-06-27 | 2007-06-25 | 98.038 | 1,459 | -2,552 | 0.00% | 143,037 |
| 2007-06-26 | 2007-06-22 | 96.118 | 4,011 | 0.00% | 385,529 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy