History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 20,000 | +0 | 0.00% | 542,400 |
| 2025-10-13 | 2025-10-09 | 27.660 | 20,000 | +0 | 0.00% | 553,200 |
| 2025-10-10 | 2025-10-08 | 27.140 | 20,000 | +0 | 0.00% | 542,800 |
| 2025-10-09 | 2025-10-06 | 27.260 | 20,000 | +0 | 0.00% | 545,200 |
| 2025-10-08 | 2025-10-03 | 28.000 | 20,000 | +0 | 0.00% | 560,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 20,000 | +0 | 0.00% | 557,200 |
| 2025-10-03 | 2025-09-30 | 27.640 | 20,000 | +0 | 0.00% | 552,800 |
| 2025-10-02 | 2025-09-29 | 27.180 | 20,000 | +0 | 0.00% | 543,600 |
| 2025-09-30 | 2025-09-26 | 26.240 | 20,000 | +0 | 0.00% | 524,800 |
| 2025-09-29 | 2025-09-25 | 26.680 | 20,000 | +0 | 0.00% | 533,600 |
| 2025-09-26 | 2025-09-24 | 26.640 | 20,000 | +0 | 0.00% | 532,800 |
| 2025-09-25 | 2025-09-23 | 26.920 | 20,000 | +0 | 0.00% | 538,400 |
| 2025-09-24 | 2025-09-22 | 27.560 | 20,000 | +0 | 0.00% | 551,200 |
| 2025-09-23 | 2025-09-19 | 27.620 | 20,000 | +0 | 0.00% | 552,400 |
| 2025-09-22 | 2025-09-18 | 27.380 | 20,000 | +0 | 0.00% | 547,600 |
| 2025-09-19 | 2025-09-17 | 27.680 | 20,000 | +0 | 0.00% | 553,600 |
| 2025-09-18 | 2025-09-16 | 27.060 | 20,000 | +0 | 0.00% | 541,200 |
| 2025-09-17 | 2025-09-15 | 27.400 | 20,000 | +0 | 0.00% | 548,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 20,000 | +0 | 0.00% | 560,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 20,000 | +0 | 0.00% | 557,200 |
| 2025-09-12 | 2025-09-10 | 26.980 | 20,000 | -6,000 | 0.00% | 539,600 |
| 2025-09-09 | 2025-09-05 | 26.660 | 26,000 | +3,000 | 0.00% | 693,160 |
| 2025-09-01 | 2025-08-28 | 28.840 | 23,000 | +3,000 | 0.00% | 663,320 |
| 2025-06-11 | 2025-06-09 | 25.729 | 20,000 | +800 | 0.00% | 514,583 |
| 2025-01-14 | 2025-01-10 | 19.938 | 19,200 | -1,920 | 0.00% | 382,800 |
| 2025-01-13 | 2025-01-09 | 19.604 | 21,120 | -960 | 0.00% | 414,040 |
| 2024-12-13 | 2024-12-11 | 20.654 | 22,080 | +454 | 0.00% | 456,044 |
| 2024-12-12 | 2024-12-10 | 20.782 | 21,626 | -940 | 0.00% | 449,427 |
| 2024-11-26 | 2024-11-22 | 19.527 | 22,566 | -1,410 | 0.00% | 440,641 |
| 2024-11-01 | 2024-10-30 | 20.165 | 23,976 | +1,410 | 0.00% | 483,474 |
| 2024-10-31 | 2024-10-29 | 20.718 | 22,566 | -1,880 | 0.00% | 467,522 |
| 2024-10-23 | 2024-10-21 | 20.314 | 24,446 | -1,881 | 0.00% | 496,591 |
| 2024-10-08 | 2024-10-04 | 23.770 | 26,327 | -1,880 | 0.00% | 625,802 |
| 2024-09-30 | 2024-09-26 | 19.144 | 28,207 | +2,820 | 0.00% | 539,992 |
| 2024-07-18 | 2024-07-16 | 18.910 | 25,387 | +1,411 | 0.00% | 480,066 |
| 2024-07-08 | 2024-07-04 | 19.420 | 23,976 | -1,411 | 0.00% | 465,624 |
| 2024-07-04 | 2024-07-02 | 18.825 | 25,387 | +2,821 | 0.00% | 477,906 |
| 2024-06-26 | 2024-06-24 | 20.293 | 22,566 | +1,881 | 0.00% | 457,922 |
| 2024-06-25 | 2024-06-21 | 21.016 | 20,685 | +1,880 | 0.00% | 434,711 |
| 2024-06-12 | 2024-06-07 | 20.629 | 18,805 | +365 | 0.00% | 387,934 |
| 2024-03-26 | 2024-03-22 | 18.243 | 18,440 | -922 | 0.00% | 336,404 |
| 2024-03-21 | 2024-03-19 | 17.072 | 19,362 | -922 | 0.00% | 330,544 |
| 2024-02-23 | 2024-02-21 | 17.115 | 20,284 | -1,844 | 0.00% | 347,164 |
| 2024-02-20 | 2024-02-16 | 17.571 | 22,128 | -3,688 | 0.00% | 388,804 |
| 2024-02-19 | 2024-02-15 | 16.052 | 25,816 | +1,844 | 0.00% | 414,405 |
| 2024-02-15 | 2024-02-09 | 16.204 | 23,972 | +922 | 0.00% | 388,444 |
| 2024-02-14 | 2024-02-07 | 16.161 | 23,050 | -922 | 0.00% | 372,504 |
| 2024-01-29 | 2024-01-25 | 16.573 | 23,972 | +922 | 0.00% | 397,284 |
| 2024-01-26 | 2024-01-24 | 16.595 | 23,050 | +1,844 | 0.00% | 382,504 |
| 2024-01-22 | 2024-01-18 | 17.397 | 21,206 | +922 | 0.00% | 368,924 |
| 2024-01-18 | 2024-01-16 | 18.438 | 20,284 | +922 | 0.00% | 374,004 |
| 2024-01-11 | 2024-01-09 | 19.067 | 19,362 | -922 | 0.00% | 369,184 |
| 2024-01-04 | 2024-01-02 | 19.631 | 20,284 | +922 | 0.00% | 398,204 |
| 2023-12-27 | 2023-12-21 | 19.870 | 19,362 | -922 | 0.00% | 384,724 |
| 2023-12-22 | 2023-12-20 | 19.631 | 20,284 | +922 | 0.00% | 398,204 |
| 2023-12-19 | 2023-12-15 | 20.261 | 19,362 | -922 | 0.00% | 392,284 |
| 2023-12-18 | 2023-12-14 | 19.176 | 20,284 | -1,844 | 0.00% | 388,964 |
| 2023-12-12 | 2023-12-08 | 20.033 | 22,128 | +827 | 0.00% | 443,292 |
| 2023-12-04 | 2023-11-30 | 21.182 | 21,301 | +1,775 | 0.00% | 451,205 |
| 2023-12-01 | 2023-11-29 | 21.881 | 19,526 | -887 | 0.00% | 427,246 |
| 2023-11-27 | 2023-11-23 | 22.151 | 20,413 | -1,775 | 0.00% | 452,174 |
| 2023-11-24 | 2023-11-22 | 21.092 | 22,188 | +1,775 | 0.00% | 467,993 |
| 2023-11-23 | 2023-11-21 | 21.813 | 20,413 | -888 | 0.00% | 445,275 |
| 2023-11-22 | 2023-11-20 | 21.633 | 21,301 | +888 | 0.00% | 460,805 |
| 2023-11-16 | 2023-11-14 | 21.227 | 20,413 | -1,775 | 0.00% | 433,315 |
| 2023-11-15 | 2023-11-13 | 20.912 | 22,188 | +1,775 | 0.00% | 463,993 |
| 2023-11-07 | 2023-11-03 | 21.926 | 20,413 | -888 | 0.00% | 447,575 |
| 2023-11-06 | 2023-11-02 | 21.610 | 21,301 | +888 | 0.00% | 460,325 |
| 2023-10-25 | 2023-10-20 | 21.250 | 20,413 | -888 | 0.00% | 433,775 |
| 2023-10-18 | 2023-10-16 | 20.506 | 21,301 | +888 | 0.00% | 436,804 |
| 2023-10-17 | 2023-10-13 | 20.777 | 20,413 | -1,775 | 0.00% | 424,115 |
| 2023-10-16 | 2023-10-12 | 20.506 | 22,188 | -1,775 | 0.00% | 454,994 |
| 2023-10-13 | 2023-10-11 | 19.627 | 23,963 | +887 | 0.00% | 470,333 |
| 2023-10-09 | 2023-10-05 | 19.605 | 23,076 | -887 | 0.00% | 452,403 |
| 2023-10-06 | 2023-10-04 | 19.335 | 23,963 | -1,775 | 0.00% | 463,313 |
| 2023-10-05 | 2023-10-03 | 18.951 | 25,738 | +1,775 | 0.00% | 487,772 |
| 2023-10-04 | 2023-09-29 | 19.808 | 23,963 | -1,775 | 0.00% | 474,652 |
| 2023-10-03 | 2023-09-28 | 19.132 | 25,738 | +1,775 | 0.00% | 492,412 |
| 2023-09-28 | 2023-09-26 | 19.267 | 23,963 | +443 | 0.00% | 461,693 |
| 2023-09-27 | 2023-09-25 | 20.213 | 23,520 | +2,219 | 0.00% | 475,418 |
| 2023-09-21 | 2023-09-19 | 21.453 | 21,301 | -444 | 0.00% | 456,965 |
| 2023-09-19 | 2023-09-15 | 20.957 | 21,745 | -887 | 0.00% | 455,709 |
| 2023-09-15 | 2023-09-13 | 20.529 | 22,632 | -444 | 0.00% | 464,608 |
| 2023-09-13 | 2023-09-11 | 20.326 | 23,076 | +1,331 | 0.00% | 469,043 |
| 2023-09-11 | 2023-09-06 | 21.047 | 21,745 | +888 | 0.00% | 457,670 |
| 2023-09-07 | 2023-09-05 | 20.394 | 20,857 | +888 | 0.00% | 425,350 |
| 2023-09-05 | 2023-08-31 | 20.056 | 19,969 | -888 | 0.00% | 400,490 |
| 2023-09-04 | 2023-08-30 | 19.582 | 20,857 | +1,331 | 0.00% | 408,430 |
| 2023-08-11 | 2023-08-09 | 23.999 | 19,526 | +888 | 0.00% | 468,607 |
| 2023-08-03 | 2023-08-01 | 24.562 | 18,638 | -888 | 0.00% | 457,795 |
| 2023-08-02 | 2023-07-31 | 24.337 | 19,526 | -887 | 0.00% | 475,207 |
| 2023-07-31 | 2023-07-27 | 23.943 | 20,413 | -1,775 | 0.00% | 488,744 |
| 2023-07-27 | 2023-07-25 | 23.154 | 22,188 | +887 | 0.00% | 513,743 |
| 2023-07-24 | 2023-07-20 | 23.154 | 21,301 | +888 | 0.00% | 493,205 |
| 2023-07-21 | 2023-07-19 | 23.323 | 20,413 | +887 | 0.00% | 476,094 |
| 2023-07-12 | 2023-07-10 | 24.506 | 19,526 | +888 | 0.00% | 478,507 |
| 2023-07-10 | 2023-07-06 | 24.112 | 18,638 | +887 | 0.00% | 449,396 |
| 2023-06-14 | 2023-06-12 | 25.152 | 17,751 | +615 | 0.00% | 446,475 |
| 2023-01-12 | 2023-01-10 | 32.097 | 17,136 | -857 | 0.00% | 550,009 |
| 2023-01-05 | 2023-01-03 | 29.704 | 17,993 | -856 | 0.00% | 534,464 |
| 2022-12-23 | 2022-12-21 | 28.537 | 18,849 | +856 | 0.00% | 537,891 |
| 2022-12-06 | 2022-12-02 | 29.821 | 17,993 | +212 | 0.00% | 536,564 |
| 2022-11-07 | 2022-11-03 | 25.392 | 17,781 | -847 | 0.00% | 451,493 |
| 2022-11-04 | 2022-11-02 | 25.628 | 18,628 | -847 | 0.00% | 477,400 |
| 2022-10-31 | 2022-10-27 | 25.274 | 19,475 | +847 | 0.00% | 492,207 |
| 2022-10-28 | 2022-10-26 | 25.746 | 18,628 | +847 | 0.00% | 479,600 |
| 2022-10-18 | 2022-10-14 | 26.573 | 17,781 | -1,694 | 0.00% | 472,493 |
| 2022-09-13 | 2022-09-08 | 29.762 | 19,475 | -846 | 0.00% | 579,609 |
| 2022-09-09 | 2022-09-07 | 29.466 | 20,321 | -847 | 0.00% | 598,787 |
| 2022-09-06 | 2022-09-02 | 29.703 | 21,168 | -847 | 0.00% | 628,745 |
| 2022-09-02 | 2022-08-31 | 29.348 | 22,015 | -2,117 | 0.00% | 646,103 |
| 2022-09-01 | 2022-08-30 | 28.994 | 24,132 | -5,080 | 0.00% | 699,684 |
| 2022-08-24 | 2022-08-22 | 27.163 | 29,212 | -423 | 0.00% | 793,498 |
| 2022-08-22 | 2022-08-18 | 26.396 | 29,635 | +1,693 | 0.00% | 782,239 |
| 2022-08-19 | 2022-08-17 | 26.809 | 27,942 | +847 | 0.00% | 749,101 |
| 2022-08-18 | 2022-08-16 | 27.518 | 27,095 | -424 | 0.00% | 745,593 |
| 2022-08-17 | 2022-08-15 | 27.045 | 27,519 | +847 | 0.00% | 744,261 |
| 2022-08-16 | 2022-08-12 | 27.577 | 26,672 | +1,270 | 0.00% | 735,528 |
| 2022-08-15 | 2022-08-11 | 27.400 | 25,402 | +4,234 | 0.00% | 696,006 |
| 2022-08-11 | 2022-08-09 | 26.455 | 21,168 | +2,540 | 0.00% | 559,996 |
| 2022-07-28 | 2022-07-26 | 28.935 | 18,628 | -1,270 | 0.00% | 539,000 |
| 2022-06-29 | 2022-06-27 | 34.958 | 19,898 | +847 | 0.00% | 695,597 |
| 2022-06-28 | 2022-06-24 | 35.194 | 19,051 | +1,270 | 0.00% | 670,488 |
| 2022-06-15 | 2022-06-13 | 48.878 | 17,781 | +1,133 | 0.00% | 869,107 |
| 2022-06-14 | 2022-06-10 | 49.131 | 16,648 | -793 | 0.00% | 817,928 |
| 2022-06-02 | 2022-05-31 | 47.428 | 17,441 | -5,153 | 0.00% | 827,189 |
| 2022-05-31 | 2022-05-27 | 45.410 | 22,594 | -397 | 0.00% | 1,025,985 |
| 2022-05-27 | 2022-05-25 | 43.518 | 22,991 | -793 | 0.00% | 1,000,512 |
| 2022-05-26 | 2022-05-24 | 42.824 | 23,784 | +3,964 | 0.00% | 1,018,521 |
| 2022-05-24 | 2022-05-20 | 43.391 | 19,820 | +1,586 | 0.00% | 860,018 |
| 2022-05-06 | 2022-05-04 | 45.283 | 18,234 | -793 | 0.00% | 825,699 |
| 2022-05-03 | 2022-04-28 | 44.274 | 19,027 | -396 | 0.00% | 842,409 |
| 2022-04-28 | 2022-04-26 | 42.761 | 19,423 | +396 | 0.00% | 830,542 |
| 2022-04-27 | 2022-04-25 | 43.518 | 19,027 | +793 | 0.00% | 828,008 |
| 2022-03-02 | 2022-02-28 | 45.977 | 18,234 | +793 | 0.00% | 838,349 |
| 2022-02-28 | 2022-02-24 | 46.230 | 17,441 | +396 | 0.00% | 806,289 |
| 2022-02-08 | 2022-02-04 | 49.257 | 17,045 | -396 | 0.00% | 839,583 |
| 2022-02-04 | 2022-01-27 | 48.311 | 17,441 | -397 | 0.00% | 842,588 |
| 2022-01-25 | 2022-01-21 | 50.140 | 17,838 | -396 | 0.00% | 894,393 |
| 2022-01-18 | 2022-01-14 | 48.500 | 18,234 | -793 | 0.00% | 884,349 |
| 2022-01-10 | 2022-01-06 | 46.230 | 19,027 | +793 | 0.00% | 879,609 |
| 2022-01-06 | 2022-01-04 | 48.185 | 18,234 | -793 | 0.00% | 878,599 |
| 2021-12-29 | 2021-12-24 | 46.608 | 19,027 | -793 | 0.00% | 886,809 |
| 2021-12-20 | 2021-12-16 | 46.860 | 19,820 | +1,190 | 0.00% | 928,769 |
| 2021-12-15 | 2021-12-13 | 48.311 | 18,630 | +792 | 0.00% | 900,030 |
| 2021-12-13 | 2021-12-09 | 49.635 | 17,838 | -1,982 | 0.00% | 885,393 |
| 2021-12-07 | 2021-12-03 | 49.344 | 19,820 | +289 | 0.00% | 977,995 |
| 2021-11-24 | 2021-11-22 | 50.240 | 19,531 | -782 | 0.00% | 981,235 |
| 2021-11-15 | 2021-11-11 | 44.160 | 20,313 | -390 | 0.00% | 897,020 |
| 2021-11-12 | 2021-11-10 | 43.136 | 20,703 | +390 | 0.00% | 893,042 |
| 2021-11-11 | 2021-11-09 | 43.584 | 20,313 | -390 | 0.00% | 885,319 |
| 2021-10-28 | 2021-10-26 | 45.184 | 20,703 | -781 | 0.00% | 935,442 |
| 2021-10-26 | 2021-10-22 | 45.248 | 21,484 | +390 | 0.00% | 972,105 |
| 2021-10-20 | 2021-10-18 | 45.760 | 21,094 | +391 | 0.00% | 965,259 |
| 2021-10-19 | 2021-10-15 | 45.120 | 20,703 | +1,562 | 0.00% | 934,117 |
| 2021-10-15 | 2021-10-11 | 46.016 | 19,141 | -390 | 0.00% | 880,790 |
| 2021-10-12 | 2021-10-08 | 45.120 | 19,531 | +781 | 0.00% | 881,236 |
| 2021-09-28 | 2021-09-24 | 43.712 | 18,750 | +781 | 0.00% | 819,598 |
| 2021-09-23 | 2021-09-20 | 44.928 | 17,969 | +781 | 0.00% | 807,309 |
| 2021-09-20 | 2021-09-16 | 46.400 | 17,188 | +391 | 0.00% | 797,521 |
| 2021-09-15 | 2021-09-13 | 48.640 | 16,797 | +391 | 0.00% | 817,004 |
| 2021-09-13 | 2021-09-09 | 49.152 | 16,406 | -391 | 0.00% | 806,385 |
| 2021-08-31 | 2021-08-27 | 48.256 | 16,797 | -781 | 0.00% | 810,554 |
| 2021-08-24 | 2021-08-20 | 45.184 | 17,578 | +390 | 0.00% | 794,242 |
| 2021-08-19 | 2021-08-17 | 45.888 | 17,188 | -390 | 0.00% | 788,721 |
| 2021-08-17 | 2021-08-13 | 48.704 | 17,578 | +390 | 0.00% | 856,116 |
| 2021-08-12 | 2021-08-10 | 49.984 | 17,188 | +782 | 0.00% | 859,123 |
| 2021-07-14 | 2021-07-12 | 54.336 | 16,406 | +781 | 0.00% | 891,434 |
| 2021-05-26 | 2021-05-24 | 59.449 | 15,625 | +705 | 0.00% | 928,886 |
| 2021-05-24 | 2021-05-20 | 59.650 | 14,920 | -896 | 0.00% | 889,975 |
| 2021-05-04 | 2021-04-30 | 61.660 | 15,816 | -373 | 0.00% | 975,222 |
| 2021-04-30 | 2021-04-28 | 60.253 | 16,189 | +373 | 0.00% | 975,436 |
| 2021-04-29 | 2021-04-27 | 61.795 | 15,816 | -746 | 0.00% | 977,342 |
| 2021-04-28 | 2021-04-26 | 58.779 | 16,562 | +746 | 0.00% | 973,490 |
| 2020-12-01 | 2020-11-27 | 40.731 | 15,816 | +149 | 0.00% | 644,208 |
| 2020-11-26 | 2020-11-24 | 40.055 | 15,667 | -369 | 0.00% | 627,538 |
| 2020-11-25 | 2020-11-23 | 38.160 | 16,036 | -739 | 0.00% | 611,939 |
| 2020-11-24 | 2020-11-20 | 37.687 | 16,775 | -739 | 0.00% | 632,194 |
| 2020-11-23 | 2020-11-19 | 37.822 | 17,514 | -1,847 | 0.00% | 662,415 |
| 2020-11-20 | 2020-11-18 | 36.266 | 19,361 | -370 | 0.00% | 702,143 |
| 2020-11-19 | 2020-11-17 | 36.198 | 19,731 | -1,847 | 0.00% | 714,226 |
| 2020-11-18 | 2020-11-16 | 36.536 | 21,578 | +2,217 | 0.00% | 788,384 |
| 2020-11-09 | 2020-11-05 | 36.942 | 19,361 | +739 | 0.00% | 715,242 |
| 2020-11-05 | 2020-11-03 | 35.522 | 18,622 | +738 | 0.00% | 661,483 |
| 2020-10-15 | 2020-10-12 | 36.198 | 17,884 | +2,217 | 0.00% | 647,368 |
| 2020-09-08 | 2020-09-04 | 35.454 | 15,667 | -1,478 | 0.00% | 555,456 |
| 2020-09-04 | 2020-09-02 | 34.236 | 17,145 | -1,477 | 0.00% | 586,977 |
| 2020-09-02 | 2020-08-31 | 33.762 | 18,622 | -2,956 | 0.00% | 628,723 |
| 2020-08-27 | 2020-08-25 | 30.582 | 21,578 | +5,911 | 0.00% | 659,906 |
| 2020-05-29 | 2020-05-27 | 25.034 | 15,667 | -1,478 | 0.00% | 392,211 |
| 2020-05-28 | 2020-05-26 | 28.423 | 17,145 | -2,955 | 0.00% | 487,320 |
| 2020-05-27 | 2020-05-25 | 27.019 | 20,100 | +1,114 | 0.00% | 543,091 |
| 2020-05-26 | 2020-05-22 | 26.446 | 18,986 | -2,094 | 0.00% | 502,111 |
| 2020-05-12 | 2020-05-08 | 27.421 | 21,080 | -1,396 | 0.00% | 578,026 |
| 2020-05-11 | 2020-05-07 | 26.704 | 22,476 | +1,396 | 0.00% | 600,205 |
| 2020-05-04 | 2020-04-28 | 27.650 | 21,080 | -1,396 | 0.00% | 582,858 |
| 2020-04-24 | 2020-04-22 | 26.905 | 22,476 | +1,396 | 0.00% | 604,713 |
| 2020-04-23 | 2020-04-21 | 26.819 | 21,080 | +1,396 | 0.00% | 565,342 |
| 2020-04-09 | 2020-04-07 | 26.905 | 19,684 | -1,396 | 0.00% | 529,595 |
| 2020-04-08 | 2020-04-06 | 26.160 | 21,080 | +2,792 | 0.00% | 551,450 |
| 2020-04-02 | 2020-03-31 | 26.017 | 18,288 | +1,396 | 0.00% | 475,792 |
| 2020-02-21 | 2020-02-19 | 32.449 | 16,892 | -1,396 | 0.00% | 548,131 |
| 2020-02-20 | 2020-02-18 | 31.661 | 18,288 | -1,047 | 0.00% | 579,020 |
| 2020-02-19 | 2020-02-17 | 31.518 | 19,335 | +2,443 | 0.00% | 609,399 |
| 2020-02-14 | 2020-02-12 | 32.306 | 16,892 | -2,443 | 0.00% | 545,711 |
| 2020-02-12 | 2020-02-10 | 30.658 | 19,335 | +2,443 | 0.00% | 592,779 |
| 2020-01-31 | 2020-01-29 | 31.088 | 16,892 | +698 | 0.00% | 525,141 |
| 2020-01-21 | 2020-01-17 | 35.959 | 16,194 | -2,792 | 0.00% | 582,321 |
| 2020-01-16 | 2020-01-14 | 35.028 | 18,986 | +2,792 | 0.00% | 665,039 |
| 2020-01-13 | 2020-01-09 | 35.386 | 16,194 | +1,396 | 0.00% | 573,041 |
| 2020-01-03 | 2019-12-31 | 35.386 | 14,798 | -1,396 | 0.00% | 523,642 |
| 2019-12-27 | 2019-12-20 | 33.022 | 16,194 | +1,396 | 0.00% | 534,761 |
| 2019-12-16 | 2019-12-12 | 32.879 | 14,798 | -1,396 | 0.00% | 486,542 |
| 2019-12-13 | 2019-12-11 | 32.234 | 16,194 | -2,792 | 0.00% | 522,001 |
| 2019-12-11 | 2019-12-09 | 32.019 | 18,986 | +2,792 | 0.00% | 607,919 |
| 2019-12-03 | 2019-11-29 | 30.873 | 16,194 | +1,396 | 0.00% | 499,961 |
| 2019-11-04 | 2019-10-31 | 30.014 | 14,798 | -1,396 | 0.00% | 444,142 |
| 2019-10-29 | 2019-10-25 | 29.799 | 16,194 | +838 | 0.00% | 482,561 |
| 2019-10-04 | 2019-10-02 | 30.068 | 15,356 | +210 | 0.00% | 461,727 |
| 2019-08-08 | 2019-08-06 | 24.839 | 15,146 | +13,769 | 0.00% | 376,211 |
| 2019-06-27 | 2019-06-25 | 31.376 | 1,377 | -1,033 | 0.00% | 43,204 |
| 2019-06-26 | 2019-06-24 | 31.085 | 2,410 | -1,032 | 0.00% | 74,915 |
| 2019-06-25 | 2019-06-21 | 29.415 | 3,442 | +688 | 0.00% | 101,245 |
| 2019-06-24 | 2019-06-20 | 31.376 | 2,754 | -1,032 | 0.00% | 86,408 |
| 2019-06-21 | 2019-06-19 | 31.085 | 3,786 | +1,032 | 0.00% | 117,688 |
| 2019-05-30 | 2019-05-28 | 33.224 | 2,754 | +1,377 | 0.00% | 91,500 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,377 | +44 | 0.00% | 45,440 |
| 2019-04-25 | 2019-04-23 | 40.274 | 1,333 | +1,333 | 0.00% | 53,686 |
| 2019-03-15 | 2019-03-13 | 42.674 | 0 | -1,333 | ||
| 2019-03-04 | 2019-02-28 | 41.249 | 1,333 | +1,333 | 0.00% | 54,985 |
| 2019-02-26 | 2019-02-22 | 42.974 | 0 | -1,133 | ||
| 2019-02-19 | 2019-02-15 | 42.074 | 1,133 | +1,133 | 0.00% | 47,670 |
| 2019-02-15 | 2019-02-13 | 42.974 | 0 | -1,333 | ||
| 2019-01-10 | 2019-01-08 | 34.649 | 1,333 | -667 | 0.00% | 46,188 |
| 2019-01-09 | 2019-01-07 | 32.099 | 2,000 | -2,667 | 0.00% | 64,199 |
| 2018-12-28 | 2018-12-24 | 30.974 | 4,667 | +2,000 | 0.00% | 144,558 |
| 2018-12-19 | 2018-12-17 | 32.549 | 2,667 | +1,334 | 0.00% | 86,809 |
| 2018-12-06 | 2018-12-04 | 36.824 | 1,333 | -2,000 | 0.00% | 49,087 |
| 2018-12-05 | 2018-12-03 | 36.074 | 3,333 | -14,001 | 0.00% | 120,236 |
| 2018-11-30 | 2018-11-28 | 31.799 | 17,334 | -1,333 | 0.00% | 551,211 |
| 2018-11-29 | 2018-11-27 | 31.199 | 18,667 | +1,333 | 0.00% | 582,400 |
| 2018-10-29 | 2018-10-25 | 36.531 | 17,334 | -2,000 | 0.00% | 633,236 |
| 2018-10-26 | 2018-10-24 | 37.083 | 19,334 | +917 | 0.00% | 716,955 |
| 2018-10-24 | 2018-10-22 | 39.130 | 18,417 | -1,905 | 0.00% | 720,650 |
| 2018-10-08 | 2018-10-04 | 39.130 | 20,322 | +2,223 | 0.00% | 795,192 |
| 2018-10-03 | 2018-09-28 | 40.232 | 18,099 | -318 | 0.00% | 728,156 |
| 2018-10-02 | 2018-09-27 | 39.523 | 18,417 | +2,223 | 0.00% | 727,900 |
| 2018-09-26 | 2018-09-21 | 42.515 | 16,194 | -1,905 | 0.00% | 688,489 |
| 2018-09-21 | 2018-09-19 | 40.074 | 18,099 | +317 | 0.00% | 725,306 |
| 2018-09-13 | 2018-09-11 | 35.665 | 17,782 | +1,270 | 0.00% | 634,203 |
| 2018-09-11 | 2018-09-07 | 38.972 | 16,512 | +1,588 | 0.00% | 643,508 |
| 2018-09-07 | 2018-09-05 | 40.940 | 14,924 | +12,701 | 0.00% | 610,995 |
| 2018-09-03 | 2018-08-30 | 43.775 | 2,223 | +1,270 | 0.00% | 97,311 |
| 2018-08-31 | 2018-08-29 | 44.405 | 953 | +953 | 0.00% | 42,318 |
| 2018-08-27 | 2018-08-23 | 44.798 | 0 | -953 | ||
| 2018-08-23 | 2018-08-21 | 42.594 | 953 | -635 | 0.00% | 40,592 |
| 2018-08-21 | 2018-08-17 | 40.862 | 1,588 | +635 | 0.00% | 64,888 |
| 2018-08-20 | 2018-08-16 | 40.547 | 953 | +953 | 0.00% | 38,641 |
| 2018-08-17 | 2018-08-15 | 43.066 | 0 | -953 | ||
| 2018-08-15 | 2018-08-13 | 42.594 | 953 | -1,905 | 0.00% | 40,592 |
| 2018-08-10 | 2018-08-08 | 41.098 | 2,858 | +953 | 0.00% | 117,458 |
| 2018-08-09 | 2018-08-07 | 40.547 | 1,905 | +1,905 | 0.00% | 77,242 |
| 2018-06-04 | 2018-05-31 | 49.129 | 0 | -635 | ||
| 2018-06-01 | 2018-05-30 | 52.250 | 635 | -2,858 | 0.00% | 33,179 |
| 2018-05-31 | 2018-05-29 | 52.331 | 3,493 | +109 | 0.00% | 182,792 |
| 2018-05-21 | 2018-05-17 | 50.706 | 3,384 | +1,538 | 0.00% | 171,588 |
| 2018-05-16 | 2018-05-14 | 54.119 | 1,846 | -615 | 0.00% | 99,903 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,461 | +1,846 | 0.00% | 121,587 |
| 2018-05-10 | 2018-05-08 | 49.974 | 615 | +615 | 0.00% | 30,734 |
| 2018-03-01 | 2018-02-27 | 64.926 | 0 | -615 | ||
| 2018-02-09 | 2018-02-07 | 62.732 | 615 | +615 | 0.00% | 38,580 |
| 2017-02-22 | 2017-02-20 | 47.714 | 0 | -2,929 | ||
| 2017-02-16 | 2017-02-14 | 47.202 | 2,929 | -2,929 | 0.00% | 138,255 |
| 2017-02-15 | 2017-02-13 | 46.007 | 5,858 | +5,858 | 0.00% | 269,510 |
| 2016-11-09 | 2016-11-07 | 37.557 | 0 | -1,172 | ||
| 2016-11-08 | 2016-11-04 | 37.215 | 1,172 | +1,172 | 0.00% | 43,617 |
| 2016-10-31 | 2016-10-27 | 40.118 | 0 | -1,757 | ||
| 2016-10-28 | 2016-10-26 | 38.837 | 1,757 | +1,757 | 0.00% | 68,237 |
| 2016-10-26 | 2016-10-24 | 40.288 | 0 | -1,757 | ||
| 2016-10-25 | 2016-10-20 | 38.325 | 1,757 | +1,757 | 0.00% | 67,337 |
| 2016-10-07 | 2016-10-05 | 40.715 | 0 | -11,716 | ||
| 2016-09-12 | 2016-09-08 | 38.432 | 11,716 | +163 | 0.00% | 450,271 |
| 2016-09-08 | 2016-09-06 | 37.999 | 11,553 | -1,733 | 0.00% | 439,006 |
| 2016-09-07 | 2016-09-05 | 36.874 | 13,286 | +1,733 | 0.00% | 489,909 |
| 2016-08-31 | 2016-08-29 | 34.797 | 11,553 | -1,733 | 0.00% | 402,006 |
| 2016-08-30 | 2016-08-26 | 34.589 | 13,286 | +13,286 | 0.00% | 459,548 |
| 2016-07-15 | 2016-07-13 | 27.179 | 0 | -11,553 | ||
| 2016-06-28 | 2016-06-24 | 26.695 | 11,553 | -5,776 | 0.00% | 308,404 |
| 2016-06-15 | 2016-06-13 | 26.833 | 17,329 | -5,777 | 0.00% | 464,993 |
| 2016-05-26 | 2016-05-24 | 28.159 | 23,106 | +11,553 | 0.00% | 650,639 |
| 2016-05-25 | 2016-05-23 | 28.194 | 11,553 | +217 | 0.00% | 325,727 |
| 2015-09-24 | 2015-09-22 | 17.202 | 11,336 | -2,267 | 0.00% | 195,006 |
| 2015-09-23 | 2015-09-21 | 16.991 | 13,603 | +2,267 | 0.00% | 231,123 |
| 2015-09-18 | 2015-09-16 | 18.433 | 11,336 | +225 | 0.00% | 208,952 |
| 2015-09-15 | 2015-09-11 | 18.253 | 11,111 | -2,222 | 0.00% | 202,804 |
| 2015-09-11 | 2015-09-09 | 18.253 | 13,333 | -1,667 | 0.00% | 243,362 |
| 2015-09-10 | 2015-09-08 | 17.641 | 15,000 | -1,111 | 0.00% | 264,608 |
| 2015-09-07 | 2015-09-02 | 17.533 | 16,111 | +1,667 | 0.00% | 282,467 |
| 2015-09-02 | 2015-08-31 | 18.109 | 14,444 | +1,667 | 0.00% | 261,560 |
| 2015-08-27 | 2015-08-25 | 18.793 | 12,777 | -1,667 | 0.00% | 240,113 |
| 2015-07-06 | 2015-07-02 | 23.941 | 14,444 | -2,500 | 0.00% | 345,800 |
| 2015-07-02 | 2015-06-29 | 23.401 | 16,944 | -833 | 0.00% | 396,502 |
| 2015-06-16 | 2015-06-12 | 25.309 | 17,777 | +3,333 | 0.00% | 449,914 |
| 2015-05-29 | 2015-05-27 | 27.541 | 14,444 | +1,667 | 0.00% | 397,800 |
| 2015-05-27 | 2015-05-22 | 26.425 | 12,777 | -1,667 | 0.00% | 337,630 |
| 2015-05-22 | 2015-05-20 | 26.425 | 14,444 | -3,333 | 0.00% | 381,680 |
| 2015-05-20 | 2015-05-18 | 27.218 | 17,777 | +353 | 0.00% | 483,847 |
| 2015-05-12 | 2015-05-08 | 25.675 | 17,424 | +3,267 | 0.00% | 447,359 |
| 2015-05-11 | 2015-05-07 | 25.124 | 14,157 | -2,723 | 0.00% | 355,679 |
| 2015-05-06 | 2015-05-04 | 27.291 | 16,880 | -2,722 | 0.00% | 460,673 |
| 2015-05-05 | 2015-04-30 | 26.005 | 19,602 | +2,722 | 0.00% | 509,759 |
| 2015-04-28 | 2015-04-24 | 26.887 | 16,880 | +5,990 | 0.00% | 453,853 |
| 2015-04-20 | 2015-04-16 | 27.548 | 10,890 | -2,723 | 0.00% | 300,000 |
| 2015-04-10 | 2015-04-08 | 26.152 | 13,613 | -2,722 | 0.00% | 356,012 |
| 2015-03-24 | 2015-03-20 | 22.883 | 16,335 | +2,722 | 0.00% | 373,799 |
| 2015-02-12 | 2015-02-10 | 22.773 | 13,613 | -1,633 | 0.00% | 310,011 |
| 2015-02-02 | 2015-01-29 | 23.251 | 15,246 | +1,633 | 0.00% | 354,479 |
| 2015-01-12 | 2015-01-08 | 24.426 | 13,613 | +2,723 | 0.00% | 332,512 |
| 2015-01-08 | 2015-01-06 | 25.565 | 10,890 | -2,178 | 0.00% | 278,400 |
| 2015-01-05 | 2014-12-31 | 24.059 | 13,068 | +2,178 | 0.00% | 314,399 |
| 2014-09-23 | 2014-09-19 | 30.230 | 10,890 | +10,890 | 0.00% | 329,199 |
| 2014-09-11 | 2014-09-08 | 30.193 | 0 | -1,470 | ||
| 2014-09-05 | 2014-09-03 | 31.009 | 1,470 | +18 | 0.00% | 45,583 |
| 2014-05-28 | 2014-05-26 | 29.010 | 1,452 | +19 | 0.00% | 42,123 |
| 2013-12-20 | 2013-12-18 | 38.052 | 1,433 | +1,327 | 0.00% | 54,529 |
| 2013-12-11 | 2013-12-09 | 39.842 | 106 | -531 | 0.00% | 4,223 |
| 2013-09-27 | 2013-09-25 | 37.958 | 637 | -1,062 | 0.00% | 24,179 |
| 2013-09-13 | 2013-09-11 | 34.694 | 1,699 | +28 | 0.00% | 58,944 |
| 2013-08-06 | 2013-08-02 | 33.430 | 1,671 | -784 | 0.00% | 55,861 |
| 2013-07-04 | 2013-07-02 | 30.864 | 2,455 | -1,567 | 0.00% | 75,772 |
| 2013-06-07 | 2013-06-05 | 31.515 | 4,022 | -1,305 | 0.00% | 126,754 |
| 2013-05-29 | 2013-05-27 | 33.200 | 5,327 | +1,671 | 0.00% | 176,857 |
| 2013-05-28 | 2013-05-24 | 33.736 | 3,656 | -1,567 | 0.00% | 123,340 |
| 2013-05-20 | 2013-05-15 | 34.081 | 5,223 | -1,567 | 0.00% | 178,004 |
| 2013-05-13 | 2013-05-09 | 35.574 | 6,790 | -1,567 | 0.00% | 241,549 |
| 2013-05-08 | 2013-05-06 | 49.813 | 8,357 | +1,531 | 0.00% | 416,286 |
| 2013-05-06 | 2013-05-02 | 48.875 | 6,826 | +854 | 0.00% | 333,622 |
| 2013-04-24 | 2013-04-22 | 47.469 | 5,972 | +1,279 | 0.00% | 283,483 |
| 2013-04-22 | 2013-04-18 | 45.711 | 4,693 | +1,280 | 0.00% | 214,520 |
| 2013-04-18 | 2013-04-16 | 50.399 | 3,413 | +853 | 0.00% | 172,011 |
| 2013-04-15 | 2013-04-11 | 51.688 | 2,560 | +1,280 | 0.00% | 132,322 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,280 | +1,280 | 0.00% | 80,713 |
| 2011-10-17 | 2011-10-13 | 60.511 | 0 | -418 | ||
| 2011-09-30 | 2011-09-27 | 49.150 | 418 | -418 | 0.00% | 20,545 |
| 2011-09-12 | 2011-09-08 | 68.095 | 836 | +12 | 0.00% | 56,928 |
| 2011-09-01 | 2011-08-30 | 71.737 | 824 | -8,238 | 0.00% | 59,111 |
| 2011-08-31 | 2011-08-29 | 69.795 | 9,062 | -412 | 0.00% | 632,480 |
| 2011-08-18 | 2011-08-16 | 74.164 | 9,474 | +412 | 0.00% | 702,634 |
| 2011-07-12 | 2011-07-08 | 93.950 | 9,062 | -824 | 0.00% | 851,373 |
| 2011-07-04 | 2011-06-29 | 85.089 | 9,886 | -412 | 0.00% | 841,189 |
| 2011-06-29 | 2011-06-27 | 83.511 | 10,298 | +412 | 0.00% | 859,995 |
| 2011-06-09 | 2011-06-07 | 93.343 | 9,886 | +824 | 0.00% | 922,787 |
| 2011-04-26 | 2011-04-20 | 110.248 | 9,062 | +122 | 0.00% | 999,069 |
| 2011-04-21 | 2011-04-19 | 107.541 | 8,940 | +407 | 0.00% | 961,419 |
| 2011-04-18 | 2011-04-14 | 106.557 | 8,533 | +406 | 0.00% | 909,250 |
| 2011-04-11 | 2011-04-07 | 109.264 | 8,127 | -406 | 0.00% | 887,987 |
| 2011-04-08 | 2011-04-06 | 109.018 | 8,533 | -204 | 0.00% | 930,249 |
| 2011-03-30 | 2011-03-28 | 99.051 | 8,737 | +204 | 0.00% | 865,410 |
| 2011-03-02 | 2011-02-28 | 101.758 | 8,533 | -7,112 | 0.00% | 868,302 |
| 2011-02-28 | 2011-02-24 | 95.483 | 15,645 | +407 | 0.00% | 1,493,829 |
| 2011-02-23 | 2011-02-21 | 101.881 | 15,238 | +406 | 0.00% | 1,552,465 |
| 2010-12-28 | 2010-12-22 | 114.801 | 14,832 | -4,064 | 0.00% | 1,702,727 |
| 2010-12-23 | 2010-12-21 | 111.725 | 18,896 | +7,315 | 0.01% | 2,111,151 |
| 2010-12-22 | 2010-12-20 | 114.555 | 11,581 | +3,860 | 0.00% | 1,326,659 |
| 2010-12-21 | 2010-12-17 | 113.324 | 7,721 | -8,127 | 0.00% | 874,977 |
| 2010-12-15 | 2010-12-13 | 111.848 | 15,848 | +7,721 | 0.00% | 1,772,564 |
| 2010-11-18 | 2010-11-16 | 100.774 | 8,127 | -1,219 | 0.00% | 818,988 |
| 2010-11-17 | 2010-11-15 | 100.282 | 9,346 | -4,064 | 0.00% | 937,232 |
| 2010-11-12 | 2010-11-10 | 102.127 | 13,410 | -1,219 | 0.00% | 1,369,527 |
| 2010-11-11 | 2010-11-09 | 101.758 | 14,629 | -2,032 | 0.00% | 1,488,620 |
| 2010-11-09 | 2010-11-05 | 98.313 | 16,661 | -1,219 | 0.00% | 1,637,991 |
| 2010-11-08 | 2010-11-04 | 95.237 | 17,880 | +813 | 0.01% | 1,702,833 |
| 2010-11-02 | 2010-10-29 | 92.776 | 17,067 | -406 | 0.00% | 1,583,405 |
| 2010-10-26 | 2010-10-22 | 92.038 | 17,473 | +406 | 0.01% | 1,608,173 |
| 2010-10-22 | 2010-10-20 | 93.883 | 17,067 | -813 | 0.00% | 1,602,305 |
| 2010-10-11 | 2010-10-07 | 94.498 | 17,880 | +813 | 0.01% | 1,689,633 |
| 2010-10-08 | 2010-10-06 | 95.975 | 17,067 | +1,625 | 0.00% | 1,638,006 |
| 2010-10-04 | 2010-09-29 | 96.467 | 15,442 | +407 | 0.00% | 1,489,646 |
| 2010-09-30 | 2010-09-28 | 93.145 | 15,035 | +4,876 | 0.00% | 1,400,435 |
| 2010-09-28 | 2010-09-24 | 94.745 | 10,159 | +4,064 | 0.00% | 962,510 |
| 2010-09-24 | 2010-09-21 | 94.622 | 6,095 | +6,095 | 0.00% | 576,718 |
| 2010-09-22 | 2010-09-20 | 93.268 | 0 | -813 | ||
| 2010-09-20 | 2010-09-16 | 91.668 | 813 | -406 | 0.00% | 74,526 |
| 2010-09-17 | 2010-09-15 | 91.545 | 1,219 | -406 | 0.00% | 111,594 |
| 2010-09-16 | 2010-09-14 | 91.791 | 1,625 | -407 | 0.00% | 149,161 |
| 2010-09-14 | 2010-09-10 | 87.485 | 2,032 | +407 | 0.00% | 177,769 |
| 2010-09-13 | 2010-09-09 | 89.331 | 1,625 | +812 | 0.00% | 145,162 |
| 2010-09-10 | 2010-09-08 | 89.085 | 813 | +813 | 0.00% | 72,426 |
| 2010-09-06 | 2010-09-02 | 90.561 | 0 | -406 | ||
| 2010-09-03 | 2010-09-01 | 91.439 | 406 | +406 | 0.00% | 37,124 |
| 2010-09-02 | 2010-08-31 | 91.689 | 0 | -401 | ||
| 2010-09-01 | 2010-08-30 | 91.439 | 401 | -401 | 0.00% | 36,667 |
| 2010-08-31 | 2010-08-27 | 89.069 | 802 | +802 | 0.00% | 71,433 |
| 2010-08-26 | 2010-08-24 | 93.560 | 0 | -802 | ||
| 2010-08-25 | 2010-08-23 | 93.061 | 802 | -1,603 | 0.00% | 74,635 |
| 2010-08-24 | 2010-08-20 | 88.071 | 2,405 | +802 | 0.00% | 211,811 |
| 2010-08-19 | 2010-08-17 | 85.951 | 1,603 | +801 | 0.00% | 137,779 |
| 2010-08-13 | 2010-08-11 | 87.946 | 802 | -400 | 0.00% | 70,533 |
| 2010-08-12 | 2010-08-10 | 88.196 | 1,202 | +1,202 | 0.00% | 106,012 |
| 2010-08-09 | 2010-08-05 | 91.065 | 0 | -401 | ||
| 2010-08-05 | 2010-08-03 | 92.063 | 401 | -401 | 0.00% | 36,917 |
| 2010-08-02 | 2010-07-29 | 87.323 | 802 | -400 | 0.00% | 70,033 |
| 2010-07-30 | 2010-07-28 | 85.576 | 1,202 | -401 | 0.00% | 102,863 |
| 2010-07-26 | 2010-07-22 | 84.578 | 1,603 | +801 | 0.00% | 135,579 |
| 2010-07-23 | 2010-07-21 | 84.828 | 802 | +802 | 0.00% | 68,032 |
| 2010-06-17 | 2010-06-14 | 82.083 | 0 | -1,002 | ||
| 2010-06-14 | 2010-06-10 | 76.096 | 1,002 | +1,002 | 0.00% | 76,248 |
| 2010-04-09 | 2010-04-07 | 98.080 | 0 | -6,807 | ||
| 2010-03-19 | 2010-03-17 | 97.566 | 6,807 | +6,807 | 0.00% | 664,131 |
| 2010-03-17 | 2010-03-15 | 91.267 | 0 | -389 | ||
| 2010-03-15 | 2010-03-11 | 92.424 | 389 | -389 | 0.00% | 35,953 |
| 2010-03-12 | 2010-03-10 | 88.054 | 778 | +778 | 0.00% | 68,506 |
| 2010-01-20 | 2010-01-18 | 89.339 | 0 | -194 | ||
| 2010-01-19 | 2010-01-15 | 96.023 | 194 | +194 | 0.00% | 18,629 |
| 2009-09-21 | 2009-09-17 | 71.857 | 0 | -389 | ||
| 2009-09-10 | 2009-09-08 | 72.254 | 389 | +4 | 0.00% | 28,107 |
| 2009-09-08 | 2009-09-04 | 73.813 | 385 | -385 | 0.00% | 28,418 |
| 2009-09-04 | 2009-09-02 | 70.694 | 770 | -384 | 0.00% | 54,435 |
| 2009-08-17 | 2009-08-13 | 57.309 | 1,154 | +384 | 0.00% | 66,135 |
| 2009-08-14 | 2009-08-12 | 60.948 | 770 | +770 | 0.00% | 46,930 |
| 2009-07-07 | 2009-07-03 | 50.682 | 0 | -1,154 | ||
| 2009-06-18 | 2009-06-16 | 49.902 | 1,154 | +1,154 | 0.00% | 57,587 |
| 2009-03-25 | 2009-03-23 | 39.585 | 0 | -1,137 | ||
| 2009-01-16 | 2009-01-14 | 32.988 | 1,137 | +1,137 | 0.00% | 37,507 |
| 2008-12-30 | 2008-12-24 | 34.307 | 0 | -379 | ||
| 2008-10-31 | 2008-10-29 | 33.779 | 379 | -3,789 | 0.00% | 12,802 |
| 2008-10-29 | 2008-10-27 | 23.751 | 4,168 | +3,789 | 0.00% | 98,994 |
| 2008-10-08 | 2008-10-03 | 60.697 | 379 | +379 | 0.00% | 23,004 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy