History of CCASS shareholding
Participant: WING YEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | -9,600 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 9,600 | -9,600 | 0.00% | 222,500 |
| 2025-04-02 | 2025-03-31 | 23.073 | 19,200 | -13,440 | 0.00% | 443,000 |
| 2025-04-01 | 2025-03-28 | 23.177 | 32,640 | -960 | 0.00% | 756,500 |
| 2025-03-31 | 2025-03-27 | 23.594 | 33,600 | -4,800 | 0.00% | 792,750 |
| 2025-03-28 | 2025-03-26 | 23.281 | 38,400 | -59,520 | 0.00% | 894,000 |
| 2025-03-27 | 2025-03-25 | 22.448 | 97,920 | +51,840 | 0.01% | 2,198,100 |
| 2025-03-26 | 2025-03-24 | 23.750 | 46,080 | -4,800 | 0.00% | 1,094,400 |
| 2025-03-25 | 2025-03-21 | 23.281 | 50,880 | -5,760 | 0.00% | 1,184,550 |
| 2025-03-24 | 2025-03-20 | 24.271 | 56,640 | +4,800 | 0.01% | 1,374,700 |
| 2025-03-19 | 2025-03-17 | 24.583 | 51,840 | +8,640 | 0.00% | 1,274,400 |
| 2025-03-12 | 2025-03-10 | 22.865 | 43,200 | +4,800 | 0.00% | 987,750 |
| 2025-02-25 | 2025-02-21 | 24.427 | 38,400 | -2,880 | 0.00% | 938,000 |
| 2025-02-21 | 2025-02-19 | 23.490 | 41,280 | -1,920 | 0.00% | 969,650 |
| 2025-02-20 | 2025-02-18 | 23.021 | 43,200 | -960 | 0.00% | 994,500 |
| 2025-02-19 | 2025-02-17 | 22.240 | 44,160 | -20,160 | 0.00% | 982,100 |
| 2025-02-11 | 2025-02-07 | 21.406 | 64,320 | -1,440 | 0.01% | 1,376,850 |
| 2025-02-06 | 2025-02-04 | 20.885 | 65,760 | -480 | 0.01% | 1,373,425 |
| 2025-02-03 | 2025-01-24 | 21.354 | 66,240 | -480 | 0.01% | 1,414,500 |
| 2025-01-24 | 2025-01-22 | 22.083 | 66,720 | -1,920 | 0.01% | 1,473,400 |
| 2025-01-23 | 2025-01-21 | 21.667 | 68,640 | -2,880 | 0.01% | 1,487,200 |
| 2025-01-22 | 2025-01-20 | 21.563 | 71,520 | -3,840 | 0.01% | 1,542,150 |
| 2025-01-21 | 2025-01-17 | 20.708 | 75,360 | -960 | 0.01% | 1,560,580 |
| 2025-01-20 | 2025-01-16 | 20.563 | 76,320 | -960 | 0.01% | 1,569,330 |
| 2025-01-16 | 2025-01-14 | 19.938 | 77,280 | -4,800 | 0.01% | 1,540,770 |
| 2025-01-14 | 2025-01-10 | 19.938 | 82,080 | -1,920 | 0.01% | 1,636,470 |
| 2025-01-13 | 2025-01-09 | 19.604 | 84,000 | -960 | 0.01% | 1,646,750 |
| 2024-12-13 | 2024-12-11 | 20.654 | 84,960 | +1,748 | 0.01% | 1,754,777 |
| 2024-10-08 | 2024-10-04 | 23.770 | 83,212 | -940 | 0.01% | 1,977,979 |
| 2024-10-03 | 2024-09-30 | 20.952 | 84,152 | -940 | 0.01% | 1,763,148 |
| 2024-08-29 | 2024-08-27 | 16.740 | 85,092 | +940 | 0.01% | 1,424,464 |
| 2024-06-12 | 2024-06-07 | 20.629 | 84,152 | +1,634 | 0.01% | 1,735,997 |
| 2024-05-21 | 2024-05-17 | 22.126 | 82,518 | +922 | 0.01% | 1,825,798 |
| 2024-05-08 | 2024-05-06 | 21.605 | 81,596 | -1,844 | 0.01% | 1,762,918 |
| 2024-03-22 | 2024-03-20 | 18.438 | 83,440 | -922 | 0.01% | 1,538,499 |
| 2024-03-20 | 2024-03-18 | 17.636 | 84,362 | -2,766 | 0.01% | 1,487,789 |
| 2024-02-23 | 2024-02-21 | 17.115 | 87,128 | -1,844 | 0.01% | 1,491,210 |
| 2024-02-22 | 2024-02-20 | 16.551 | 88,972 | -922 | 0.01% | 1,472,590 |
| 2024-01-26 | 2024-01-24 | 16.595 | 89,894 | +922 | 0.01% | 1,491,750 |
| 2024-01-22 | 2024-01-18 | 17.397 | 88,972 | +1,844 | 0.01% | 1,547,860 |
| 2023-12-12 | 2023-12-08 | 20.033 | 87,128 | +3,256 | 0.01% | 1,745,441 |
| 2023-11-17 | 2023-11-15 | 22.151 | 83,872 | -1,775 | 0.01% | 1,857,874 |
| 2023-09-13 | 2023-09-11 | 20.326 | 85,647 | -887 | 0.01% | 1,740,862 |
| 2023-08-24 | 2023-08-22 | 20.123 | 86,534 | +3,550 | 0.01% | 1,741,341 |
| 2023-06-14 | 2023-06-12 | 25.152 | 82,984 | +2,874 | 0.01% | 2,087,224 |
| 2023-06-06 | 2023-06-02 | 24.977 | 80,110 | +1,714 | 0.01% | 2,000,911 |
| 2023-04-27 | 2023-04-25 | 26.903 | 78,396 | +4,284 | 0.01% | 2,109,076 |
| 2023-04-19 | 2023-04-17 | 28.245 | 74,112 | +2,570 | 0.01% | 2,093,299 |
| 2023-03-31 | 2023-03-29 | 28.595 | 71,542 | +2,571 | 0.01% | 2,045,759 |
| 2023-03-30 | 2023-03-28 | 28.770 | 68,971 | +1,713 | 0.01% | 1,984,316 |
| 2023-03-29 | 2023-03-27 | 30.754 | 67,258 | -21,419 | 0.01% | 2,068,483 |
| 2023-03-22 | 2023-03-20 | 31.513 | 88,677 | +1,713 | 0.01% | 2,794,487 |
| 2023-03-21 | 2023-03-17 | 32.330 | 86,964 | +857 | 0.01% | 2,811,555 |
| 2023-02-27 | 2023-02-23 | 33.672 | 86,107 | +857 | 0.01% | 2,899,423 |
| 2023-02-20 | 2023-02-16 | 35.948 | 85,250 | -8,568 | 0.01% | 3,064,590 |
| 2023-02-01 | 2023-01-30 | 37.115 | 93,818 | -857 | 0.01% | 3,482,095 |
| 2023-01-30 | 2023-01-26 | 36.473 | 94,675 | -857 | 0.01% | 3,453,128 |
| 2023-01-27 | 2023-01-20 | 36.123 | 95,532 | -1,713 | 0.01% | 3,450,936 |
| 2023-01-26 | 2023-01-19 | 35.365 | 97,245 | -857 | 0.01% | 3,439,040 |
| 2023-01-18 | 2023-01-16 | 34.548 | 98,102 | -857 | 0.01% | 3,389,198 |
| 2023-01-16 | 2023-01-12 | 34.139 | 98,959 | -857 | 0.01% | 3,378,380 |
| 2023-01-13 | 2023-01-11 | 33.205 | 99,816 | -856 | 0.01% | 3,314,437 |
| 2023-01-10 | 2023-01-06 | 30.930 | 100,672 | +856 | 0.01% | 3,113,737 |
| 2023-01-09 | 2023-01-05 | 31.863 | 99,816 | -856 | 0.01% | 3,180,461 |
| 2022-12-20 | 2022-12-16 | 30.288 | 100,672 | -857 | 0.01% | 3,049,112 |
| 2022-12-06 | 2022-12-02 | 29.821 | 101,529 | +1,192 | 0.01% | 3,027,669 |
| 2022-11-23 | 2022-11-21 | 28.522 | 100,337 | -847 | 0.01% | 2,861,772 |
| 2022-11-01 | 2022-10-28 | 23.798 | 101,184 | +847 | 0.01% | 2,407,929 |
| 2022-10-25 | 2022-10-21 | 26.986 | 100,337 | +847 | 0.01% | 2,707,723 |
| 2022-10-05 | 2022-09-30 | 26.219 | 99,490 | -8,891 | 0.01% | 2,608,490 |
| 2022-10-03 | 2022-09-29 | 25.392 | 108,381 | +423 | 0.01% | 2,752,000 |
| 2022-09-30 | 2022-09-28 | 25.687 | 107,958 | +847 | 0.01% | 2,773,135 |
| 2022-09-06 | 2022-09-02 | 29.703 | 107,111 | -847 | 0.01% | 3,181,478 |
| 2022-09-05 | 2022-09-01 | 29.762 | 107,958 | -423 | 0.01% | 3,213,011 |
| 2022-09-01 | 2022-08-30 | 28.994 | 108,381 | -1,270 | 0.01% | 3,142,400 |
| 2022-08-19 | 2022-08-17 | 26.809 | 109,651 | +847 | 0.01% | 2,939,648 |
| 2022-08-04 | 2022-08-02 | 26.160 | 108,804 | +846 | 0.01% | 2,846,266 |
| 2022-07-22 | 2022-07-20 | 29.762 | 107,958 | +847 | 0.01% | 3,213,011 |
| 2022-07-20 | 2022-07-18 | 31.769 | 107,111 | -847 | 0.01% | 3,402,853 |
| 2022-07-04 | 2022-06-29 | 36.139 | 107,958 | +847 | 0.01% | 3,901,513 |
| 2022-06-24 | 2022-06-22 | 34.013 | 107,111 | +3,387 | 0.01% | 3,643,203 |
| 2022-06-23 | 2022-06-21 | 35.726 | 103,724 | +847 | 0.01% | 3,705,625 |
| 2022-06-15 | 2022-06-13 | 48.878 | 102,877 | +4,968 | 0.01% | 5,028,464 |
| 2022-05-26 | 2022-05-24 | 42.824 | 97,909 | +1,586 | 0.01% | 4,192,835 |
| 2022-05-10 | 2022-05-05 | 45.157 | 96,323 | -793 | 0.01% | 4,349,691 |
| 2022-04-29 | 2022-04-27 | 42.508 | 97,116 | +793 | 0.01% | 4,128,250 |
| 2022-03-21 | 2022-03-17 | 47.176 | 96,323 | -793 | 0.01% | 4,544,090 |
| 2022-03-17 | 2022-03-15 | 40.932 | 97,116 | +793 | 0.01% | 3,975,125 |
| 2022-03-16 | 2022-03-14 | 44.527 | 96,323 | -1,586 | 0.01% | 4,288,941 |
| 2022-03-11 | 2022-03-09 | 41.878 | 97,909 | +8,721 | 0.01% | 4,100,209 |
| 2022-03-10 | 2022-03-08 | 42.635 | 89,188 | +793 | 0.01% | 3,802,493 |
| 2022-03-09 | 2022-03-07 | 42.572 | 88,395 | +1,585 | 0.01% | 3,763,109 |
| 2022-03-04 | 2022-03-02 | 45.851 | 86,810 | -793 | 0.01% | 3,980,334 |
| 2022-03-03 | 2022-03-01 | 46.671 | 87,603 | -792 | 0.01% | 4,088,519 |
| 2022-03-02 | 2022-02-28 | 45.977 | 88,395 | +1,585 | 0.01% | 4,064,158 |
| 2022-02-28 | 2022-02-24 | 46.230 | 86,810 | +2,379 | 0.01% | 4,013,184 |
| 2022-02-25 | 2022-02-23 | 48.059 | 84,431 | +1,585 | 0.01% | 4,057,628 |
| 2022-02-14 | 2022-02-10 | 49.888 | 82,846 | +793 | 0.01% | 4,132,981 |
| 2022-02-08 | 2022-02-04 | 49.257 | 82,053 | +793 | 0.01% | 4,041,670 |
| 2022-01-27 | 2022-01-25 | 48.437 | 81,260 | +3,171 | 0.01% | 3,935,985 |
| 2022-01-25 | 2022-01-21 | 50.140 | 78,089 | -793 | 0.01% | 3,915,366 |
| 2022-01-21 | 2022-01-19 | 48.815 | 78,882 | +793 | 0.01% | 3,850,652 |
| 2022-01-14 | 2022-01-12 | 47.176 | 78,089 | +3,171 | 0.01% | 3,683,891 |
| 2022-01-11 | 2022-01-07 | 46.166 | 74,918 | +396 | 0.01% | 3,458,698 |
| 2022-01-10 | 2022-01-06 | 46.230 | 74,522 | +397 | 0.01% | 3,445,116 |
| 2021-12-13 | 2021-12-09 | 49.635 | 74,125 | -793 | 0.01% | 3,679,212 |
| 2021-12-08 | 2021-12-06 | 49.280 | 74,918 | +793 | 0.01% | 3,691,949 |
| 2021-12-07 | 2021-12-03 | 49.344 | 74,125 | +1,078 | 0.01% | 3,657,614 |
| 2021-12-03 | 2021-12-01 | 49.792 | 73,047 | +781 | 0.01% | 3,637,146 |
| 2021-11-30 | 2021-11-26 | 52.160 | 72,266 | -781 | 0.01% | 3,769,384 |
| 2021-11-29 | 2021-11-25 | 52.864 | 73,047 | -1,563 | 0.01% | 3,861,546 |
| 2021-11-25 | 2021-11-23 | 51.712 | 74,610 | -3,906 | 0.01% | 3,858,221 |
| 2021-11-24 | 2021-11-22 | 50.240 | 78,516 | -2,344 | 0.01% | 3,944,633 |
| 2021-11-19 | 2021-11-17 | 47.104 | 80,860 | -781 | 0.01% | 3,808,819 |
| 2021-11-16 | 2021-11-12 | 45.248 | 81,641 | -1,562 | 0.01% | 3,694,082 |
| 2021-11-15 | 2021-11-11 | 44.160 | 83,203 | -782 | 0.01% | 3,674,234 |
| 2021-11-03 | 2021-11-01 | 43.328 | 83,985 | +1,563 | 0.01% | 3,638,892 |
| 2021-10-29 | 2021-10-27 | 43.712 | 82,422 | +1,562 | 0.01% | 3,602,820 |
| 2021-10-20 | 2021-10-18 | 45.760 | 80,860 | -781 | 0.01% | 3,700,143 |
| 2021-10-12 | 2021-10-08 | 45.120 | 81,641 | +781 | 0.01% | 3,683,631 |
| 2021-10-07 | 2021-10-05 | 45.056 | 80,860 | -781 | 0.01% | 3,643,218 |
| 2021-10-06 | 2021-10-04 | 44.544 | 81,641 | +781 | 0.01% | 3,636,606 |
| 2021-09-30 | 2021-09-28 | 44.864 | 80,860 | -1,562 | 0.01% | 3,627,693 |
| 2021-09-29 | 2021-09-27 | 43.264 | 82,422 | +781 | 0.01% | 3,565,895 |
| 2021-09-28 | 2021-09-24 | 43.712 | 81,641 | +781 | 0.01% | 3,568,681 |
| 2021-09-23 | 2021-09-20 | 44.928 | 80,860 | +782 | 0.01% | 3,632,868 |
| 2021-09-20 | 2021-09-16 | 46.400 | 80,078 | +781 | 0.01% | 3,715,609 |
| 2021-09-17 | 2021-09-15 | 46.592 | 79,297 | +1,172 | 0.01% | 3,694,595 |
| 2021-09-14 | 2021-09-10 | 49.664 | 78,125 | -391 | 0.01% | 3,879,989 |
| 2021-09-10 | 2021-09-08 | 48.704 | 78,516 | -390 | 0.01% | 3,824,032 |
| 2021-09-08 | 2021-09-06 | 47.104 | 78,906 | +1,171 | 0.01% | 3,716,778 |
| 2021-09-01 | 2021-08-30 | 49.600 | 77,735 | -1,562 | 0.01% | 3,855,645 |
| 2021-08-31 | 2021-08-27 | 48.256 | 79,297 | -1,953 | 0.01% | 3,826,545 |
| 2021-08-19 | 2021-08-17 | 45.888 | 81,250 | +6,640 | 0.01% | 3,728,389 |
| 2021-08-16 | 2021-08-12 | 48.768 | 74,610 | -781 | 0.01% | 3,638,570 |
| 2021-08-13 | 2021-08-11 | 48.960 | 75,391 | +1,953 | 0.01% | 3,691,133 |
| 2021-08-11 | 2021-08-09 | 49.536 | 73,438 | +782 | 0.01% | 3,637,814 |
| 2021-08-10 | 2021-08-06 | 50.560 | 72,656 | +781 | 0.01% | 3,673,477 |
| 2021-08-06 | 2021-08-04 | 52.032 | 71,875 | +781 | 0.01% | 3,739,789 |
| 2021-08-03 | 2021-07-30 | 52.096 | 71,094 | +781 | 0.01% | 3,703,703 |
| 2021-07-30 | 2021-07-28 | 51.264 | 70,313 | +391 | 0.01% | 3,604,515 |
| 2021-07-27 | 2021-07-23 | 52.800 | 69,922 | +1,562 | 0.01% | 3,691,871 |
| 2021-07-26 | 2021-07-22 | 53.440 | 68,360 | +1,563 | 0.01% | 3,653,148 |
| 2021-07-22 | 2021-07-20 | 54.272 | 66,797 | +781 | 0.01% | 3,625,197 |
| 2021-07-20 | 2021-07-16 | 55.872 | 66,016 | -781 | 0.01% | 3,688,436 |
| 2021-07-16 | 2021-07-14 | 55.808 | 66,797 | -1,563 | 0.01% | 3,727,796 |
| 2021-07-15 | 2021-07-13 | 56.256 | 68,360 | -1,562 | 0.01% | 3,845,649 |
| 2021-07-12 | 2021-07-08 | 52.096 | 69,922 | +1,562 | 0.01% | 3,642,646 |
| 2021-07-08 | 2021-07-06 | 53.760 | 68,360 | +1,563 | 0.01% | 3,675,023 |
| 2021-07-02 | 2021-06-29 | 56.000 | 66,797 | -781 | 0.01% | 3,740,621 |
| 2021-06-30 | 2021-06-28 | 56.320 | 67,578 | -782 | 0.01% | 3,805,982 |
| 2021-06-28 | 2021-06-24 | 55.040 | 68,360 | -781 | 0.01% | 3,762,524 |
| 2021-06-22 | 2021-06-18 | 54.400 | 69,141 | -781 | 0.01% | 3,761,260 |
| 2021-05-28 | 2021-05-26 | 54.144 | 69,922 | +781 | 0.01% | 3,785,846 |
| 2021-05-26 | 2021-05-24 | 59.449 | 69,141 | +3,118 | 0.01% | 4,110,345 |
| 2021-05-24 | 2021-05-20 | 59.650 | 66,023 | +373 | 0.01% | 3,938,258 |
| 2021-05-17 | 2021-05-13 | 58.309 | 65,650 | +1,492 | 0.01% | 3,828,009 |
| 2021-05-13 | 2021-05-11 | 60.320 | 64,158 | +1,865 | 0.01% | 3,870,012 |
| 2021-05-11 | 2021-05-07 | 59.181 | 62,293 | +1,119 | 0.01% | 3,686,540 |
| 2021-05-10 | 2021-05-06 | 62.264 | 61,174 | -373 | 0.01% | 3,808,917 |
| 2021-05-07 | 2021-05-05 | 61.593 | 61,547 | -373 | 0.01% | 3,790,892 |
| 2021-04-29 | 2021-04-27 | 61.795 | 61,920 | -746 | 0.01% | 3,826,316 |
| 2021-04-26 | 2021-04-22 | 56.567 | 62,666 | +4,103 | 0.01% | 3,544,813 |
| 2021-04-13 | 2021-04-09 | 62.197 | 58,563 | -373 | 0.01% | 3,642,422 |
| 2021-04-12 | 2021-04-08 | 62.800 | 58,936 | -2,238 | 0.01% | 3,701,171 |
| 2021-04-08 | 2021-04-01 | 58.443 | 61,174 | -2,611 | 0.01% | 3,575,216 |
| 2021-04-07 | 2021-03-31 | 56.299 | 63,785 | -373 | 0.01% | 3,591,012 |
| 2021-04-01 | 2021-03-30 | 55.763 | 64,158 | -3,357 | 0.01% | 3,577,611 |
| 2021-03-22 | 2021-03-18 | 50.200 | 67,515 | +1,492 | 0.01% | 3,389,230 |
| 2021-03-15 | 2021-03-11 | 49.798 | 66,023 | -746 | 0.01% | 3,287,782 |
| 2021-03-11 | 2021-03-09 | 46.916 | 66,769 | +746 | 0.01% | 3,132,506 |
| 2021-03-03 | 2021-03-01 | 50.468 | 66,023 | -1,119 | 0.01% | 3,332,032 |
| 2021-02-18 | 2021-02-16 | 49.060 | 67,142 | -746 | 0.01% | 3,294,005 |
| 2021-02-08 | 2021-02-04 | 44.101 | 67,888 | +1,119 | 0.01% | 2,993,904 |
| 2021-02-04 | 2021-02-02 | 46.178 | 66,769 | -746 | 0.01% | 3,083,281 |
| 2021-02-01 | 2021-01-28 | 42.894 | 67,515 | +746 | 0.01% | 2,896,004 |
| 2021-01-29 | 2021-01-27 | 43.766 | 66,769 | +1,865 | 0.01% | 2,922,180 |
| 2021-01-28 | 2021-01-26 | 45.240 | 64,904 | +2,984 | 0.01% | 2,936,258 |
| 2021-01-25 | 2021-01-21 | 43.699 | 61,920 | +1,492 | 0.01% | 2,705,811 |
| 2021-01-21 | 2021-01-19 | 44.302 | 60,428 | +746 | 0.01% | 2,677,063 |
| 2021-01-19 | 2021-01-15 | 44.704 | 59,682 | +2,611 | 0.01% | 2,668,014 |
| 2021-01-12 | 2021-01-08 | 47.586 | 57,071 | -7,087 | 0.01% | 2,715,769 |
| 2021-01-06 | 2021-01-04 | 44.436 | 64,158 | -2,611 | 0.01% | 2,850,909 |
| 2021-01-04 | 2020-12-29 | 43.564 | 66,769 | -4,849 | 0.01% | 2,908,755 |
| 2020-12-29 | 2020-12-24 | 40.347 | 71,618 | -2,238 | 0.01% | 2,889,599 |
| 2020-12-21 | 2020-12-17 | 40.414 | 73,856 | -2,984 | 0.01% | 2,984,847 |
| 2020-12-01 | 2020-11-27 | 40.731 | 76,840 | +724 | 0.01% | 3,129,800 |
| 2020-11-30 | 2020-11-26 | 41.408 | 76,116 | -739 | 0.01% | 3,151,811 |
| 2020-11-27 | 2020-11-25 | 40.190 | 76,855 | -2,217 | 0.01% | 3,088,811 |
| 2020-11-26 | 2020-11-24 | 40.055 | 79,072 | -7,390 | 0.01% | 3,167,212 |
| 2020-11-24 | 2020-11-20 | 37.687 | 86,462 | -2,217 | 0.01% | 3,258,466 |
| 2020-11-23 | 2020-11-19 | 37.822 | 88,679 | -3,694 | 0.01% | 3,354,018 |
| 2020-11-11 | 2020-11-09 | 34.845 | 92,373 | +2,955 | 0.01% | 3,218,733 |
| 2020-11-05 | 2020-11-03 | 35.522 | 89,418 | +739 | 0.01% | 3,176,267 |
| 2020-11-04 | 2020-11-02 | 36.604 | 88,679 | -3,694 | 0.01% | 3,246,017 |
| 2020-10-30 | 2020-10-28 | 36.739 | 92,373 | -739 | 0.01% | 3,393,733 |
| 2020-10-15 | 2020-10-12 | 36.198 | 93,112 | +739 | 0.01% | 3,370,483 |
| 2020-10-07 | 2020-10-05 | 33.695 | 92,373 | -739 | 0.01% | 3,112,484 |
| 2020-10-06 | 2020-09-30 | 34.507 | 93,112 | +2,217 | 0.01% | 3,212,984 |
| 2020-09-21 | 2020-09-17 | 38.634 | 90,895 | -2,956 | 0.01% | 3,511,631 |
| 2020-09-18 | 2020-09-16 | 37.416 | 93,851 | -739 | 0.01% | 3,511,533 |
| 2020-09-14 | 2020-09-10 | 35.319 | 94,590 | -2,956 | 0.01% | 3,340,785 |
| 2020-09-08 | 2020-09-04 | 35.454 | 97,546 | -739 | 0.01% | 3,458,386 |
| 2020-09-04 | 2020-09-02 | 34.236 | 98,285 | -739 | 0.01% | 3,364,887 |
| 2020-09-02 | 2020-08-31 | 33.762 | 99,024 | -1,478 | 0.01% | 3,343,288 |
| 2020-09-01 | 2020-08-28 | 32.409 | 100,502 | -3,695 | 0.01% | 3,257,189 |
| 2020-07-29 | 2020-07-27 | 29.500 | 104,197 | -739 | 0.01% | 3,073,792 |
| 2020-07-20 | 2020-07-16 | 29.635 | 104,936 | -3,326 | 0.01% | 3,109,792 |
| 2020-07-08 | 2020-07-06 | 30.312 | 108,262 | -739 | 0.01% | 3,281,609 |
| 2020-07-07 | 2020-07-03 | 29.364 | 109,001 | -7,390 | 0.01% | 3,200,759 |
| 2020-06-22 | 2020-06-18 | 28.756 | 116,391 | -739 | 0.01% | 3,346,887 |
| 2020-06-18 | 2020-06-16 | 28.147 | 117,130 | -3,695 | 0.01% | 3,296,812 |
| 2020-06-15 | 2020-06-11 | 27.064 | 120,825 | -2,955 | 0.01% | 3,270,013 |
| 2020-06-10 | 2020-06-08 | 27.673 | 123,780 | -739 | 0.02% | 3,425,362 |
| 2020-06-08 | 2020-06-04 | 27.010 | 124,519 | -2,217 | 0.02% | 3,363,248 |
| 2020-06-05 | 2020-06-03 | 26.333 | 126,736 | -7,390 | 0.02% | 3,337,379 |
| 2020-06-03 | 2020-06-01 | 25.873 | 134,126 | +739 | 0.02% | 3,470,273 |
| 2020-06-01 | 2020-05-28 | 25.034 | 133,387 | -739 | 0.02% | 3,339,243 |
| 2020-05-28 | 2020-05-26 | 28.423 | 134,126 | -2,217 | 0.02% | 3,812,321 |
| 2020-05-27 | 2020-05-25 | 27.019 | 136,343 | +7,559 | 0.02% | 3,683,913 |
| 2020-05-18 | 2020-05-14 | 26.790 | 128,784 | +698 | 0.02% | 3,450,153 |
| 2020-04-15 | 2020-04-09 | 27.650 | 128,086 | -1,396 | 0.02% | 3,541,553 |
| 2020-04-09 | 2020-04-07 | 26.905 | 129,482 | -698 | 0.02% | 3,483,692 |
| 2020-04-07 | 2020-04-03 | 25.386 | 130,180 | +1,396 | 0.02% | 3,304,782 |
| 2020-04-01 | 2020-03-30 | 25.272 | 128,784 | +1,396 | 0.02% | 3,254,583 |
| 2020-03-31 | 2020-03-27 | 27.077 | 127,388 | -698 | 0.02% | 3,449,254 |
| 2020-03-27 | 2020-03-25 | 27.077 | 128,086 | -2,792 | 0.02% | 3,468,153 |
| 2020-03-25 | 2020-03-23 | 24.928 | 130,878 | +2,792 | 0.02% | 3,262,501 |
| 2020-03-20 | 2020-03-18 | 23.982 | 128,086 | +698 | 0.02% | 3,071,793 |
| 2020-03-18 | 2020-03-16 | 24.985 | 127,388 | +698 | 0.02% | 3,182,803 |
| 2020-03-16 | 2020-03-12 | 26.647 | 126,690 | +2,094 | 0.02% | 3,375,904 |
| 2020-03-02 | 2020-02-27 | 30.802 | 124,596 | +698 | 0.02% | 3,837,756 |
| 2020-02-07 | 2020-02-05 | 31.088 | 123,898 | -698 | 0.02% | 3,851,757 |
| 2020-02-05 | 2020-02-03 | 29.226 | 124,596 | +698 | 0.02% | 3,641,406 |
| 2020-01-03 | 2019-12-31 | 35.386 | 123,898 | -2,094 | 0.02% | 4,384,258 |
| 2019-12-19 | 2019-12-17 | 33.524 | 125,992 | -698 | 0.02% | 4,223,706 |
| 2019-12-18 | 2019-12-16 | 33.380 | 126,690 | -2,792 | 0.02% | 4,228,955 |
| 2019-12-17 | 2019-12-13 | 33.524 | 129,482 | -698 | 0.02% | 4,340,703 |
| 2019-12-05 | 2019-12-03 | 31.661 | 130,180 | -2,094 | 0.02% | 4,121,652 |
| 2019-12-04 | 2019-12-02 | 31.303 | 132,274 | -698 | 0.02% | 4,140,576 |
| 2019-10-30 | 2019-10-28 | 30.443 | 132,972 | -698 | 0.02% | 4,048,125 |
| 2019-10-11 | 2019-10-09 | 28.166 | 133,670 | -1,047 | 0.02% | 3,764,890 |
| 2019-10-04 | 2019-10-02 | 30.068 | 134,717 | +1,849 | 0.02% | 4,050,697 |
| 2019-09-16 | 2019-09-12 | 30.577 | 132,868 | -2,065 | 0.02% | 4,062,651 |
| 2019-09-10 | 2019-09-06 | 29.415 | 134,933 | -689 | 0.02% | 3,968,992 |
| 2019-09-09 | 2019-09-05 | 27.686 | 135,622 | -5,507 | 0.02% | 3,754,828 |
| 2019-09-06 | 2019-09-04 | 26.873 | 141,129 | -689 | 0.02% | 3,792,495 |
| 2019-09-03 | 2019-08-30 | 26.669 | 141,818 | -1,376 | 0.02% | 3,782,170 |
| 2019-08-29 | 2019-08-27 | 26.146 | 143,194 | -689 | 0.02% | 3,743,987 |
| 2019-08-09 | 2019-08-07 | 25.333 | 143,883 | -688 | 0.02% | 3,644,962 |
| 2019-08-08 | 2019-08-06 | 24.839 | 144,571 | +3,786 | 0.02% | 3,590,991 |
| 2019-08-07 | 2019-08-05 | 25.420 | 140,785 | +2,065 | 0.02% | 3,578,751 |
| 2019-08-06 | 2019-08-02 | 27.337 | 138,720 | +689 | 0.02% | 3,792,239 |
| 2019-07-31 | 2019-07-29 | 28.558 | 138,031 | +688 | 0.02% | 3,941,823 |
| 2019-07-29 | 2019-07-25 | 29.778 | 137,343 | -688 | 0.02% | 4,089,756 |
| 2019-07-25 | 2019-07-23 | 29.051 | 138,031 | +1,377 | 0.02% | 4,009,993 |
| 2019-07-19 | 2019-07-17 | 29.269 | 136,654 | +688 | 0.02% | 3,999,764 |
| 2019-07-16 | 2019-07-12 | 28.064 | 135,966 | +689 | 0.02% | 3,815,702 |
| 2019-07-11 | 2019-07-09 | 28.238 | 135,277 | +688 | 0.02% | 3,819,946 |
| 2019-07-02 | 2019-06-27 | 32.029 | 134,589 | -688 | 0.02% | 4,310,773 |
| 2019-06-25 | 2019-06-21 | 29.415 | 135,277 | +688 | 0.02% | 3,979,110 |
| 2019-06-13 | 2019-06-11 | 30.649 | 134,589 | +1,033 | 0.02% | 4,125,048 |
| 2019-06-11 | 2019-06-06 | 29.560 | 133,556 | -5,508 | 0.02% | 3,947,888 |
| 2019-05-29 | 2019-05-27 | 32.999 | 139,064 | +4,395 | 0.02% | 4,589,029 |
| 2019-05-28 | 2019-05-24 | 32.924 | 134,669 | +1,333 | 0.02% | 4,433,897 |
| 2019-05-27 | 2019-05-23 | 33.074 | 133,336 | -3,333 | 0.02% | 4,410,009 |
| 2019-05-23 | 2019-05-21 | 32.699 | 136,669 | +8,667 | 0.02% | 4,468,996 |
| 2019-05-22 | 2019-05-20 | 32.924 | 128,002 | +8,667 | 0.02% | 4,214,390 |
| 2019-05-14 | 2019-05-09 | 33.749 | 119,335 | +6,000 | 0.02% | 4,027,484 |
| 2019-05-10 | 2019-05-08 | 35.174 | 113,335 | +666 | 0.02% | 3,986,487 |
| 2019-05-09 | 2019-05-07 | 36.224 | 112,669 | +2,000 | 0.02% | 4,081,361 |
| 2019-05-08 | 2019-05-06 | 36.149 | 110,669 | +667 | 0.02% | 4,000,612 |
| 2019-05-07 | 2019-05-03 | 37.724 | 110,002 | +1,333 | 0.02% | 4,149,751 |
| 2019-05-06 | 2019-05-02 | 38.249 | 108,669 | +1,334 | 0.02% | 4,156,514 |
| 2019-04-29 | 2019-04-25 | 39.449 | 107,335 | +2,000 | 0.01% | 4,234,289 |
| 2019-04-26 | 2019-04-24 | 40.199 | 105,335 | +666 | 0.01% | 4,234,391 |
| 2019-04-18 | 2019-04-16 | 41.249 | 104,669 | +1,334 | 0.01% | 4,317,518 |
| 2019-04-16 | 2019-04-12 | 41.849 | 103,335 | +2,000 | 0.01% | 4,324,492 |
| 2019-04-15 | 2019-04-11 | 42.824 | 101,335 | -2,000 | 0.01% | 4,339,593 |
| 2019-04-11 | 2019-04-09 | 43.274 | 103,335 | -667 | 0.01% | 4,471,742 |
| 2019-04-10 | 2019-04-08 | 42.599 | 104,002 | -23,334 | 0.01% | 4,430,405 |
| 2019-04-03 | 2019-04-01 | 42.299 | 127,336 | -1,333 | 0.02% | 5,386,216 |
| 2019-03-25 | 2019-03-21 | 39.599 | 128,669 | +667 | 0.02% | 5,095,201 |
| 2019-03-22 | 2019-03-20 | 39.524 | 128,002 | +666 | 0.02% | 5,059,188 |
| 2019-02-28 | 2019-02-26 | 42.899 | 127,336 | -666 | 0.02% | 5,462,616 |
| 2019-02-25 | 2019-02-21 | 42.374 | 128,002 | +2,000 | 0.02% | 5,423,987 |
| 2019-02-21 | 2019-02-19 | 41.999 | 126,002 | -1,334 | 0.02% | 5,291,989 |
| 2019-02-14 | 2019-02-12 | 42.674 | 127,336 | -666 | 0.02% | 5,433,966 |
| 2019-02-13 | 2019-02-11 | 41.474 | 128,002 | -1,334 | 0.02% | 5,308,787 |
| 2019-02-12 | 2019-02-08 | 41.924 | 129,336 | -2,000 | 0.02% | 5,422,314 |
| 2019-02-01 | 2019-01-30 | 41.249 | 131,336 | -666 | 0.02% | 5,417,512 |
| 2019-01-31 | 2019-01-29 | 40.724 | 132,002 | -667 | 0.02% | 5,375,685 |
| 2019-01-28 | 2019-01-24 | 40.574 | 132,669 | -5,333 | 0.02% | 5,382,948 |
| 2019-01-24 | 2019-01-22 | 38.549 | 138,002 | -1,334 | 0.02% | 5,319,881 |
| 2019-01-23 | 2019-01-21 | 39.074 | 139,336 | -2,667 | 0.02% | 5,444,456 |
| 2019-01-17 | 2019-01-15 | 37.799 | 142,003 | +667 | 0.02% | 5,367,617 |
| 2019-01-14 | 2019-01-10 | 36.599 | 141,336 | -4,667 | 0.02% | 5,172,804 |
| 2019-01-11 | 2019-01-09 | 35.174 | 146,003 | -2,000 | 0.02% | 5,135,563 |
| 2019-01-09 | 2019-01-07 | 32.099 | 148,003 | -2,666 | 0.02% | 4,750,811 |
| 2019-01-02 | 2018-12-27 | 30.224 | 150,669 | +2,000 | 0.02% | 4,553,889 |
| 2018-12-28 | 2018-12-24 | 30.974 | 148,669 | +2,666 | 0.02% | 4,604,939 |
| 2018-12-18 | 2018-12-14 | 32.999 | 146,003 | +1,334 | 0.02% | 4,818,012 |
| 2018-12-13 | 2018-12-11 | 32.699 | 144,669 | +666 | 0.02% | 4,730,591 |
| 2018-12-12 | 2018-12-10 | 32.924 | 144,003 | +667 | 0.02% | 4,741,213 |
| 2018-12-10 | 2018-12-06 | 34.874 | 143,336 | +667 | 0.02% | 4,998,753 |
| 2018-12-06 | 2018-12-04 | 36.824 | 142,669 | -2,000 | 0.02% | 5,253,691 |
| 2018-12-05 | 2018-12-03 | 36.074 | 144,669 | -2,667 | 0.02% | 5,218,840 |
| 2018-12-04 | 2018-11-30 | 33.524 | 147,336 | -3,333 | 0.02% | 4,939,350 |
| 2018-11-27 | 2018-11-23 | 31.799 | 150,669 | +3,333 | 0.02% | 4,791,188 |
| 2018-10-30 | 2018-10-26 | 32.099 | 147,336 | +667 | 0.02% | 4,729,400 |
| 2018-10-26 | 2018-10-24 | 37.083 | 146,669 | +6,954 | 0.02% | 5,438,866 |
| 2018-10-19 | 2018-10-16 | 36.846 | 139,715 | -1,270 | 0.02% | 5,147,994 |
| 2018-10-18 | 2018-10-15 | 36.453 | 140,985 | +1,905 | 0.02% | 5,139,289 |
| 2018-10-16 | 2018-10-12 | 37.319 | 139,080 | +1,905 | 0.02% | 5,190,297 |
| 2018-10-08 | 2018-10-04 | 39.130 | 137,175 | +635 | 0.02% | 5,367,605 |
| 2018-10-02 | 2018-09-27 | 39.523 | 136,540 | +1,905 | 0.02% | 5,396,507 |
| 2018-09-26 | 2018-09-21 | 42.515 | 134,635 | -1,905 | 0.02% | 5,724,017 |
| 2018-09-21 | 2018-09-19 | 40.074 | 136,540 | -1,270 | 0.02% | 5,471,757 |
| 2018-09-14 | 2018-09-12 | 34.957 | 137,810 | +1,905 | 0.02% | 4,817,402 |
| 2018-09-13 | 2018-09-11 | 35.665 | 135,905 | +5,081 | 0.02% | 4,847,109 |
| 2018-09-12 | 2018-09-10 | 37.240 | 130,824 | +635 | 0.02% | 4,871,893 |
| 2018-09-11 | 2018-09-07 | 38.972 | 130,189 | +635 | 0.02% | 5,073,745 |
| 2018-09-10 | 2018-09-06 | 39.996 | 129,554 | +1,270 | 0.02% | 5,181,598 |
| 2018-09-07 | 2018-09-05 | 40.940 | 128,284 | +2,223 | 0.02% | 5,252,003 |
| 2018-08-30 | 2018-08-28 | 43.932 | 126,061 | -312,454 | 0.02% | 5,538,142 |
| 2018-08-29 | 2018-08-27 | 45.979 | 438,515 | +2,540 | 0.06% | 20,162,596 |
| 2018-08-28 | 2018-08-24 | 46.609 | 435,975 | +3,493 | 0.06% | 20,320,409 |
| 2018-08-27 | 2018-08-23 | 44.798 | 432,482 | +52,076 | 0.06% | 19,374,453 |
| 2018-08-20 | 2018-08-16 | 40.547 | 380,406 | +1,905 | 0.06% | 15,424,239 |
| 2018-08-13 | 2018-08-09 | 42.673 | 378,501 | +1,270 | 0.06% | 16,151,597 |
| 2018-08-08 | 2018-08-06 | 40.232 | 377,231 | +1,270 | 0.06% | 15,176,703 |
| 2018-08-01 | 2018-07-30 | 43.460 | 375,961 | +1,905 | 0.06% | 16,339,209 |
| 2018-07-20 | 2018-07-18 | 44.483 | 374,056 | -635 | 0.06% | 16,639,268 |
| 2018-07-13 | 2018-07-11 | 42.279 | 374,691 | +635 | 0.06% | 15,841,515 |
| 2018-07-10 | 2018-07-06 | 42.436 | 374,056 | -635 | 0.06% | 15,873,568 |
| 2018-07-09 | 2018-07-05 | 42.279 | 374,691 | +635 | 0.06% | 15,841,515 |
| 2018-07-06 | 2018-07-04 | 42.673 | 374,056 | +635 | 0.06% | 15,961,918 |
| 2018-07-04 | 2018-06-29 | 45.192 | 373,421 | +1,271 | 0.06% | 16,875,622 |
| 2018-06-29 | 2018-06-27 | 44.168 | 372,150 | +317 | 0.05% | 16,437,283 |
| 2018-06-22 | 2018-06-20 | 47.239 | 371,833 | +635 | 0.05% | 17,565,007 |
| 2018-06-21 | 2018-06-19 | 47.396 | 371,198 | +2,540 | 0.05% | 17,593,461 |
| 2018-06-19 | 2018-06-14 | 49.443 | 368,658 | +318 | 0.05% | 18,227,725 |
| 2018-06-14 | 2018-06-12 | 49.050 | 368,340 | +953 | 0.05% | 18,067,002 |
| 2018-06-13 | 2018-06-11 | 48.814 | 367,387 | +1,587 | 0.05% | 17,933,482 |
| 2018-06-12 | 2018-06-08 | 48.971 | 365,800 | +18,417 | 0.05% | 17,913,615 |
| 2018-06-11 | 2018-06-07 | 50.388 | 347,383 | +317,535 | 0.05% | 17,504,015 |
| 2018-06-01 | 2018-05-30 | 52.250 | 29,848 | -1,905 | 0.00% | 1,559,546 |
| 2018-05-31 | 2018-05-29 | 52.331 | 31,753 | +987 | 0.00% | 1,661,662 |
| 2018-05-21 | 2018-05-17 | 50.706 | 30,766 | +2,461 | 0.00% | 1,560,011 |
| 2018-05-18 | 2018-05-16 | 52.331 | 28,305 | +6,154 | 0.00% | 1,481,225 |
| 2018-05-14 | 2018-05-10 | 49.406 | 22,151 | +2,153 | 0.00% | 1,094,382 |
| 2018-05-11 | 2018-05-09 | 48.593 | 19,998 | +308 | 0.00% | 971,762 |
| 2018-05-08 | 2018-05-04 | 50.137 | 19,690 | +615 | 0.00% | 987,195 |
| 2018-05-04 | 2018-05-02 | 50.624 | 19,075 | +616 | 0.00% | 965,661 |
| 2018-04-30 | 2018-04-26 | 51.437 | 18,459 | -923 | 0.00% | 949,476 |
| 2018-04-27 | 2018-04-25 | 52.168 | 19,382 | +615 | 0.00% | 1,011,127 |
| 2018-04-18 | 2018-04-16 | 52.900 | 18,767 | +923 | 0.00% | 992,768 |
| 2018-04-10 | 2018-04-06 | 54.931 | 17,844 | -1,477 | 0.00% | 980,192 |
| 2018-04-09 | 2018-04-04 | 55.012 | 19,321 | +1,231 | 0.00% | 1,062,895 |
| 2018-04-03 | 2018-03-28 | 57.938 | 18,090 | +615 | 0.00% | 1,048,094 |
| 2018-03-27 | 2018-03-23 | 60.457 | 17,475 | +2,154 | 0.00% | 1,056,482 |
| 2018-03-26 | 2018-03-22 | 67.201 | 15,321 | +6,153 | 0.00% | 1,029,591 |
| 2018-03-23 | 2018-03-21 | 67.689 | 9,168 | -3,077 | 0.00% | 620,571 |
| 2018-03-20 | 2018-03-16 | 71.914 | 12,245 | -615 | 0.00% | 880,591 |
| 2018-03-19 | 2018-03-15 | 70.939 | 12,860 | -3,384 | 0.00% | 912,278 |
| 2018-03-15 | 2018-03-13 | 70.045 | 16,244 | +307 | 0.00% | 1,137,817 |
| 2018-03-12 | 2018-03-08 | 62.163 | 15,937 | +616 | 0.00% | 990,695 |
| 2018-03-09 | 2018-03-07 | 61.757 | 15,321 | +923 | 0.00% | 946,178 |
| 2018-02-28 | 2018-02-26 | 65.739 | 14,398 | +1,230 | 0.00% | 946,505 |
| 2018-02-08 | 2018-02-06 | 63.951 | 13,168 | +7,384 | 0.00% | 842,106 |
| 2018-02-01 | 2018-01-30 | 70.370 | 5,784 | +615 | 0.00% | 407,022 |
| 2018-01-29 | 2018-01-25 | 71.752 | 5,169 | +616 | 0.00% | 370,885 |
| 2018-01-25 | 2018-01-23 | 76.059 | 4,553 | -616 | 0.00% | 346,294 |
| 2018-01-22 | 2018-01-18 | 74.108 | 5,169 | +616 | 0.00% | 383,066 |
| 2018-01-18 | 2018-01-16 | 74.352 | 4,553 | -616 | 0.00% | 338,525 |
| 2018-01-09 | 2018-01-05 | 67.933 | 5,169 | +616 | 0.00% | 351,144 |
| 2017-12-27 | 2017-12-21 | 66.389 | 4,553 | +1,230 | 0.00% | 302,268 |
| 2017-12-22 | 2017-12-20 | 66.064 | 3,323 | +616 | 0.00% | 219,530 |
| 2017-12-21 | 2017-12-19 | 64.926 | 2,707 | +615 | 0.00% | 175,755 |
| 2017-12-11 | 2017-12-07 | 66.145 | 2,092 | -11,076 | 0.00% | 138,375 |
| 2017-11-30 | 2017-11-28 | 72.321 | 13,168 | +616 | 0.00% | 952,318 |
| 2017-10-27 | 2017-10-25 | 75.246 | 12,552 | -616 | 0.00% | 944,487 |
| 2017-10-25 | 2017-10-23 | 71.833 | 13,168 | -1,846 | 0.00% | 945,898 |
| 2017-10-19 | 2017-10-17 | 72.336 | 15,014 | +206 | 0.00% | 1,086,059 |
| 2017-09-22 | 2017-09-20 | 69.123 | 14,808 | +607 | 0.00% | 1,023,578 |
| 2017-08-28 | 2017-08-24 | 67.228 | 14,201 | -607 | 0.00% | 954,710 |
| 2017-08-24 | 2017-08-21 | 65.333 | 14,808 | -2,428 | 0.00% | 967,458 |
| 2017-08-22 | 2017-08-18 | 59.237 | 17,236 | -2,427 | 0.00% | 1,021,005 |
| 2017-08-15 | 2017-08-11 | 56.353 | 19,663 | +607 | 0.00% | 1,108,073 |
| 2017-08-03 | 2017-08-01 | 55.941 | 19,056 | +1,820 | 0.00% | 1,066,017 |
| 2017-07-21 | 2017-07-19 | 59.402 | 17,236 | -3,034 | 0.00% | 1,023,845 |
| 2017-07-17 | 2017-07-13 | 56.106 | 20,270 | -607 | 0.00% | 1,137,269 |
| 2017-07-14 | 2017-07-12 | 55.035 | 20,877 | -3,034 | 0.00% | 1,148,966 |
| 2017-07-11 | 2017-07-07 | 53.799 | 23,911 | -607 | 0.00% | 1,286,392 |
| 2017-07-10 | 2017-07-06 | 52.728 | 24,518 | -2,428 | 0.00% | 1,292,788 |
| 2017-06-23 | 2017-06-21 | 51.410 | 26,946 | -2,427 | 0.00% | 1,385,292 |
| 2017-06-09 | 2017-06-07 | 45.972 | 29,373 | -8,497 | 0.00% | 1,350,346 |
| 2017-06-08 | 2017-06-06 | 45.972 | 37,870 | -4,248 | 0.01% | 1,740,973 |
| 2017-06-01 | 2017-05-29 | 49.848 | 42,118 | +1,465 | 0.01% | 2,099,510 |
| 2017-05-31 | 2017-05-26 | 49.592 | 40,653 | -2,343 | 0.01% | 2,016,072 |
| 2017-05-12 | 2017-05-10 | 50.275 | 42,996 | -2,343 | 0.01% | 2,161,626 |
| 2017-05-11 | 2017-05-09 | 49.848 | 45,339 | -2,929 | 0.01% | 2,260,071 |
| 2017-05-09 | 2017-05-05 | 48.483 | 48,268 | +5,272 | 0.01% | 2,340,157 |
| 2017-05-08 | 2017-05-04 | 49.507 | 42,996 | -586 | 0.01% | 2,128,597 |
| 2017-05-05 | 2017-05-02 | 49.848 | 43,582 | -4,100 | 0.01% | 2,172,488 |
| 2017-04-18 | 2017-04-12 | 48.653 | 47,682 | -2,929 | 0.01% | 2,319,886 |
| 2017-04-11 | 2017-04-07 | 51.214 | 50,611 | -2,929 | 0.01% | 2,591,991 |
| 2017-04-06 | 2017-04-03 | 50.531 | 53,540 | -6,444 | 0.01% | 2,705,437 |
| 2017-03-31 | 2017-03-29 | 49.678 | 59,984 | +1,172 | 0.01% | 2,979,859 |
| 2017-03-30 | 2017-03-28 | 49.165 | 58,812 | -2,343 | 0.01% | 2,891,517 |
| 2017-03-29 | 2017-03-27 | 46.946 | 61,155 | -5,858 | 0.01% | 2,870,992 |
| 2017-03-28 | 2017-03-24 | 46.263 | 67,013 | -6,444 | 0.01% | 3,100,242 |
| 2017-03-22 | 2017-03-20 | 44.556 | 73,457 | +586 | 0.01% | 3,272,962 |
| 2017-03-16 | 2017-03-14 | 43.959 | 72,871 | +2,929 | 0.01% | 3,203,312 |
| 2017-03-08 | 2017-03-06 | 44.642 | 69,942 | +5,858 | 0.01% | 3,122,317 |
| 2017-03-07 | 2017-03-03 | 44.385 | 64,084 | +2,929 | 0.01% | 2,844,397 |
| 2017-03-03 | 2017-03-01 | 45.239 | 61,155 | +4,686 | 0.01% | 2,766,592 |
| 2017-02-28 | 2017-02-24 | 46.946 | 56,469 | +2,929 | 0.01% | 2,651,002 |
| 2017-02-27 | 2017-02-23 | 47.970 | 53,540 | +5,858 | 0.01% | 2,568,337 |
| 2017-02-21 | 2017-02-17 | 46.946 | 47,682 | +1,171 | 0.01% | 2,238,486 |
| 2017-02-17 | 2017-02-15 | 48.397 | 46,511 | +8,787 | 0.01% | 2,251,003 |
| 2017-02-16 | 2017-02-14 | 47.202 | 37,724 | +9,958 | 0.01% | 1,780,657 |
| 2017-02-15 | 2017-02-13 | 46.007 | 27,766 | +11,716 | 0.00% | 1,277,437 |
| 2017-02-14 | 2017-02-10 | 45.324 | 16,050 | +1,757 | 0.00% | 727,456 |
| 2017-01-13 | 2017-01-11 | 44.044 | 14,293 | -1,172 | 0.00% | 629,521 |
| 2016-10-13 | 2016-10-11 | 40.800 | 15,465 | +1,172 | 0.00% | 630,979 |
| 2016-09-23 | 2016-09-21 | 41.313 | 14,293 | -586 | 0.00% | 590,481 |
| 2016-09-14 | 2016-09-12 | 36.447 | 14,879 | -1,171 | 0.00% | 542,299 |
| 2016-09-12 | 2016-09-08 | 38.432 | 16,050 | +223 | 0.00% | 616,836 |
| 2016-09-05 | 2016-09-01 | 35.316 | 15,827 | +1,155 | 0.00% | 558,946 |
| 2016-08-29 | 2016-08-25 | 34.883 | 14,672 | +578 | 0.00% | 511,807 |
| 2016-05-25 | 2016-05-23 | 28.194 | 14,094 | +264 | 0.00% | 397,369 |
| 2016-05-13 | 2016-05-11 | 27.100 | 13,830 | -2,833 | 0.00% | 374,797 |
| 2015-09-18 | 2015-09-16 | 18.433 | 16,663 | +330 | 0.00% | 307,142 |
| 2015-06-11 | 2015-06-09 | 25.201 | 16,333 | +2,778 | 0.00% | 411,605 |
| 2015-05-20 | 2015-05-18 | 27.218 | 13,555 | +269 | 0.00% | 368,934 |
| 2015-05-15 | 2015-05-13 | 26.520 | 13,286 | -2,178 | 0.00% | 352,341 |
| 2015-05-11 | 2015-05-07 | 25.124 | 15,464 | +1,089 | 0.00% | 388,516 |
| 2015-05-08 | 2015-05-06 | 25.859 | 14,375 | +1,089 | 0.00% | 371,717 |
| 2015-04-29 | 2015-04-27 | 27.181 | 13,286 | +2,178 | 0.00% | 361,125 |
| 2015-04-13 | 2015-04-09 | 27.144 | 11,108 | -1,633 | 0.00% | 301,517 |
| 2015-02-09 | 2015-02-05 | 22.259 | 12,741 | +1,633 | 0.00% | 283,601 |
| 2014-09-05 | 2014-09-03 | 31.009 | 11,108 | +135 | 0.00% | 344,448 |
| 2014-05-28 | 2014-05-26 | 29.010 | 10,973 | +144 | 0.00% | 318,328 |
| 2013-09-26 | 2013-09-24 | 36.545 | 10,829 | -1,062 | 0.00% | 395,748 |
| 2013-09-13 | 2013-09-11 | 34.694 | 11,891 | +192 | 0.00% | 412,541 |
| 2013-09-09 | 2013-09-05 | 33.200 | 11,699 | +1,044 | 0.00% | 388,408 |
| 2013-08-09 | 2013-08-07 | 34.119 | 10,655 | -626 | 0.00% | 363,539 |
| 2013-06-17 | 2013-06-13 | 28.643 | 11,281 | -523 | 0.00% | 323,124 |
| 2013-05-29 | 2013-05-27 | 33.200 | 11,804 | +2,142 | 0.00% | 391,894 |
| 2013-05-15 | 2013-05-13 | 34.962 | 9,662 | -1,045 | 0.00% | 337,799 |
| 2013-05-09 | 2013-05-07 | 49.578 | 10,707 | +2,612 | 0.00% | 530,836 |
| 2013-05-08 | 2013-05-06 | 49.813 | 8,095 | +2,549 | 0.00% | 403,235 |
| 2013-04-15 | 2013-04-11 | 51.688 | 5,546 | +427 | 0.00% | 286,663 |
| 2013-04-10 | 2013-04-08 | 49.227 | 5,119 | -427 | 0.00% | 251,992 |
| 2013-03-19 | 2013-03-15 | 53.563 | 5,546 | +4,266 | 0.00% | 297,063 |
| 2013-02-20 | 2013-02-18 | 58.603 | 1,280 | +427 | 0.00% | 75,012 |
| 2012-09-14 | 2012-09-12 | 39.945 | 853 | +5 | 0.00% | 34,073 |
| 2012-05-30 | 2012-05-28 | 41.186 | 848 | +12 | 0.00% | 34,926 |
| 2011-09-12 | 2011-09-08 | 68.095 | 836 | +12 | 0.00% | 56,928 |
| 2011-05-23 | 2011-05-19 | 92.372 | 824 | +824 | 0.00% | 76,114 |
| 2010-12-14 | 2010-12-10 | 109.510 | 0 | -406 | ||
| 2010-12-13 | 2010-12-09 | 104.465 | 406 | -813 | 0.00% | 42,413 |
| 2010-11-23 | 2010-11-19 | 100.282 | 1,219 | +203 | 0.00% | 122,243 |
| 2010-10-28 | 2010-10-26 | 92.530 | 1,016 | +813 | 0.00% | 94,010 |
| 2010-10-20 | 2010-10-18 | 94.006 | 203 | +203 | 0.00% | 19,083 |
| 2010-08-24 | 2010-08-20 | 88.071 | 0 | -200 | ||
| 2010-08-20 | 2010-08-18 | 86.699 | 200 | +200 | 0.00% | 17,340 |
| 2010-08-04 | 2010-08-02 | 91.938 | 0 | -401 | ||
| 2010-08-02 | 2010-07-29 | 87.323 | 401 | +401 | 0.00% | 35,016 |
| 2010-03-02 | 2010-02-26 | 89.468 | 0 | -778 | ||
| 2010-02-25 | 2010-02-23 | 83.426 | 778 | -194 | 0.00% | 64,905 |
| 2010-01-25 | 2010-01-21 | 91.010 | 972 | +972 | 0.00% | 88,462 |
| 2010-01-22 | 2010-01-20 | 92.938 | 0 | -583 | ||
| 2010-01-21 | 2010-01-19 | 88.953 | 583 | +194 | 0.00% | 51,860 |
| 2010-01-20 | 2010-01-18 | 89.339 | 389 | +389 | 0.00% | 34,753 |
| 2007-08-10 | 2007-08-08 | 125.598 | 0 | -365 | ||
| 2007-06-28 | 2007-06-26 | 99.272 | 365 | +365 | 0.00% | 36,234 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy