History of CCASS shareholding
Participant: KEE CHEONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 5,300 | +0 | 0.00% | 143,736 |
| 2025-10-13 | 2025-10-09 | 27.660 | 5,300 | +0 | 0.00% | 146,598 |
| 2025-10-10 | 2025-10-08 | 27.140 | 5,300 | +0 | 0.00% | 143,842 |
| 2025-10-09 | 2025-10-06 | 27.260 | 5,300 | +0 | 0.00% | 144,478 |
| 2025-10-08 | 2025-10-03 | 28.000 | 5,300 | +0 | 0.00% | 148,400 |
| 2025-10-06 | 2025-10-02 | 27.860 | 5,300 | +0 | 0.00% | 147,658 |
| 2025-10-03 | 2025-09-30 | 27.640 | 5,300 | +0 | 0.00% | 146,492 |
| 2025-10-02 | 2025-09-29 | 27.180 | 5,300 | +0 | 0.00% | 144,054 |
| 2025-09-30 | 2025-09-26 | 26.240 | 5,300 | +0 | 0.00% | 139,072 |
| 2025-09-29 | 2025-09-25 | 26.680 | 5,300 | +0 | 0.00% | 141,404 |
| 2025-09-26 | 2025-09-24 | 26.640 | 5,300 | +0 | 0.00% | 141,192 |
| 2025-09-25 | 2025-09-23 | 26.920 | 5,300 | +0 | 0.00% | 142,676 |
| 2025-09-24 | 2025-09-22 | 27.560 | 5,300 | +0 | 0.00% | 146,068 |
| 2025-09-23 | 2025-09-19 | 27.620 | 5,300 | +0 | 0.00% | 146,386 |
| 2025-09-22 | 2025-09-18 | 27.380 | 5,300 | +0 | 0.00% | 145,114 |
| 2025-09-19 | 2025-09-17 | 27.680 | 5,300 | +0 | 0.00% | 146,704 |
| 2025-09-18 | 2025-09-16 | 27.060 | 5,300 | +0 | 0.00% | 143,418 |
| 2025-09-17 | 2025-09-15 | 27.400 | 5,300 | +0 | 0.00% | 145,220 |
| 2025-09-16 | 2025-09-12 | 28.000 | 5,300 | +0 | 0.00% | 148,400 |
| 2025-09-15 | 2025-09-11 | 27.860 | 5,300 | +0 | 0.00% | 147,658 |
| 2025-09-12 | 2025-09-10 | 26.980 | 5,300 | +0 | 0.00% | 142,994 |
| 2025-09-11 | 2025-09-09 | 26.600 | 5,300 | +0 | 0.00% | 140,980 |
| 2025-09-10 | 2025-09-08 | 26.800 | 5,300 | +0 | 0.00% | 142,040 |
| 2025-09-09 | 2025-09-05 | 26.660 | 5,300 | +0 | 0.00% | 141,298 |
| 2025-09-08 | 2025-09-04 | 25.880 | 5,300 | +0 | 0.00% | 137,164 |
| 2025-09-05 | 2025-09-03 | 26.480 | 5,300 | +0 | 0.00% | 140,344 |
| 2025-09-04 | 2025-09-02 | 26.880 | 5,300 | +0 | 0.00% | 142,464 |
| 2025-09-03 | 2025-09-01 | 28.020 | 5,300 | +0 | 0.00% | 148,506 |
| 2025-09-02 | 2025-08-29 | 28.620 | 5,300 | +0 | 0.00% | 151,686 |
| 2025-09-01 | 2025-08-28 | 28.840 | 5,300 | +0 | 0.00% | 152,852 |
| 2025-08-29 | 2025-08-27 | 28.260 | 5,300 | +0 | 0.00% | 149,778 |
| 2025-08-28 | 2025-08-26 | 29.140 | 5,300 | +0 | 0.00% | 154,442 |
| 2025-08-27 | 2025-08-25 | 27.820 | 5,300 | +0 | 0.00% | 147,446 |
| 2025-08-26 | 2025-08-22 | 30.720 | 5,300 | +0 | 0.00% | 162,816 |
| 2025-08-25 | 2025-08-21 | 30.260 | 5,300 | +0 | 0.00% | 160,378 |
| 2025-08-22 | 2025-08-20 | 30.320 | 5,300 | +0 | 0.00% | 160,696 |
| 2025-08-21 | 2025-08-19 | 29.360 | 5,300 | +0 | 0.00% | 155,608 |
| 2025-08-20 | 2025-08-18 | 30.480 | 5,300 | +0 | 0.00% | 161,544 |
| 2025-08-19 | 2025-08-15 | 31.220 | 5,300 | +0 | 0.00% | 165,466 |
| 2025-08-18 | 2025-08-14 | 29.860 | 5,300 | +0 | 0.00% | 158,258 |
| 2025-08-15 | 2025-08-13 | 29.400 | 5,300 | +0 | 0.00% | 155,820 |
| 2025-08-14 | 2025-08-12 | 29.200 | 5,300 | +0 | 0.00% | 154,760 |
| 2025-08-13 | 2025-08-11 | 28.860 | 5,300 | +0 | 0.00% | 152,958 |
| 2025-08-12 | 2025-08-08 | 28.100 | 5,300 | +0 | 0.00% | 148,930 |
| 2025-08-11 | 2025-08-07 | 28.720 | 5,300 | +0 | 0.00% | 152,216 |
| 2025-08-08 | 2025-08-06 | 28.980 | 5,300 | +0 | 0.00% | 153,594 |
| 2025-08-07 | 2025-08-05 | 28.300 | 5,300 | +0 | 0.00% | 149,990 |
| 2025-08-06 | 2025-08-04 | 27.960 | 5,300 | +0 | 0.00% | 148,188 |
| 2025-08-05 | 2025-08-01 | 27.700 | 5,300 | +0 | 0.00% | 146,810 |
| 2025-08-04 | 2025-07-31 | 28.100 | 5,300 | +0 | 0.00% | 148,930 |
| 2025-08-01 | 2025-07-30 | 28.350 | 5,300 | +0 | 0.00% | 150,255 |
| 2025-07-31 | 2025-07-29 | 29.000 | 5,300 | +0 | 0.00% | 153,700 |
| 2025-07-30 | 2025-07-28 | 28.600 | 5,300 | +0 | 0.00% | 151,580 |
| 2025-07-29 | 2025-07-25 | 28.100 | 5,300 | +0 | 0.00% | 148,930 |
| 2025-07-28 | 2025-07-24 | 25.950 | 5,300 | +0 | 0.00% | 137,535 |
| 2025-07-25 | 2025-07-23 | 25.550 | 5,300 | +0 | 0.00% | 135,415 |
| 2025-07-24 | 2025-07-22 | 25.550 | 5,300 | +0 | 0.00% | 135,415 |
| 2025-07-23 | 2025-07-21 | 25.100 | 5,300 | +0 | 0.00% | 133,030 |
| 2025-07-22 | 2025-07-18 | 24.550 | 5,300 | +0 | 0.00% | 130,115 |
| 2025-07-21 | 2025-07-17 | 25.000 | 5,300 | +0 | 0.00% | 132,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 5,300 | +0 | 0.00% | 133,295 |
| 2025-07-17 | 2025-07-15 | 25.600 | 5,300 | +0 | 0.00% | 135,680 |
| 2025-07-16 | 2025-07-14 | 24.250 | 5,300 | +0 | 0.00% | 128,525 |
| 2025-07-15 | 2025-07-11 | 24.050 | 5,300 | +0 | 0.00% | 127,465 |
| 2025-07-14 | 2025-07-10 | 25.150 | 5,300 | +0 | 0.00% | 133,295 |
| 2025-07-11 | 2025-07-09 | 25.700 | 5,300 | +0 | 0.00% | 136,210 |
| 2025-07-10 | 2025-07-08 | 25.800 | 5,300 | +0 | 0.00% | 136,740 |
| 2025-07-09 | 2025-07-07 | 25.400 | 5,300 | +0 | 0.00% | 134,620 |
| 2025-07-08 | 2025-07-04 | 25.300 | 5,300 | +0 | 0.00% | 134,090 |
| 2025-07-07 | 2025-07-03 | 26.100 | 5,300 | +0 | 0.00% | 138,330 |
| 2025-07-04 | 2025-07-02 | 25.000 | 5,300 | +0 | 0.00% | 132,500 |
| 2025-07-03 | 2025-06-30 | 25.100 | 5,300 | +0 | 0.00% | 133,030 |
| 2025-07-02 | 2025-06-27 | 24.950 | 5,300 | +5,000 | 0.00% | 132,235 |
| 2025-06-26 | 2025-06-24 | 24.050 | 300 | -4,500 | 0.00% | 7,215 |
| 2025-06-25 | 2025-06-23 | 23.750 | 4,800 | -500 | 0.00% | 114,000 |
| 2025-06-11 | 2025-06-09 | 25.729 | 5,300 | +212 | 0.00% | 136,365 |
| 2025-06-10 | 2025-06-06 | 25.000 | 5,088 | +4,800 | 0.00% | 127,200 |
| 2024-12-13 | 2024-12-11 | 20.654 | 288 | +6 | 0.00% | 5,948 |
| 2024-06-12 | 2024-06-07 | 20.629 | 282 | +5 | 0.00% | 5,817 |
| 2024-01-10 | 2024-01-08 | 18.590 | 277 | -2,212 | 0.00% | 5,149 |
| 2023-12-12 | 2023-12-08 | 20.033 | 2,489 | +93 | 0.00% | 49,862 |
| 2023-06-14 | 2023-06-12 | 25.152 | 2,396 | +83 | 0.00% | 60,264 |
| 2022-12-06 | 2022-12-02 | 29.821 | 2,313 | +27 | 0.00% | 68,975 |
| 2022-09-13 | 2022-09-08 | 29.762 | 2,286 | -2,117 | 0.00% | 68,035 |
| 2022-06-15 | 2022-06-13 | 48.878 | 4,403 | +281 | 0.00% | 215,212 |
| 2022-03-22 | 2022-03-18 | 48.689 | 4,122 | +1,981 | 0.00% | 200,697 |
| 2021-12-07 | 2021-12-03 | 49.344 | 2,141 | +32 | 0.00% | 105,645 |
| 2021-09-02 | 2021-08-31 | 48.960 | 2,109 | -1,563 | 0.00% | 103,256 |
| 2021-09-01 | 2021-08-30 | 49.600 | 3,672 | +1,563 | 0.00% | 182,131 |
| 2021-06-08 | 2021-06-04 | 55.680 | 2,109 | -1,563 | 0.00% | 117,429 |
| 2021-05-28 | 2021-05-26 | 54.144 | 3,672 | +1,563 | 0.00% | 198,816 |
| 2021-05-26 | 2021-05-24 | 59.449 | 2,109 | +95 | 0.00% | 125,377 |
| 2021-04-14 | 2021-04-12 | 61.526 | 2,014 | -1,492 | 0.00% | 123,914 |
| 2021-04-09 | 2021-04-07 | 58.577 | 3,506 | +1,492 | 0.00% | 205,373 |
| 2021-03-31 | 2021-03-29 | 50.937 | 2,014 | -4,849 | 0.00% | 102,587 |
| 2021-03-25 | 2021-03-23 | 51.339 | 6,863 | +4,849 | 0.00% | 352,340 |
| 2021-02-18 | 2021-02-16 | 49.060 | 2,014 | -746 | 0.00% | 98,807 |
| 2021-01-06 | 2021-01-04 | 44.436 | 2,760 | -746 | 0.00% | 122,643 |
| 2020-12-01 | 2020-11-27 | 40.731 | 3,506 | +33 | 0.00% | 142,804 |
| 2020-11-18 | 2020-11-16 | 36.536 | 3,473 | -739 | 0.00% | 126,891 |
| 2020-11-11 | 2020-11-09 | 34.845 | 4,212 | +739 | 0.00% | 146,767 |
| 2020-05-29 | 2020-05-27 | 25.034 | 3,473 | -7,390 | 0.00% | 86,944 |
| 2020-05-27 | 2020-05-25 | 27.019 | 10,863 | +602 | 0.00% | 293,512 |
| 2020-05-18 | 2020-05-14 | 26.790 | 10,261 | +6,980 | 0.00% | 274,895 |
| 2020-04-09 | 2020-04-07 | 26.905 | 3,281 | -698 | 0.00% | 88,275 |
| 2020-04-07 | 2020-04-03 | 25.386 | 3,979 | +698 | 0.00% | 101,012 |
| 2019-11-21 | 2019-11-19 | 32.592 | 3,281 | -1,396 | 0.00% | 106,936 |
| 2019-10-25 | 2019-10-23 | 29.942 | 4,677 | +1,396 | 0.00% | 140,039 |
| 2019-10-04 | 2019-10-02 | 30.068 | 3,281 | +45 | 0.00% | 98,654 |
| 2019-09-10 | 2019-09-06 | 29.415 | 3,236 | -4,130 | 0.00% | 95,185 |
| 2019-09-09 | 2019-09-05 | 27.686 | 7,366 | -689 | 0.00% | 203,935 |
| 2019-09-03 | 2019-08-30 | 26.669 | 8,055 | -5,507 | 0.00% | 214,820 |
| 2019-08-08 | 2019-08-06 | 24.839 | 13,562 | +1,377 | 0.00% | 336,866 |
| 2019-08-07 | 2019-08-05 | 25.420 | 12,185 | +688 | 0.00% | 309,742 |
| 2019-07-24 | 2019-07-22 | 28.703 | 11,497 | -3,442 | 0.00% | 329,996 |
| 2019-07-12 | 2019-07-10 | 28.412 | 14,939 | +3,442 | 0.00% | 424,451 |
| 2019-07-09 | 2019-07-05 | 31.376 | 11,497 | +4,131 | 0.00% | 360,724 |
| 2019-06-13 | 2019-06-11 | 30.649 | 7,366 | -3,098 | 0.00% | 225,762 |
| 2019-05-29 | 2019-05-27 | 32.999 | 10,464 | +330 | 0.00% | 345,306 |
| 2019-05-23 | 2019-05-21 | 32.699 | 10,134 | +3,001 | 0.00% | 331,376 |
| 2019-05-20 | 2019-05-16 | 33.974 | 7,133 | -334 | 0.00% | 242,339 |
| 2019-05-17 | 2019-05-15 | 33.974 | 7,467 | -3,000 | 0.00% | 253,687 |
| 2019-05-15 | 2019-05-10 | 34.499 | 10,467 | -2,667 | 0.00% | 361,105 |
| 2019-05-06 | 2019-05-02 | 38.249 | 13,134 | +2,667 | 0.00% | 502,366 |
| 2019-04-16 | 2019-04-12 | 41.849 | 10,467 | +4,667 | 0.00% | 438,036 |
| 2019-04-15 | 2019-04-11 | 42.824 | 5,800 | -6,667 | 0.00% | 248,381 |
| 2019-03-12 | 2019-03-08 | 40.949 | 12,467 | +667 | 0.00% | 510,514 |
| 2019-02-28 | 2019-02-26 | 42.899 | 11,800 | +2,000 | 0.00% | 506,211 |
| 2019-02-27 | 2019-02-25 | 43.799 | 9,800 | +3,333 | 0.00% | 429,232 |
| 2019-02-21 | 2019-02-19 | 41.999 | 6,467 | +3,334 | 0.00% | 271,609 |
| 2019-02-20 | 2019-02-18 | 42.224 | 3,133 | -3,334 | 0.00% | 132,289 |
| 2019-02-19 | 2019-02-15 | 42.074 | 6,467 | +3,334 | 0.00% | 272,094 |
| 2019-01-24 | 2019-01-22 | 38.549 | 3,133 | -6,000 | 0.00% | 120,775 |
| 2019-01-23 | 2019-01-21 | 39.074 | 9,133 | -3,334 | 0.00% | 356,866 |
| 2019-01-21 | 2019-01-17 | 37.649 | 12,467 | +1,333 | 0.00% | 469,374 |
| 2019-01-17 | 2019-01-15 | 37.799 | 11,134 | +667 | 0.00% | 420,858 |
| 2019-01-15 | 2019-01-11 | 37.049 | 10,467 | +667 | 0.00% | 387,795 |
| 2019-01-14 | 2019-01-10 | 36.599 | 9,800 | -5,334 | 0.00% | 358,674 |
| 2019-01-11 | 2019-01-09 | 35.174 | 15,134 | +3,334 | 0.00% | 532,329 |
| 2019-01-10 | 2019-01-08 | 34.649 | 11,800 | -7,334 | 0.00% | 408,863 |
| 2019-01-08 | 2019-01-04 | 30.974 | 19,134 | -2,000 | 0.00% | 592,665 |
| 2019-01-04 | 2019-01-02 | 31.274 | 21,134 | -13,333 | 0.00% | 660,954 |
| 2019-01-02 | 2018-12-27 | 30.224 | 34,467 | +2,000 | 0.00% | 1,041,746 |
| 2018-12-28 | 2018-12-24 | 30.974 | 32,467 | +15,333 | 0.00% | 1,005,647 |
| 2018-12-27 | 2018-12-20 | 31.799 | 17,134 | +3,334 | 0.00% | 544,851 |
| 2018-12-18 | 2018-12-14 | 32.999 | 13,800 | +2,000 | 0.00% | 455,392 |
| 2018-12-10 | 2018-12-06 | 34.874 | 11,800 | +2,667 | 0.00% | 411,518 |
| 2018-12-07 | 2018-12-05 | 35.999 | 9,133 | +4,000 | 0.00% | 328,782 |
| 2018-12-05 | 2018-12-03 | 36.074 | 5,133 | -6,667 | 0.00% | 185,170 |
| 2018-11-26 | 2018-11-22 | 32.174 | 11,800 | -2,000 | 0.00% | 379,658 |
| 2018-11-23 | 2018-11-21 | 32.249 | 13,800 | +2,000 | 0.00% | 445,042 |
| 2018-11-22 | 2018-11-20 | 32.699 | 11,800 | +2,000 | 0.00% | 385,853 |
| 2018-11-08 | 2018-11-06 | 32.774 | 9,800 | +4,000 | 0.00% | 321,189 |
| 2018-11-06 | 2018-11-02 | 33.899 | 5,800 | +2,667 | 0.00% | 196,616 |
| 2018-11-05 | 2018-11-01 | 32.249 | 3,133 | -334 | 0.00% | 101,037 |
| 2018-11-01 | 2018-10-30 | 30.674 | 3,467 | +334 | 0.00% | 106,348 |
| 2018-10-26 | 2018-10-24 | 37.083 | 3,133 | +148 | 0.00% | 116,180 |
| 2018-09-18 | 2018-09-14 | 37.870 | 2,985 | -3,810 | 0.00% | 113,042 |
| 2018-09-12 | 2018-09-10 | 37.240 | 6,795 | +3,810 | 0.00% | 253,046 |
| 2018-07-31 | 2018-07-27 | 44.168 | 2,985 | -1,270 | 0.00% | 131,843 |
| 2018-07-30 | 2018-07-26 | 44.168 | 4,255 | +1,270 | 0.00% | 187,937 |
| 2018-05-31 | 2018-05-29 | 52.331 | 2,985 | +93 | 0.00% | 156,208 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,892 | -1,231 | 0.00% | 142,881 |
| 2018-05-11 | 2018-05-09 | 48.593 | 4,123 | +1,231 | 0.00% | 200,349 |
| 2018-03-28 | 2018-03-26 | 59.482 | 2,892 | +1,231 | 0.00% | 172,021 |
| 2017-11-29 | 2017-11-27 | 72.321 | 1,661 | -18,460 | 0.00% | 120,125 |
| 2017-11-24 | 2017-11-22 | 74.352 | 20,121 | -6,153 | 0.00% | 1,496,038 |
| 2017-11-23 | 2017-11-21 | 75.408 | 26,274 | +24,613 | 0.00% | 1,981,282 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,661 | +22 | 0.00% | 120,151 |
| 2017-06-01 | 2017-05-29 | 49.848 | 1,639 | +57 | 0.00% | 81,701 |
| 2017-05-31 | 2017-05-26 | 49.592 | 1,582 | -1,757 | 0.00% | 78,455 |
| 2017-05-26 | 2017-05-24 | 48.483 | 3,339 | -1,171 | 0.00% | 161,883 |
| 2017-05-19 | 2017-05-17 | 48.568 | 4,510 | +2,928 | 0.00% | 219,041 |
| 2017-04-07 | 2017-04-05 | 49.848 | 1,582 | -9,079 | 0.00% | 78,860 |
| 2017-04-06 | 2017-04-03 | 50.531 | 10,661 | +9,079 | 0.00% | 538,712 |
| 2017-01-13 | 2017-01-11 | 44.044 | 1,582 | -1,405 | 0.00% | 69,678 |
| 2016-12-12 | 2016-12-08 | 40.630 | 2,987 | -1,172 | 0.00% | 121,361 |
| 2016-12-02 | 2016-11-30 | 37.130 | 4,159 | -293 | 0.00% | 154,424 |
| 2016-11-30 | 2016-11-28 | 35.850 | 4,452 | +293 | 0.00% | 159,603 |
| 2016-11-18 | 2016-11-16 | 35.082 | 4,159 | -29,289 | 0.00% | 145,904 |
| 2016-11-17 | 2016-11-15 | 35.338 | 33,448 | +29,289 | 0.01% | 1,181,974 |
| 2016-11-11 | 2016-11-09 | 36.789 | 4,159 | +1,172 | 0.00% | 153,004 |
| 2016-10-20 | 2016-10-18 | 40.971 | 2,987 | -58,578 | 0.00% | 122,381 |
| 2016-10-17 | 2016-10-13 | 40.288 | 61,565 | +58,578 | 0.01% | 2,480,351 |
| 2016-09-23 | 2016-09-21 | 41.313 | 2,987 | -1,172 | 0.00% | 123,401 |
| 2016-09-12 | 2016-09-08 | 38.432 | 4,159 | +58 | 0.00% | 159,839 |
| 2016-08-01 | 2016-07-28 | 29.707 | 4,101 | -28,882 | 0.00% | 121,828 |
| 2016-07-27 | 2016-07-25 | 27.664 | 32,983 | -28,882 | 0.01% | 912,449 |
| 2016-07-22 | 2016-07-20 | 27.664 | 61,865 | +23,105 | 0.01% | 1,711,446 |
| 2016-07-21 | 2016-07-19 | 27.560 | 38,760 | +34,659 | 0.01% | 1,068,239 |
| 2016-05-25 | 2016-05-23 | 28.194 | 4,101 | +77 | 0.00% | 115,624 |
| 2016-05-10 | 2016-05-06 | 25.089 | 4,024 | -1,984 | 0.00% | 100,958 |
| 2016-03-30 | 2016-03-24 | 23.007 | 6,008 | +1,984 | 0.00% | 138,226 |
| 2015-11-02 | 2015-10-29 | 19.408 | 4,024 | -5,668 | 0.00% | 78,097 |
| 2015-10-19 | 2015-10-15 | 18.702 | 9,692 | -2,834 | 0.00% | 181,260 |
| 2015-10-14 | 2015-10-12 | 18.526 | 12,526 | -11,336 | 0.00% | 232,051 |
| 2015-10-13 | 2015-10-09 | 18.490 | 23,862 | +8,502 | 0.00% | 441,215 |
| 2015-10-12 | 2015-10-08 | 17.961 | 15,360 | -5,668 | 0.00% | 275,881 |
| 2015-10-08 | 2015-10-06 | 17.220 | 21,028 | +5,668 | 0.00% | 362,102 |
| 2015-10-06 | 2015-10-02 | 17.026 | 15,360 | -2,267 | 0.00% | 261,518 |
| 2015-09-18 | 2015-09-16 | 18.433 | 17,627 | +350 | 0.00% | 324,911 |
| 2015-09-15 | 2015-09-11 | 18.253 | 17,277 | +2,222 | 0.00% | 315,350 |
| 2015-09-14 | 2015-09-10 | 18.037 | 15,055 | -5,555 | 0.00% | 271,541 |
| 2015-09-10 | 2015-09-08 | 17.641 | 20,610 | +5,555 | 0.00% | 363,572 |
| 2015-09-09 | 2015-09-07 | 17.479 | 15,055 | -5,555 | 0.00% | 263,140 |
| 2015-09-08 | 2015-09-04 | 17.299 | 20,610 | +555 | 0.00% | 356,523 |
| 2015-09-07 | 2015-09-02 | 17.533 | 20,055 | +2,222 | 0.00% | 351,615 |
| 2015-09-04 | 2015-09-01 | 17.893 | 17,833 | +5,556 | 0.00% | 319,078 |
| 2015-09-02 | 2015-08-31 | 18.109 | 12,277 | +2,777 | 0.00% | 222,319 |
| 2015-08-31 | 2015-08-27 | 18.973 | 9,500 | -2,222 | 0.00% | 180,240 |
| 2015-08-28 | 2015-08-26 | 18.433 | 11,722 | +2,222 | 0.00% | 216,067 |
| 2015-08-27 | 2015-08-25 | 18.793 | 9,500 | -2,222 | 0.00% | 178,530 |
| 2015-07-31 | 2015-07-29 | 23.437 | 11,722 | -1,666 | 0.00% | 274,725 |
| 2015-07-13 | 2015-07-09 | 22.753 | 13,388 | -556 | 0.00% | 304,613 |
| 2015-07-10 | 2015-07-08 | 19.693 | 13,944 | +556 | 0.00% | 274,594 |
| 2015-07-09 | 2015-07-07 | 22.033 | 13,388 | -2,778 | 0.00% | 294,974 |
| 2015-07-08 | 2015-07-06 | 22.357 | 16,166 | +2,778 | 0.00% | 361,418 |
| 2015-06-08 | 2015-06-04 | 26.317 | 13,388 | -2,778 | 0.00% | 352,330 |
| 2015-06-03 | 2015-06-01 | 28.009 | 16,166 | +2,778 | 0.00% | 452,792 |
| 2015-06-02 | 2015-05-29 | 27.145 | 13,388 | -1,112 | 0.00% | 363,415 |
| 2015-05-21 | 2015-05-19 | 27.732 | 14,500 | -5,555 | 0.00% | 402,111 |
| 2015-05-20 | 2015-05-18 | 27.218 | 20,055 | +399 | 0.00% | 545,849 |
| 2015-05-19 | 2015-05-15 | 27.071 | 19,656 | -3,812 | 0.00% | 532,101 |
| 2015-05-18 | 2015-05-14 | 26.446 | 23,468 | +5,445 | 0.00% | 620,640 |
| 2015-05-11 | 2015-05-07 | 25.124 | 18,023 | +2,178 | 0.00% | 452,809 |
| 2015-05-06 | 2015-05-04 | 27.291 | 15,845 | -1,089 | 0.00% | 432,427 |
| 2015-05-05 | 2015-04-30 | 26.005 | 16,934 | +1,089 | 0.00% | 440,377 |
| 2015-04-20 | 2015-04-16 | 27.548 | 15,845 | -1,089 | 0.00% | 436,501 |
| 2015-04-17 | 2015-04-15 | 26.520 | 16,934 | +3,267 | 0.00% | 449,085 |
| 2015-04-16 | 2015-04-14 | 27.511 | 13,667 | +5,445 | 0.00% | 375,999 |
| 2015-04-15 | 2015-04-13 | 28.613 | 8,222 | -6,534 | 0.00% | 235,259 |
| 2015-04-14 | 2015-04-10 | 27.548 | 14,756 | +1,089 | 0.00% | 406,501 |
| 2015-04-13 | 2015-04-09 | 27.144 | 13,667 | -1,089 | 0.00% | 370,979 |
| 2015-04-10 | 2015-04-08 | 26.152 | 14,756 | -4,084 | 0.00% | 385,905 |
| 2015-04-09 | 2015-04-02 | 23.765 | 18,840 | -3,267 | 0.00% | 447,730 |
| 2015-03-31 | 2015-03-27 | 22.149 | 22,107 | +6,807 | 0.00% | 489,642 |
| 2015-03-24 | 2015-03-20 | 22.883 | 15,300 | +2,178 | 0.00% | 350,115 |
| 2015-03-20 | 2015-03-18 | 22.663 | 13,122 | +3,811 | 0.00% | 297,383 |
| 2015-03-19 | 2015-03-17 | 22.443 | 9,311 | +1,634 | 0.00% | 208,963 |
| 2015-03-06 | 2015-03-04 | 24.095 | 7,677 | -2,723 | 0.00% | 184,981 |
| 2015-03-02 | 2015-02-26 | 23.912 | 10,400 | -2,722 | 0.00% | 248,683 |
| 2015-02-16 | 2015-02-12 | 22.847 | 13,122 | -1,634 | 0.00% | 299,793 |
| 2015-02-12 | 2015-02-10 | 22.773 | 14,756 | +1,634 | 0.00% | 336,041 |
| 2015-02-05 | 2015-02-03 | 22.443 | 13,122 | +1,633 | 0.00% | 294,491 |
| 2015-02-02 | 2015-01-29 | 23.251 | 11,489 | +2,723 | 0.00% | 267,127 |
| 2015-01-28 | 2015-01-26 | 23.875 | 8,766 | +2,722 | 0.00% | 209,289 |
| 2015-01-12 | 2015-01-08 | 24.426 | 6,044 | +1,089 | 0.00% | 147,631 |
| 2015-01-09 | 2015-01-07 | 24.904 | 4,955 | -1,089 | 0.00% | 123,397 |
| 2014-12-11 | 2014-12-09 | 24.646 | 6,044 | +1,089 | 0.00% | 148,963 |
| 2014-12-04 | 2014-12-02 | 25.822 | 4,955 | +1,089 | 0.00% | 127,947 |
| 2014-12-03 | 2014-12-01 | 26.079 | 3,866 | -3,267 | 0.00% | 100,821 |
| 2014-12-01 | 2014-11-27 | 26.814 | 7,133 | -2,178 | 0.00% | 191,261 |
| 2014-11-28 | 2014-11-26 | 26.299 | 9,311 | +2,178 | 0.00% | 244,873 |
| 2014-11-27 | 2014-11-25 | 26.226 | 7,133 | +1,089 | 0.00% | 187,069 |
| 2014-11-14 | 2014-11-12 | 27.401 | 6,044 | +3,267 | 0.00% | 165,613 |
| 2014-11-11 | 2014-11-07 | 27.952 | 2,777 | -3,267 | 0.00% | 77,623 |
| 2014-11-06 | 2014-11-04 | 27.915 | 6,044 | +3,267 | 0.00% | 168,721 |
| 2014-09-05 | 2014-09-03 | 31.009 | 2,777 | +34 | 0.00% | 86,112 |
| 2014-08-18 | 2014-08-14 | 30.526 | 2,743 | -8,069 | 0.00% | 83,732 |
| 2014-08-15 | 2014-08-13 | 30.526 | 10,812 | +1,076 | 0.00% | 330,043 |
| 2014-08-14 | 2014-08-12 | 29.745 | 9,736 | -1,614 | 0.00% | 289,596 |
| 2014-08-13 | 2014-08-11 | 29.596 | 11,350 | +1,614 | 0.00% | 335,916 |
| 2014-08-12 | 2014-08-08 | 29.931 | 9,736 | -1,614 | 0.00% | 291,405 |
| 2014-08-08 | 2014-08-06 | 29.782 | 11,350 | +1,614 | 0.00% | 338,026 |
| 2014-07-30 | 2014-07-28 | 30.897 | 9,736 | +538 | 0.00% | 300,817 |
| 2014-07-28 | 2014-07-24 | 31.083 | 9,198 | +4,841 | 0.00% | 285,904 |
| 2014-06-04 | 2014-05-30 | 27.031 | 4,357 | -5,379 | 0.00% | 117,772 |
| 2014-05-28 | 2014-05-26 | 29.010 | 9,736 | +128 | 0.00% | 282,442 |
| 2014-05-27 | 2014-05-23 | 28.483 | 9,608 | +5,308 | 0.00% | 273,661 |
| 2014-05-12 | 2014-05-08 | 26.976 | 4,300 | -4,247 | 0.00% | 115,995 |
| 2014-05-09 | 2014-05-07 | 26.863 | 8,547 | +4,247 | 0.00% | 229,595 |
| 2014-04-17 | 2014-04-15 | 28.897 | 4,300 | -26,542 | 0.00% | 124,257 |
| 2014-04-11 | 2014-04-09 | 30.253 | 30,842 | +26,542 | 0.01% | 933,075 |
| 2014-04-01 | 2014-03-28 | 27.691 | 4,300 | +1,593 | 0.00% | 119,073 |
| 2014-03-31 | 2014-03-27 | 27.842 | 2,707 | -2,655 | 0.00% | 75,369 |
| 2014-03-28 | 2014-03-26 | 28.181 | 5,362 | +2,655 | 0.00% | 151,108 |
| 2014-03-19 | 2014-03-17 | 30.743 | 2,707 | -1,593 | 0.00% | 83,222 |
| 2014-03-17 | 2014-03-13 | 30.819 | 4,300 | +1,593 | 0.00% | 132,520 |
| 2014-02-17 | 2014-02-13 | 32.665 | 2,707 | -2,124 | 0.00% | 88,423 |
| 2014-02-04 | 2014-01-28 | 32.627 | 4,831 | -1,061 | 0.00% | 157,621 |
| 2014-01-29 | 2014-01-27 | 32.099 | 5,892 | +1,061 | 0.00% | 189,130 |
| 2014-01-20 | 2014-01-16 | 36.244 | 4,831 | +2,124 | 0.00% | 175,094 |
| 2013-11-29 | 2013-11-27 | 38.429 | 2,707 | -2,655 | 0.00% | 104,027 |
| 2013-11-28 | 2013-11-26 | 37.562 | 5,362 | +2,655 | 0.00% | 201,410 |
| 2013-11-27 | 2013-11-25 | 38.900 | 2,707 | -2,655 | 0.00% | 105,302 |
| 2013-11-26 | 2013-11-22 | 38.712 | 5,362 | -796 | 0.00% | 207,571 |
| 2013-11-22 | 2013-11-20 | 38.617 | 6,158 | +2,654 | 0.00% | 237,806 |
| 2013-10-31 | 2013-10-29 | 38.052 | 3,504 | -1,061 | 0.00% | 133,335 |
| 2013-10-30 | 2013-10-28 | 37.525 | 4,565 | -9,556 | 0.00% | 171,300 |
| 2013-10-28 | 2013-10-24 | 36.206 | 14,121 | +6,901 | 0.00% | 511,266 |
| 2013-10-25 | 2013-10-23 | 36.658 | 7,220 | -4,246 | 0.00% | 264,672 |
| 2013-10-18 | 2013-10-16 | 36.281 | 11,466 | +4,246 | 0.00% | 416,003 |
| 2013-10-02 | 2013-09-27 | 37.261 | 7,220 | -3,185 | 0.00% | 269,025 |
| 2013-09-27 | 2013-09-25 | 37.958 | 10,405 | -4,246 | 0.00% | 394,953 |
| 2013-09-26 | 2013-09-24 | 36.545 | 14,651 | -22,296 | 0.00% | 535,423 |
| 2013-09-25 | 2013-09-23 | 38.712 | 36,947 | +10,617 | 0.01% | 1,430,275 |
| 2013-09-23 | 2013-09-18 | 36.470 | 26,330 | +15,925 | 0.00% | 960,251 |
| 2013-09-19 | 2013-09-17 | 35.566 | 10,405 | -10,617 | 0.00% | 370,060 |
| 2013-09-17 | 2013-09-13 | 34.774 | 21,022 | -5,308 | 0.00% | 731,028 |
| 2013-09-13 | 2013-09-11 | 34.694 | 26,330 | +425 | 0.00% | 913,481 |
| 2013-09-12 | 2013-09-10 | 34.694 | 25,905 | +10,445 | 0.00% | 898,736 |
| 2013-09-10 | 2013-09-06 | 33.506 | 15,460 | -2,089 | 0.00% | 518,010 |
| 2013-09-02 | 2013-08-29 | 31.247 | 17,549 | +2,612 | 0.00% | 548,356 |
| 2013-08-23 | 2013-08-21 | 33.353 | 14,937 | +1,044 | 0.00% | 498,198 |
| 2013-08-19 | 2013-08-15 | 34.617 | 13,893 | +3,656 | 0.00% | 480,933 |
| 2013-08-08 | 2013-08-06 | 34.119 | 10,237 | -2,089 | 0.00% | 349,278 |
| 2013-07-16 | 2013-07-12 | 31.247 | 12,326 | -2,611 | 0.00% | 385,152 |
| 2013-07-15 | 2013-07-11 | 30.864 | 14,937 | +1,566 | 0.00% | 461,019 |
| 2013-07-08 | 2013-07-04 | 30.826 | 13,371 | -2,820 | 0.00% | 412,173 |
| 2013-06-20 | 2013-06-18 | 29.371 | 16,191 | -1,044 | 0.00% | 475,542 |
| 2013-06-07 | 2013-06-05 | 31.515 | 17,235 | -2,612 | 0.00% | 543,165 |
| 2013-06-05 | 2013-06-03 | 31.324 | 19,847 | +2,612 | 0.00% | 621,682 |
| 2013-06-04 | 2013-05-31 | 31.975 | 17,235 | -3,134 | 0.00% | 551,084 |
| 2013-06-03 | 2013-05-30 | 31.056 | 20,369 | +2,611 | 0.00% | 632,573 |
| 2013-05-31 | 2013-05-29 | 31.822 | 17,758 | +2,612 | 0.00% | 565,087 |
| 2013-05-30 | 2013-05-28 | 32.894 | 15,146 | +261 | 0.00% | 498,209 |
| 2013-05-29 | 2013-05-27 | 33.200 | 14,885 | +5,745 | 0.00% | 494,183 |
| 2013-05-27 | 2013-05-23 | 34.272 | 9,140 | -2,089 | 0.00% | 313,249 |
| 2013-05-22 | 2013-05-20 | 34.540 | 11,229 | +2,089 | 0.00% | 387,854 |
| 2013-05-14 | 2013-05-10 | 36.264 | 9,140 | +1,045 | 0.00% | 331,449 |
| 2013-05-13 | 2013-05-09 | 35.574 | 8,095 | -8,879 | 0.00% | 287,974 |
| 2013-05-09 | 2013-05-07 | 49.578 | 16,974 | +6,267 | 0.00% | 841,545 |
| 2013-05-08 | 2013-05-06 | 49.813 | 10,707 | +1,322 | 0.00% | 533,346 |
| 2013-04-26 | 2013-04-24 | 48.875 | 9,385 | -10,665 | 0.00% | 458,694 |
| 2013-04-25 | 2013-04-23 | 47.117 | 20,050 | +4,906 | 0.01% | 944,698 |
| 2013-04-24 | 2013-04-22 | 47.469 | 15,144 | +5,546 | 0.00% | 718,866 |
| 2013-04-23 | 2013-04-19 | 47.000 | 9,598 | +213 | 0.00% | 451,105 |
| 2013-04-22 | 2013-04-18 | 45.711 | 9,385 | +640 | 0.00% | 428,994 |
| 2013-04-19 | 2013-04-17 | 48.172 | 8,745 | +640 | 0.00% | 421,264 |
| 2013-04-18 | 2013-04-16 | 50.399 | 8,105 | +1,279 | 0.00% | 408,483 |
| 2013-04-15 | 2013-04-11 | 51.688 | 6,826 | +854 | 0.00% | 352,823 |
| 2013-03-28 | 2013-03-26 | 52.391 | 5,972 | +1,279 | 0.00% | 312,882 |
| 2013-03-26 | 2013-03-22 | 52.157 | 4,693 | +427 | 0.00% | 244,773 |
| 2013-03-19 | 2013-03-15 | 53.563 | 4,266 | +3,413 | 0.00% | 228,502 |
| 2013-03-18 | 2013-03-14 | 55.790 | 853 | +853 | 0.00% | 47,589 |
| 2013-03-13 | 2013-03-11 | 59.775 | 0 | -853 | ||
| 2013-01-15 | 2013-01-11 | 64.698 | 853 | +853 | 0.00% | 55,187 |
| 2013-01-04 | 2013-01-02 | 65.636 | 0 | -2,133 | ||
| 2012-12-21 | 2012-12-19 | 61.416 | 2,133 | -1,280 | 0.00% | 131,001 |
| 2012-12-14 | 2012-12-12 | 58.369 | 3,413 | -2,986 | 0.00% | 199,213 |
| 2012-12-07 | 2012-12-05 | 56.142 | 6,399 | -4,906 | 0.00% | 359,253 |
| 2012-11-30 | 2012-11-28 | 53.446 | 11,305 | +2,133 | 0.00% | 604,210 |
| 2012-11-29 | 2012-11-27 | 53.446 | 9,172 | +853 | 0.00% | 490,209 |
| 2012-11-28 | 2012-11-26 | 52.391 | 8,319 | +2,773 | 0.00% | 435,844 |
| 2012-11-26 | 2012-11-22 | 54.853 | 5,546 | +2,133 | 0.00% | 304,213 |
| 2012-11-09 | 2012-11-07 | 60.127 | 3,413 | -1,493 | 0.00% | 205,214 |
| 2012-10-11 | 2012-10-09 | 51.571 | 4,906 | -4,266 | 0.00% | 253,007 |
| 2012-10-10 | 2012-10-08 | 51.923 | 9,172 | +4,266 | 0.00% | 476,234 |
| 2012-10-08 | 2012-10-04 | 48.758 | 4,906 | -2,559 | 0.00% | 239,207 |
| 2012-10-05 | 2012-10-03 | 45.336 | 7,465 | -1,280 | 0.00% | 338,430 |
| 2012-10-04 | 2012-09-28 | 43.648 | 8,745 | +1,280 | 0.00% | 381,700 |
| 2012-09-19 | 2012-09-17 | 44.398 | 7,465 | -2,560 | 0.00% | 331,430 |
| 2012-09-14 | 2012-09-12 | 39.945 | 10,025 | +1,331 | 0.00% | 400,450 |
| 2012-09-12 | 2012-09-10 | 40.417 | 8,694 | -1,272 | 0.00% | 351,383 |
| 2012-09-11 | 2012-09-07 | 39.002 | 9,966 | +1,272 | 0.00% | 388,693 |
| 2012-09-05 | 2012-09-03 | 39.615 | 8,694 | -1,272 | 0.00% | 344,413 |
| 2012-09-04 | 2012-08-31 | 39.992 | 9,966 | -1,272 | 0.00% | 398,564 |
| 2012-09-03 | 2012-08-30 | 39.096 | 11,238 | +1,272 | 0.00% | 439,364 |
| 2012-08-29 | 2012-08-27 | 39.521 | 9,966 | +1,272 | 0.00% | 393,864 |
| 2012-08-09 | 2012-08-07 | 40.134 | 8,694 | -1,272 | 0.00% | 348,923 |
| 2012-05-30 | 2012-05-28 | 41.186 | 9,966 | +141 | 0.00% | 410,458 |
| 2012-05-25 | 2012-05-23 | 41.186 | 9,825 | +627 | 0.00% | 404,651 |
| 2012-05-09 | 2012-05-07 | 47.691 | 9,198 | +2,508 | 0.00% | 438,665 |
| 2012-04-27 | 2012-04-25 | 54.532 | 6,690 | +1,673 | 0.00% | 364,817 |
| 2012-04-18 | 2012-04-16 | 59.794 | 5,017 | +1,254 | 0.00% | 299,984 |
| 2012-04-13 | 2012-04-11 | 61.109 | 3,763 | +2,509 | 0.00% | 229,953 |
| 2012-04-03 | 2012-03-30 | 64.936 | 1,254 | -1,255 | 0.00% | 81,430 |
| 2012-03-29 | 2012-03-27 | 64.457 | 2,509 | -4,808 | 0.00% | 161,724 |
| 2012-03-26 | 2012-03-22 | 59.794 | 7,317 | +627 | 0.00% | 437,510 |
| 2012-03-22 | 2012-03-20 | 59.913 | 6,690 | +4,181 | 0.00% | 400,819 |
| 2012-03-20 | 2012-03-16 | 62.664 | 2,509 | +1,255 | 0.00% | 157,223 |
| 2012-01-30 | 2012-01-26 | 65.653 | 1,254 | -418 | 0.00% | 82,329 |
| 2011-12-05 | 2011-12-01 | 52.379 | 1,672 | -1,255 | 0.00% | 87,578 |
| 2011-11-17 | 2011-11-15 | 56.445 | 2,927 | +1,673 | 0.00% | 165,215 |
| 2011-11-02 | 2011-10-31 | 64.577 | 1,254 | -1,255 | 0.00% | 80,980 |
| 2011-09-23 | 2011-09-21 | 55.608 | 2,509 | -1,045 | 0.00% | 139,521 |
| 2011-09-22 | 2011-09-20 | 55.608 | 3,554 | -1,254 | 0.00% | 197,631 |
| 2011-09-21 | 2011-09-19 | 57.163 | 4,808 | +2,299 | 0.00% | 274,838 |
| 2011-09-20 | 2011-09-16 | 60.272 | 2,509 | -836 | 0.00% | 151,222 |
| 2011-09-19 | 2011-09-15 | 58.956 | 3,345 | +627 | 0.00% | 197,209 |
| 2011-09-16 | 2011-09-14 | 57.880 | 2,718 | +837 | 0.00% | 157,318 |
| 2011-09-12 | 2011-09-08 | 68.095 | 1,881 | -385 | 0.00% | 128,087 |
| 2011-09-09 | 2011-09-07 | 68.824 | 2,266 | -1,647 | 0.00% | 155,954 |
| 2011-09-08 | 2011-09-06 | 66.032 | 3,913 | +2,677 | 0.00% | 258,383 |
| 2011-08-31 | 2011-08-29 | 69.795 | 1,236 | -824 | 0.00% | 86,266 |
| 2011-08-26 | 2011-08-24 | 67.003 | 2,060 | -617 | 0.00% | 138,026 |
| 2011-08-25 | 2011-08-23 | 67.246 | 2,677 | +617 | 0.00% | 180,017 |
| 2011-08-23 | 2011-08-19 | 69.916 | 2,060 | +824 | 0.00% | 144,027 |
| 2011-08-12 | 2011-08-10 | 74.164 | 1,236 | -206 | 0.00% | 91,667 |
| 2011-08-11 | 2011-08-09 | 71.980 | 1,442 | -412 | 0.00% | 103,795 |
| 2011-08-09 | 2011-08-05 | 79.141 | 1,854 | +618 | 0.00% | 146,728 |
| 2011-08-08 | 2011-08-04 | 85.574 | 1,236 | +412 | 0.00% | 105,770 |
| 2011-07-29 | 2011-07-27 | 92.129 | 824 | +824 | 0.00% | 75,914 |
| 2011-07-05 | 2011-06-30 | 87.395 | 0 | -824 | ||
| 2011-06-28 | 2011-06-24 | 87.152 | 824 | +824 | 0.00% | 71,814 |
| 2011-06-16 | 2011-06-14 | 91.522 | 0 | -412 | ||
| 2011-06-09 | 2011-06-07 | 93.343 | 412 | +412 | 0.00% | 38,457 |
| 2011-03-24 | 2011-03-22 | 101.266 | 0 | -610 | ||
| 2011-03-22 | 2011-03-18 | 97.329 | 610 | +610 | 0.00% | 59,370 |
| 2011-02-08 | 2011-02-02 | 112.094 | 0 | -3,251 | ||
| 2010-12-14 | 2010-12-10 | 109.510 | 3,251 | -609 | 0.00% | 356,017 |
| 2010-11-15 | 2010-11-11 | 103.235 | 3,860 | -813 | 0.00% | 398,486 |
| 2010-11-09 | 2010-11-05 | 98.313 | 4,673 | -406 | 0.00% | 459,416 |
| 2010-09-02 | 2010-08-31 | 91.689 | 5,079 | +69 | 0.00% | 465,688 |
| 2010-08-27 | 2010-08-25 | 91.814 | 5,010 | -4,008 | 0.00% | 459,986 |
| 2010-08-10 | 2010-08-06 | 88.445 | 9,018 | -1,002 | 0.00% | 797,601 |
| 2010-08-09 | 2010-08-05 | 91.065 | 10,020 | +401 | 0.00% | 912,473 |
| 2010-08-04 | 2010-08-02 | 91.938 | 9,619 | +601 | 0.00% | 884,355 |
| 2010-08-03 | 2010-07-30 | 89.693 | 9,018 | +4,008 | 0.00% | 808,851 |
| 2010-07-23 | 2010-07-21 | 84.828 | 5,010 | -401 | 0.00% | 424,987 |
| 2010-07-13 | 2010-07-09 | 83.081 | 5,411 | -4,008 | 0.00% | 449,553 |
| 2010-07-09 | 2010-07-07 | 77.592 | 9,419 | +4,008 | 0.00% | 730,844 |
| 2010-06-14 | 2010-06-10 | 76.096 | 5,411 | +401 | 0.00% | 411,753 |
| 2010-05-07 | 2010-05-05 | 98.176 | 5,010 | +1,804 | 0.00% | 491,860 |
| 2010-05-04 | 2010-04-30 | 105.536 | 3,206 | -401 | 0.00% | 338,348 |
| 2010-05-03 | 2010-04-29 | 101.918 | 3,607 | +401 | 0.00% | 367,619 |
| 2010-04-20 | 2010-04-16 | 108.107 | 3,206 | +94 | 0.00% | 346,590 |
| 2010-04-14 | 2010-04-12 | 105.536 | 3,112 | +3,112 | 0.00% | 328,427 |
| 2010-04-13 | 2010-04-09 | 103.479 | 0 | -389 | ||
| 2010-03-19 | 2010-03-17 | 97.566 | 389 | -583 | 0.00% | 37,953 |
| 2010-03-15 | 2010-03-11 | 92.424 | 972 | -1,751 | 0.00% | 89,836 |
| 2010-03-12 | 2010-03-10 | 88.054 | 2,723 | -583 | 0.00% | 239,770 |
| 2010-03-05 | 2010-03-03 | 85.226 | 3,306 | +2,334 | 0.00% | 281,756 |
| 2010-03-04 | 2010-03-02 | 90.496 | 972 | -584 | 0.00% | 87,962 |
| 2010-03-02 | 2010-02-26 | 89.468 | 1,556 | -389 | 0.00% | 139,212 |
| 2010-01-14 | 2010-01-12 | 82.140 | 1,945 | -389 | 0.00% | 159,763 |
| 2010-01-12 | 2010-01-08 | 82.783 | 2,334 | -389 | 0.00% | 193,216 |
| 2009-12-01 | 2009-11-27 | 78.156 | 2,723 | +389 | 0.00% | 212,818 |
| 2009-11-27 | 2009-11-25 | 79.441 | 2,334 | -1,945 | 0.00% | 185,415 |
| 2009-11-25 | 2009-11-23 | 79.312 | 4,279 | -1,556 | 0.00% | 339,378 |
| 2009-11-11 | 2009-11-09 | 85.354 | 5,835 | -388 | 0.00% | 498,041 |
| 2009-11-10 | 2009-11-06 | 86.768 | 6,223 | -389 | 0.00% | 539,958 |
| 2009-11-06 | 2009-11-04 | 78.927 | 6,612 | +389 | 0.00% | 521,864 |
| 2009-09-25 | 2009-09-23 | 73.014 | 6,223 | -195 | 0.00% | 454,365 |
| 2009-09-11 | 2009-09-09 | 71.994 | 6,418 | +3,890 | 0.00% | 462,057 |
| 2009-09-10 | 2009-09-08 | 72.254 | 2,528 | +27 | 0.00% | 182,658 |
| 2009-09-01 | 2009-08-28 | 61.468 | 2,501 | -577 | 0.00% | 153,731 |
| 2009-08-26 | 2009-08-24 | 62.247 | 3,078 | -1,924 | 0.00% | 191,597 |
| 2009-08-20 | 2009-08-18 | 57.439 | 5,002 | +2,501 | 0.00% | 287,311 |
| 2009-08-19 | 2009-08-17 | 58.349 | 2,501 | -2,308 | 0.00% | 145,930 |
| 2009-08-17 | 2009-08-13 | 57.309 | 4,809 | +2,308 | 0.00% | 275,600 |
| 2009-07-29 | 2009-07-27 | 62.377 | 2,501 | -769 | 0.00% | 156,006 |
| 2009-07-23 | 2009-07-21 | 50.422 | 3,270 | -385 | 0.00% | 164,879 |
| 2009-07-20 | 2009-07-16 | 47.459 | 3,655 | -385 | 0.00% | 173,462 |
| 2009-07-17 | 2009-07-15 | 47.355 | 4,040 | -3,847 | 0.00% | 191,313 |
| 2009-07-16 | 2009-07-14 | 46.471 | 7,887 | +3,847 | 0.00% | 366,518 |
| 2009-07-13 | 2009-07-09 | 46.939 | 4,040 | +385 | 0.00% | 189,633 |
| 2009-07-06 | 2009-07-02 | 50.422 | 3,655 | -1,154 | 0.00% | 184,291 |
| 2009-06-15 | 2009-06-11 | 49.850 | 4,809 | +577 | 0.00% | 239,728 |
| 2009-06-12 | 2009-06-10 | 50.630 | 4,232 | -1,924 | 0.00% | 214,265 |
| 2009-06-10 | 2009-06-08 | 51.409 | 6,156 | -2,693 | 0.00% | 316,476 |
| 2009-06-08 | 2009-06-04 | 49.694 | 8,849 | +5,963 | 0.00% | 439,742 |
| 2009-06-05 | 2009-06-03 | 51.513 | 2,886 | -962 | 0.00% | 148,667 |
| 2009-06-04 | 2009-06-02 | 54.320 | 3,848 | +385 | 0.00% | 209,024 |
| 2009-06-02 | 2009-05-29 | 52.241 | 3,463 | +1,347 | 0.00% | 180,911 |
| 2009-05-27 | 2009-05-25 | 53.281 | 2,116 | -385 | 0.00% | 112,742 |
| 2009-05-15 | 2009-05-13 | 56.475 | 2,501 | +38 | 0.00% | 141,243 |
| 2009-04-30 | 2009-04-28 | 46.763 | 2,463 | +379 | 0.00% | 115,177 |
| 2009-04-27 | 2009-04-23 | 52.727 | 2,084 | -947 | 0.00% | 109,884 |
| 2009-01-07 | 2009-01-05 | 41.960 | 3,031 | -379 | 0.00% | 127,181 |
| 2008-12-16 | 2008-12-12 | 30.243 | 3,410 | +568 | 0.00% | 103,128 |
| 2008-12-03 | 2008-12-01 | 31.932 | 2,842 | -568 | 0.00% | 90,750 |
| 2008-12-01 | 2008-11-27 | 28.290 | 3,410 | -3,600 | 0.00% | 96,469 |
| 2008-11-12 | 2008-11-10 | 35.890 | 7,010 | -379 | 0.00% | 251,592 |
| 2008-11-11 | 2008-11-07 | 35.310 | 7,389 | -1,326 | 0.00% | 260,904 |
| 2008-11-07 | 2008-11-05 | 33.146 | 8,715 | +1,705 | 0.00% | 288,866 |
| 2008-11-06 | 2008-11-04 | 32.512 | 7,010 | +568 | 0.00% | 227,913 |
| 2008-11-05 | 2008-11-03 | 39.532 | 6,442 | +3,600 | 0.00% | 254,667 |
| 2008-10-22 | 2008-10-20 | 34.307 | 2,842 | -379 | 0.00% | 97,501 |
| 2008-10-21 | 2008-10-17 | 29.610 | 3,221 | +379 | 0.00% | 95,372 |
| 2008-10-08 | 2008-10-03 | 60.697 | 2,842 | -758 | 0.00% | 172,501 |
| 2008-10-06 | 2008-10-02 | 65.975 | 3,600 | +758 | 0.00% | 237,510 |
| 2008-09-11 | 2008-09-09 | 85.240 | 2,842 | +379 | 0.00% | 242,251 |
| 2008-09-10 | 2008-09-08 | 86.559 | 2,463 | +568 | 0.00% | 213,195 |
| 2008-09-09 | 2008-09-05 | 84.052 | 1,895 | +379 | 0.00% | 159,279 |
| 2008-09-08 | 2008-09-04 | 91.322 | 1,516 | +569 | 0.00% | 138,444 |
| 2008-09-05 | 2008-09-03 | 93.458 | 947 | -1,300 | 0.00% | 88,505 |
| 2008-09-04 | 2008-09-02 | 91.322 | 2,247 | +1,311 | 0.00% | 205,200 |
| 2008-09-03 | 2008-09-01 | 92.791 | 936 | +562 | 0.00% | 86,852 |
| 2008-09-02 | 2008-08-29 | 94.393 | 374 | -2,060 | 0.00% | 35,303 |
| 2008-09-01 | 2008-08-28 | 94.259 | 2,434 | -749 | 0.00% | 229,427 |
| 2008-08-29 | 2008-08-27 | 91.989 | 3,183 | -1,873 | 0.00% | 292,803 |
| 2008-08-28 | 2008-08-26 | 87.851 | 5,056 | +749 | 0.00% | 444,173 |
| 2008-08-27 | 2008-08-25 | 88.118 | 4,307 | -749 | 0.00% | 379,523 |
| 2008-08-26 | 2008-08-21 | 86.115 | 5,056 | -374 | 0.00% | 435,397 |
| 2008-08-25 | 2008-08-20 | 87.050 | 5,430 | -375 | 0.00% | 472,679 |
| 2008-08-21 | 2008-08-19 | 85.447 | 5,805 | +1,873 | 0.00% | 496,022 |
| 2008-08-20 | 2008-08-18 | 93.191 | 3,932 | +3,558 | 0.00% | 366,427 |
| 2008-08-19 | 2008-08-15 | 95.461 | 374 | -562 | 0.00% | 35,702 |
| 2008-08-15 | 2008-08-13 | 94.526 | 936 | +562 | 0.00% | 88,477 |
| 2008-08-12 | 2008-08-08 | 99.066 | 374 | -1,124 | 0.00% | 37,051 |
| 2008-08-07 | 2008-08-04 | 98.265 | 1,498 | +1,124 | 0.00% | 147,200 |
| 2008-07-22 | 2008-07-18 | 98.665 | 374 | -562 | 0.00% | 36,901 |
| 2008-07-21 | 2008-07-17 | 95.194 | 936 | -562 | 0.00% | 89,101 |
| 2008-07-18 | 2008-07-16 | 93.191 | 1,498 | -1,498 | 0.00% | 139,600 |
| 2008-07-17 | 2008-07-15 | 90.387 | 2,996 | +2,060 | 0.00% | 270,800 |
| 2008-07-15 | 2008-07-11 | 93.458 | 936 | -562 | 0.00% | 87,477 |
| 2008-07-14 | 2008-07-10 | 93.725 | 1,498 | -1,498 | 0.00% | 140,400 |
| 2008-07-11 | 2008-07-09 | 92.791 | 2,996 | +1,498 | 0.00% | 278,000 |
| 2008-07-10 | 2008-07-08 | 95.594 | 1,498 | +562 | 0.00% | 143,200 |
| 2008-07-08 | 2008-07-04 | 94.126 | 936 | +562 | 0.00% | 88,102 |
| 2008-07-07 | 2008-07-03 | 97.997 | 374 | -1,124 | 0.00% | 36,651 |
| 2008-07-04 | 2008-07-02 | 94.927 | 1,498 | +1,124 | 0.00% | 142,200 |
| 2008-07-02 | 2008-06-27 | 95.995 | 374 | -1,124 | 0.00% | 35,902 |
| 2008-06-23 | 2008-06-19 | 93.058 | 1,498 | +187 | 0.00% | 139,400 |
| 2008-06-19 | 2008-06-17 | 96.929 | 1,311 | +562 | 0.00% | 127,074 |
| 2008-06-18 | 2008-06-16 | 96.128 | 749 | -374 | 0.00% | 72,000 |
| 2008-06-17 | 2008-06-13 | 93.725 | 1,123 | +749 | 0.00% | 105,253 |
| 2008-06-04 | 2008-06-02 | 104.673 | 374 | -749 | 0.00% | 39,148 |
| 2008-06-03 | 2008-05-30 | 96.395 | 1,123 | +749 | 0.00% | 108,252 |
| 2008-05-19 | 2008-05-15 | 90.521 | 374 | -2,247 | 0.00% | 33,855 |
| 2008-04-25 | 2008-04-23 | 87.351 | 2,621 | +53 | 0.00% | 228,946 |
| 2008-04-08 | 2008-04-03 | 78.220 | 2,568 | -734 | 0.00% | 200,870 |
| 2008-04-03 | 2008-04-01 | 72.906 | 3,302 | +734 | 0.00% | 240,735 |
| 2008-03-20 | 2008-03-18 | 76.858 | 2,568 | +733 | 0.00% | 197,371 |
| 2008-03-19 | 2008-03-17 | 82.309 | 1,835 | +1,468 | 0.00% | 151,036 |
| 2008-02-11 | 2008-02-04 | 88.305 | 367 | -367 | 0.00% | 32,408 |
| 2008-02-01 | 2008-01-30 | 82.172 | 734 | +367 | 0.00% | 60,314 |
| 2008-01-14 | 2008-01-10 | 119.375 | 367 | +367 | 0.00% | 43,811 |
| 2007-12-21 | 2007-12-19 | 120.329 | 0 | -367 | ||
| 2007-12-20 | 2007-12-18 | 114.878 | 367 | +367 | 0.00% | 42,160 |
| 2007-08-30 | 2007-08-28 | 115.177 | 0 | -1,094 | ||
| 2007-08-28 | 2007-08-24 | 112.572 | 1,094 | +729 | 0.00% | 123,154 |
| 2007-08-24 | 2007-08-22 | 116.822 | 365 | -729 | 0.00% | 42,640 |
| 2007-08-20 | 2007-08-16 | 101.465 | 1,094 | +365 | 0.00% | 111,003 |
| 2007-08-17 | 2007-08-15 | 115.040 | 729 | +729 | 0.00% | 83,864 |
| 2007-08-14 | 2007-08-10 | 126.283 | 0 | -365 | ||
| 2007-08-07 | 2007-08-03 | 114.903 | 365 | +365 | 0.00% | 41,940 |
| 2007-06-29 | 2007-06-27 | 100.506 | 0 | -365 | ||
| 2007-06-26 | 2007-06-22 | 96.118 | 365 | 0.00% | 35,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy