History of CCASS shareholding
Participant: EVER-LONG SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | -1,920 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 1,920 | +1,920 | 0.00% | 44,500 |
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | -1,920 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 1,920 | +1,920 | 0.00% | 37,400 |
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | -4,284 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 4,284 | +50 | 0.00% | 127,752 |
| 2022-06-15 | 2022-06-13 | 48.878 | 4,234 | +270 | 0.00% | 206,951 |
| 2021-12-07 | 2021-12-03 | 49.344 | 3,964 | +58 | 0.00% | 195,599 |
| 2021-07-21 | 2021-07-19 | 55.424 | 3,906 | +3,906 | 0.00% | 216,486 |
| 2021-07-15 | 2021-07-13 | 56.256 | 0 | -781 | ||
| 2021-07-14 | 2021-07-12 | 54.336 | 781 | +781 | 0.00% | 42,436 |
| 2021-06-25 | 2021-06-23 | 54.528 | 0 | -7,813 | ||
| 2021-06-11 | 2021-06-09 | 53.632 | 7,813 | +7,813 | 0.00% | 419,026 |
| 2021-06-08 | 2021-06-04 | 55.680 | 0 | -3,906 | ||
| 2021-06-02 | 2021-05-31 | 52.864 | 3,906 | +3,906 | 0.00% | 206,486 |
| 2021-05-31 | 2021-05-27 | 56.000 | 0 | -7,813 | ||
| 2021-05-26 | 2021-05-24 | 59.449 | 7,813 | +353 | 0.00% | 464,473 |
| 2021-05-12 | 2021-05-10 | 59.784 | 7,460 | +3,730 | 0.00% | 445,987 |
| 2021-04-29 | 2021-04-27 | 61.795 | 3,730 | -3,730 | 0.00% | 230,494 |
| 2021-04-26 | 2021-04-22 | 56.567 | 7,460 | +3,730 | 0.00% | 421,988 |
| 2021-04-13 | 2021-04-09 | 62.197 | 3,730 | -3,730 | 0.00% | 231,993 |
| 2021-03-08 | 2021-03-04 | 50.401 | 7,460 | +3,730 | 0.00% | 375,989 |
| 2021-03-03 | 2021-03-01 | 50.468 | 3,730 | -3,730 | 0.00% | 188,245 |
| 2021-03-02 | 2021-02-26 | 47.988 | 7,460 | -3,730 | 0.00% | 357,990 |
| 2021-03-01 | 2021-02-25 | 47.787 | 11,190 | +7,460 | 0.00% | 534,735 |
| 2021-02-16 | 2021-02-09 | 46.312 | 3,730 | -746 | 0.00% | 172,745 |
| 2021-02-08 | 2021-02-04 | 44.101 | 4,476 | +746 | 0.00% | 197,394 |
| 2021-01-05 | 2020-12-31 | 43.833 | 3,730 | -746 | 0.00% | 163,495 |
| 2021-01-04 | 2020-12-29 | 43.564 | 4,476 | +746 | 0.00% | 194,995 |
| 2020-12-01 | 2020-11-27 | 40.731 | 3,730 | -1,443 | 0.00% | 151,928 |
| 2020-11-06 | 2020-11-04 | 35.725 | 5,173 | -739 | 0.00% | 184,803 |
| 2020-11-05 | 2020-11-03 | 35.522 | 5,912 | +739 | 0.00% | 210,003 |
| 2020-10-12 | 2020-10-08 | 35.319 | 5,173 | -739 | 0.00% | 182,703 |
| 2020-10-09 | 2020-10-07 | 34.980 | 5,912 | +739 | 0.00% | 206,803 |
| 2020-09-04 | 2020-09-02 | 34.236 | 5,173 | -7,390 | 0.00% | 177,103 |
| 2020-09-02 | 2020-08-31 | 33.762 | 12,563 | -7,390 | 0.00% | 424,157 |
| 2020-05-27 | 2020-05-25 | 27.019 | 19,953 | +1,107 | 0.00% | 539,119 |
| 2019-12-20 | 2019-12-18 | 34.526 | 18,846 | -698 | 0.00% | 650,685 |
| 2019-11-15 | 2019-11-13 | 30.515 | 19,544 | +3,490 | 0.00% | 596,387 |
| 2019-11-08 | 2019-11-06 | 31.948 | 16,054 | +3,490 | 0.00% | 512,888 |
| 2019-10-04 | 2019-10-02 | 30.068 | 12,564 | +172 | 0.00% | 377,777 |
| 2019-06-05 | 2019-06-03 | 29.705 | 12,392 | +3,442 | 0.00% | 368,105 |
| 2019-05-29 | 2019-05-27 | 32.999 | 8,950 | +283 | 0.00% | 295,345 |
| 2019-01-31 | 2019-01-29 | 40.724 | 8,667 | -3,333 | 0.00% | 352,957 |
| 2019-01-24 | 2019-01-22 | 38.549 | 12,000 | +3,333 | 0.00% | 462,592 |
| 2018-10-26 | 2018-10-24 | 37.083 | 8,667 | +411 | 0.00% | 321,395 |
| 2018-09-26 | 2018-09-21 | 42.515 | 8,256 | -1,270 | 0.00% | 351,004 |
| 2018-09-11 | 2018-09-07 | 38.972 | 9,526 | +1,270 | 0.00% | 371,249 |
| 2018-09-07 | 2018-09-05 | 40.940 | 8,256 | +3,175 | 0.00% | 338,004 |
| 2018-07-20 | 2018-07-18 | 44.483 | 5,081 | -9,526 | 0.00% | 226,020 |
| 2018-07-13 | 2018-07-11 | 42.279 | 14,607 | +9,526 | 0.00% | 617,568 |
| 2018-07-04 | 2018-06-29 | 45.192 | 5,081 | -6,350 | 0.00% | 229,620 |
| 2018-05-31 | 2018-05-29 | 52.331 | 11,431 | +355 | 0.00% | 598,194 |
| 2018-04-13 | 2018-04-11 | 55.906 | 11,076 | +1,231 | 0.00% | 619,218 |
| 2018-04-11 | 2018-04-09 | 54.606 | 9,845 | +615 | 0.00% | 537,597 |
| 2018-04-04 | 2018-03-29 | 58.263 | 9,230 | +1,846 | 0.00% | 537,765 |
| 2018-03-27 | 2018-03-23 | 60.457 | 7,384 | +4,307 | 0.00% | 446,413 |
| 2018-03-19 | 2018-03-15 | 70.939 | 3,077 | -1,230 | 0.00% | 218,280 |
| 2018-02-09 | 2018-02-07 | 62.732 | 4,307 | +1,230 | 0.00% | 270,187 |
| 2018-01-08 | 2018-01-04 | 67.851 | 3,077 | +1,846 | 0.00% | 208,779 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,231 | +17 | 0.00% | 89,046 |
| 2017-09-04 | 2017-08-31 | 70.359 | 1,214 | -1,820 | 0.00% | 85,416 |
| 2017-06-01 | 2017-05-29 | 49.848 | 3,034 | +105 | 0.00% | 151,240 |
| 2016-09-12 | 2016-09-08 | 38.432 | 2,929 | +41 | 0.00% | 112,568 |
| 2016-09-05 | 2016-09-01 | 35.316 | 2,888 | -2,888 | 0.00% | 101,993 |
| 2016-05-25 | 2016-05-23 | 28.194 | 5,776 | +108 | 0.00% | 162,850 |
| 2016-05-23 | 2016-05-19 | 27.841 | 5,668 | -5,668 | 0.00% | 157,805 |
| 2016-05-03 | 2016-04-28 | 26.112 | 11,336 | -2,834 | 0.00% | 296,008 |
| 2015-09-18 | 2015-09-16 | 18.433 | 14,170 | +282 | 0.00% | 261,190 |
| 2015-07-08 | 2015-07-06 | 22.357 | 13,888 | -556 | 0.00% | 310,490 |
| 2015-07-07 | 2015-07-03 | 23.653 | 14,444 | -6,666 | 0.00% | 341,640 |
| 2015-06-30 | 2015-06-26 | 24.229 | 21,110 | -1,112 | 0.00% | 511,469 |
| 2015-05-28 | 2015-05-26 | 26.677 | 22,222 | -5,555 | 0.00% | 592,813 |
| 2015-05-20 | 2015-05-18 | 27.218 | 27,777 | +552 | 0.00% | 756,023 |
| 2015-05-08 | 2015-05-06 | 25.859 | 27,225 | +5,445 | 0.00% | 703,999 |
| 2015-05-05 | 2015-04-30 | 26.005 | 21,780 | +2,722 | 0.00% | 566,399 |
| 2015-04-20 | 2015-04-16 | 27.548 | 19,058 | -5,445 | 0.00% | 525,013 |
| 2015-04-10 | 2015-04-08 | 26.152 | 24,503 | -5,445 | 0.00% | 640,812 |
| 2015-04-02 | 2015-03-31 | 22.553 | 29,948 | +8,168 | 0.01% | 675,410 |
| 2015-03-16 | 2015-03-12 | 23.177 | 21,780 | +2,722 | 0.00% | 504,799 |
| 2015-03-03 | 2015-02-27 | 24.610 | 19,058 | -2,722 | 0.00% | 469,012 |
| 2015-02-05 | 2015-02-03 | 22.443 | 21,780 | +2,722 | 0.00% | 488,799 |
| 2015-01-07 | 2015-01-05 | 25.161 | 19,058 | -2,722 | 0.00% | 479,512 |
| 2014-12-23 | 2014-12-19 | 23.912 | 21,780 | +2,722 | 0.00% | 520,799 |
| 2014-10-27 | 2014-10-23 | 27.548 | 19,058 | +2,723 | 0.00% | 525,013 |
| 2014-10-21 | 2014-10-17 | 28.136 | 16,335 | +2,722 | 0.00% | 459,599 |
| 2014-09-22 | 2014-09-18 | 30.156 | 13,613 | -2,722 | 0.00% | 410,514 |
| 2014-09-05 | 2014-09-03 | 31.009 | 16,335 | -1,416 | 0.00% | 506,532 |
| 2014-08-26 | 2014-08-22 | 30.228 | 17,751 | -2,690 | 0.00% | 536,580 |
| 2014-08-11 | 2014-08-07 | 29.596 | 20,441 | +1,614 | 0.00% | 604,974 |
| 2014-08-08 | 2014-08-06 | 29.782 | 18,827 | +5,379 | 0.00% | 560,706 |
| 2014-08-06 | 2014-08-04 | 29.745 | 13,448 | +5,379 | 0.00% | 400,008 |
| 2014-07-17 | 2014-07-15 | 31.381 | 8,069 | -1,613 | 0.00% | 253,212 |
| 2014-05-28 | 2014-05-26 | 29.010 | 9,682 | +127 | 0.00% | 280,876 |
| 2014-03-14 | 2014-03-12 | 31.459 | 9,555 | +1,592 | 0.00% | 300,591 |
| 2014-01-28 | 2014-01-24 | 33.531 | 7,963 | +531 | 0.00% | 267,009 |
| 2014-01-07 | 2014-01-03 | 37.148 | 7,432 | +3,716 | 0.00% | 276,084 |
| 2014-01-06 | 2014-01-02 | 37.770 | 3,716 | +2,654 | 0.00% | 140,352 |
| 2014-01-03 | 2013-12-31 | 38.146 | 1,062 | -6,370 | 0.00% | 40,511 |
| 2013-10-31 | 2013-10-29 | 38.052 | 7,432 | -637 | 0.00% | 282,804 |
| 2013-09-23 | 2013-09-18 | 36.470 | 8,069 | -2,123 | 0.00% | 294,275 |
| 2013-09-18 | 2013-09-16 | 35.340 | 10,192 | -637 | 0.00% | 360,181 |
| 2013-09-13 | 2013-09-11 | 34.694 | 10,829 | +174 | 0.00% | 375,696 |
| 2013-09-12 | 2013-09-10 | 34.694 | 10,655 | -1,044 | 0.00% | 369,660 |
| 2013-08-23 | 2013-08-21 | 33.353 | 11,699 | +1,044 | 0.00% | 390,200 |
| 2013-08-12 | 2013-08-08 | 34.923 | 10,655 | -1,671 | 0.00% | 372,108 |
| 2013-08-08 | 2013-08-06 | 34.119 | 12,326 | -1,567 | 0.00% | 420,552 |
| 2013-07-08 | 2013-07-04 | 30.826 | 13,893 | -1,044 | 0.00% | 428,265 |
| 2013-07-03 | 2013-06-28 | 30.596 | 14,937 | -5,223 | 0.00% | 457,015 |
| 2013-07-02 | 2013-06-27 | 30.443 | 20,160 | -1,045 | 0.00% | 613,731 |
| 2013-06-25 | 2013-06-21 | 28.682 | 21,205 | +5,223 | 0.00% | 608,192 |
| 2013-06-24 | 2013-06-20 | 28.911 | 15,982 | -15,669 | 0.00% | 462,060 |
| 2013-06-18 | 2013-06-14 | 29.141 | 31,651 | -1,566 | 0.01% | 922,343 |
| 2013-06-13 | 2013-06-10 | 31.094 | 33,217 | +17,235 | 0.01% | 1,032,849 |
| 2013-06-07 | 2013-06-05 | 31.515 | 15,982 | -10,446 | 0.00% | 503,676 |
| 2013-06-03 | 2013-05-30 | 31.056 | 26,428 | +10,446 | 0.00% | 820,740 |
| 2013-05-30 | 2013-05-28 | 32.894 | 15,982 | -522 | 0.00% | 525,708 |
| 2013-05-29 | 2013-05-27 | 33.200 | 16,504 | +2,402 | 0.00% | 547,934 |
| 2013-05-28 | 2013-05-24 | 33.736 | 14,102 | +1,045 | 0.00% | 475,748 |
| 2013-05-23 | 2013-05-21 | 34.425 | 13,057 | -1,045 | 0.00% | 449,493 |
| 2013-05-20 | 2013-05-15 | 34.081 | 14,102 | +1,045 | 0.00% | 480,608 |
| 2013-05-16 | 2013-05-14 | 33.774 | 13,057 | +1,044 | 0.00% | 440,994 |
| 2013-05-08 | 2013-05-06 | 49.813 | 12,013 | +2,201 | 0.00% | 598,402 |
| 2013-04-23 | 2013-04-19 | 47.000 | 9,812 | -853 | 0.00% | 461,163 |
| 2013-04-22 | 2013-04-18 | 45.711 | 10,665 | +2,133 | 0.00% | 487,504 |
| 2013-03-27 | 2013-03-25 | 51.805 | 8,532 | +1,067 | 0.00% | 442,003 |
| 2013-03-26 | 2013-03-22 | 52.157 | 7,465 | +1,279 | 0.00% | 389,352 |
| 2013-03-22 | 2013-03-20 | 53.915 | 6,186 | +1,067 | 0.00% | 333,519 |
| 2013-03-21 | 2013-03-19 | 53.095 | 5,119 | +426 | 0.00% | 271,792 |
| 2013-03-12 | 2013-03-08 | 60.244 | 4,693 | -1,279 | 0.00% | 282,726 |
| 2013-03-07 | 2013-03-05 | 57.314 | 5,972 | -4,266 | 0.00% | 342,280 |
| 2013-02-28 | 2013-02-26 | 52.977 | 10,238 | +4,266 | 0.00% | 542,383 |
| 2013-02-25 | 2013-02-21 | 56.142 | 5,972 | +1,706 | 0.00% | 335,280 |
| 2013-02-15 | 2013-02-08 | 57.549 | 4,266 | +4,266 | 0.00% | 245,502 |
| 2012-12-27 | 2012-12-20 | 61.651 | 0 | -1,280 | ||
| 2012-11-28 | 2012-11-26 | 52.391 | 1,280 | +853 | 0.00% | 67,061 |
| 2012-11-09 | 2012-11-07 | 60.127 | 427 | -426 | 0.00% | 25,674 |
| 2012-10-11 | 2012-10-09 | 51.571 | 853 | -640 | 0.00% | 43,990 |
| 2012-09-14 | 2012-09-12 | 39.945 | 1,493 | +9 | 0.00% | 59,638 |
| 2012-08-15 | 2012-08-13 | 40.511 | 1,484 | -212 | 0.00% | 60,118 |
| 2012-05-30 | 2012-05-28 | 41.186 | 1,696 | +24 | 0.00% | 69,851 |
| 2012-05-11 | 2012-05-09 | 46.065 | 1,672 | +627 | 0.00% | 77,021 |
| 2012-04-23 | 2012-04-19 | 58.717 | 1,045 | +418 | 0.00% | 61,360 |
| 2012-04-19 | 2012-04-17 | 60.511 | 627 | -418 | 0.00% | 37,940 |
| 2012-04-18 | 2012-04-16 | 59.794 | 1,045 | +418 | 0.00% | 62,484 |
| 2012-03-20 | 2012-03-16 | 62.664 | 627 | +418 | 0.00% | 39,290 |
| 2012-01-17 | 2012-01-13 | 54.771 | 209 | -418 | 0.00% | 11,447 |
| 2012-01-12 | 2012-01-10 | 55.608 | 627 | +418 | 0.00% | 34,866 |
| 2012-01-06 | 2012-01-04 | 56.684 | 209 | -4,181 | 0.00% | 11,847 |
| 2011-12-19 | 2011-12-15 | 51.781 | 4,390 | -418 | 0.00% | 227,320 |
| 2011-11-24 | 2011-11-22 | 49.868 | 4,808 | +2,508 | 0.00% | 239,765 |
| 2011-11-21 | 2011-11-17 | 54.771 | 2,300 | +2,091 | 0.00% | 125,973 |
| 2011-09-12 | 2011-09-08 | 68.095 | 209 | +3 | 0.00% | 14,232 |
| 2011-09-06 | 2011-09-02 | 72.708 | 206 | -206 | 0.00% | 14,978 |
| 2011-08-29 | 2011-08-25 | 63.968 | 412 | +206 | 0.00% | 26,355 |
| 2011-04-26 | 2011-04-20 | 110.248 | 206 | +3 | 0.00% | 22,711 |
| 2011-01-04 | 2010-12-31 | 114.555 | 203 | +203 | 0.00% | 23,255 |
| 2010-12-29 | 2010-12-24 | 118.246 | 0 | -406 | ||
| 2010-12-23 | 2010-12-21 | 111.725 | 406 | +406 | 0.00% | 45,360 |
| 2010-08-26 | 2010-08-24 | 93.560 | 0 | -1,202 | ||
| 2010-08-24 | 2010-08-20 | 88.071 | 1,202 | +1,202 | 0.00% | 105,862 |
| 2010-01-18 | 2010-01-14 | 86.768 | 0 | -194 | ||
| 2009-11-06 | 2009-11-04 | 78.927 | 194 | +194 | 0.00% | 15,312 |
| 2009-08-24 | 2009-08-20 | 57.569 | 0 | -1,154 | ||
| 2009-08-20 | 2009-08-18 | 57.439 | 1,154 | +1,154 | 0.00% | 66,285 |
| 2009-08-14 | 2009-08-12 | 60.948 | 0 | -385 | ||
| 2009-08-06 | 2009-08-04 | 63.677 | 385 | -385 | 0.00% | 24,516 |
| 2009-08-05 | 2009-08-03 | 64.327 | 770 | -769 | 0.00% | 49,532 |
| 2009-08-04 | 2009-07-31 | 63.937 | 1,539 | -1,154 | 0.00% | 98,399 |
| 2009-08-03 | 2009-07-30 | 63.677 | 2,693 | +384 | 0.00% | 171,482 |
| 2009-07-31 | 2009-07-29 | 64.717 | 2,309 | +385 | 0.00% | 149,430 |
| 2009-07-29 | 2009-07-27 | 62.377 | 1,924 | -1,924 | 0.00% | 120,014 |
| 2009-06-05 | 2009-06-03 | 51.513 | 3,848 | +1,924 | 0.00% | 198,223 |
| 2009-06-04 | 2009-06-02 | 54.320 | 1,924 | -1,924 | 0.00% | 104,512 |
| 2009-05-27 | 2009-05-25 | 53.281 | 3,848 | +1,924 | 0.00% | 205,024 |
| 2009-05-26 | 2009-05-22 | 55.360 | 1,924 | +1,924 | 0.00% | 106,512 |
| 2009-05-25 | 2009-05-21 | 53.930 | 0 | -1,924 | ||
| 2009-05-21 | 2009-05-19 | 50.682 | 1,924 | +1,924 | 0.00% | 97,511 |
| 2009-04-21 | 2009-04-17 | 51.408 | 0 | -1,895 | ||
| 2009-04-20 | 2009-04-16 | 51.988 | 1,895 | +1,895 | 0.00% | 98,518 |
| 2009-04-01 | 2009-03-30 | 42.224 | 0 | -3,789 | ||
| 2009-03-26 | 2009-03-24 | 41.168 | 3,789 | +758 | 0.00% | 155,987 |
| 2009-02-17 | 2009-02-13 | 35.257 | 3,031 | +3,031 | 0.00% | 106,864 |
| 2008-10-10 | 2008-10-08 | 45.391 | 0 | -379 | ||
| 2008-09-05 | 2008-09-03 | 93.458 | 379 | +5 | 0.00% | 35,421 |
| 2008-05-27 | 2008-05-23 | 105.207 | 374 | -375 | 0.00% | 39,347 |
| 2008-05-26 | 2008-05-22 | 101.469 | 749 | +375 | 0.00% | 76,000 |
| 2008-04-25 | 2008-04-23 | 87.351 | 374 | +7 | 0.00% | 32,669 |
| 2008-04-15 | 2008-04-11 | 81.491 | 367 | -367 | 0.00% | 29,907 |
| 2008-04-02 | 2008-03-31 | 75.086 | 734 | +367 | 0.00% | 55,113 |
| 2008-03-17 | 2008-03-13 | 95.800 | 367 | -1,101 | 0.00% | 35,158 |
| 2008-03-14 | 2008-03-12 | 97.844 | 1,468 | +1,101 | 0.00% | 143,635 |
| 2008-03-13 | 2008-03-11 | 97.980 | 367 | -1,468 | 0.00% | 35,959 |
| 2008-03-12 | 2008-03-10 | 91.575 | 1,835 | +367 | 0.00% | 168,040 |
| 2008-03-10 | 2008-03-06 | 94.982 | 1,468 | -1,100 | 0.00% | 139,434 |
| 2008-03-06 | 2008-03-04 | 90.621 | 2,568 | +1,100 | 0.00% | 232,715 |
| 2008-03-05 | 2008-03-03 | 96.753 | 1,468 | -733 | 0.00% | 142,034 |
| 2008-02-25 | 2008-02-21 | 94.028 | 2,201 | +733 | 0.00% | 206,956 |
| 2008-02-19 | 2008-02-15 | 97.980 | 1,468 | +734 | 0.00% | 143,835 |
| 2008-02-18 | 2008-02-14 | 100.024 | 734 | -367 | 0.00% | 73,418 |
| 2008-02-15 | 2008-02-13 | 95.936 | 1,101 | +734 | 0.00% | 105,625 |
| 2008-02-14 | 2008-02-12 | 100.160 | 367 | -1,834 | 0.00% | 36,759 |
| 2008-02-11 | 2008-02-04 | 88.305 | 2,201 | -1,835 | 0.00% | 194,358 |
| 2008-02-05 | 2008-02-01 | 81.491 | 4,036 | +1,835 | 0.00% | 328,898 |
| 2008-02-04 | 2008-01-31 | 87.760 | 2,201 | -734 | 0.00% | 193,159 |
| 2008-01-31 | 2008-01-29 | 85.715 | 2,935 | +734 | 0.00% | 251,575 |
| 2008-01-30 | 2008-01-28 | 90.212 | 2,201 | +733 | 0.00% | 198,558 |
| 2008-01-29 | 2008-01-25 | 93.347 | 1,468 | +1,101 | 0.00% | 137,033 |
| 2008-01-17 | 2008-01-15 | 106.565 | 367 | +367 | 0.00% | 39,109 |
| 2007-09-14 | 2007-09-12 | 133.825 | 0 | -734 | ||
| 2007-09-13 | 2007-09-11 | 125.049 | 734 | -360 | 0.00% | 91,786 |
| 2007-09-04 | 2007-08-31 | 126.146 | 1,094 | -729 | 0.00% | 138,004 |
| 2007-08-31 | 2007-08-29 | 109.692 | 1,823 | +1,094 | 0.00% | 199,969 |
| 2007-07-06 | 2007-07-04 | 101.877 | 729 | -365 | 0.00% | 74,268 |
| 2007-07-04 | 2007-06-29 | 98.723 | 1,094 | -912 | 0.00% | 108,003 |
| 2007-06-26 | 2007-06-22 | 96.118 | 2,006 | 0.00% | 192,813 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy