History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 16,800 | +0 | 0.00% | 455,616 |
| 2025-10-13 | 2025-10-09 | 27.660 | 16,800 | +0 | 0.00% | 464,688 |
| 2025-10-10 | 2025-10-08 | 27.140 | 16,800 | +0 | 0.00% | 455,952 |
| 2025-10-09 | 2025-10-06 | 27.260 | 16,800 | +0 | 0.00% | 457,968 |
| 2025-10-08 | 2025-10-03 | 28.000 | 16,800 | +0 | 0.00% | 470,400 |
| 2025-10-06 | 2025-10-02 | 27.860 | 16,800 | +0 | 0.00% | 468,048 |
| 2025-10-03 | 2025-09-30 | 27.640 | 16,800 | +0 | 0.00% | 464,352 |
| 2025-10-02 | 2025-09-29 | 27.180 | 16,800 | +0 | 0.00% | 456,624 |
| 2025-09-30 | 2025-09-26 | 26.240 | 16,800 | +0 | 0.00% | 440,832 |
| 2025-09-29 | 2025-09-25 | 26.680 | 16,800 | +0 | 0.00% | 448,224 |
| 2025-09-26 | 2025-09-24 | 26.640 | 16,800 | +0 | 0.00% | 447,552 |
| 2025-09-25 | 2025-09-23 | 26.920 | 16,800 | +0 | 0.00% | 452,256 |
| 2025-09-24 | 2025-09-22 | 27.560 | 16,800 | +0 | 0.00% | 463,008 |
| 2025-09-23 | 2025-09-19 | 27.620 | 16,800 | +0 | 0.00% | 464,016 |
| 2025-09-22 | 2025-09-18 | 27.380 | 16,800 | +0 | 0.00% | 459,984 |
| 2025-09-19 | 2025-09-17 | 27.680 | 16,800 | +0 | 0.00% | 465,024 |
| 2025-09-18 | 2025-09-16 | 27.060 | 16,800 | +0 | 0.00% | 454,608 |
| 2025-09-17 | 2025-09-15 | 27.400 | 16,800 | +0 | 0.00% | 460,320 |
| 2025-09-16 | 2025-09-12 | 28.000 | 16,800 | +0 | 0.00% | 470,400 |
| 2025-09-15 | 2025-09-11 | 27.860 | 16,800 | +0 | 0.00% | 468,048 |
| 2025-09-12 | 2025-09-10 | 26.980 | 16,800 | +0 | 0.00% | 453,264 |
| 2025-09-11 | 2025-09-09 | 26.600 | 16,800 | +0 | 0.00% | 446,880 |
| 2025-09-10 | 2025-09-08 | 26.800 | 16,800 | +0 | 0.00% | 450,240 |
| 2025-09-09 | 2025-09-05 | 26.660 | 16,800 | +0 | 0.00% | 447,888 |
| 2025-09-08 | 2025-09-04 | 25.880 | 16,800 | +0 | 0.00% | 434,784 |
| 2025-09-05 | 2025-09-03 | 26.480 | 16,800 | +0 | 0.00% | 444,864 |
| 2025-09-04 | 2025-09-02 | 26.880 | 16,800 | +0 | 0.00% | 451,584 |
| 2025-09-03 | 2025-09-01 | 28.020 | 16,800 | +0 | 0.00% | 470,736 |
| 2025-09-02 | 2025-08-29 | 28.620 | 16,800 | +0 | 0.00% | 480,816 |
| 2025-09-01 | 2025-08-28 | 28.840 | 16,800 | +0 | 0.00% | 484,512 |
| 2025-08-29 | 2025-08-27 | 28.260 | 16,800 | +0 | 0.00% | 474,768 |
| 2025-08-28 | 2025-08-26 | 29.140 | 16,800 | +0 | 0.00% | 489,552 |
| 2025-08-27 | 2025-08-25 | 27.820 | 16,800 | +0 | 0.00% | 467,376 |
| 2025-08-26 | 2025-08-22 | 30.720 | 16,800 | +0 | 0.00% | 516,096 |
| 2025-08-25 | 2025-08-21 | 30.260 | 16,800 | +0 | 0.00% | 508,368 |
| 2025-08-22 | 2025-08-20 | 30.320 | 16,800 | +0 | 0.00% | 509,376 |
| 2025-08-21 | 2025-08-19 | 29.360 | 16,800 | +0 | 0.00% | 493,248 |
| 2025-08-20 | 2025-08-18 | 30.480 | 16,800 | +0 | 0.00% | 512,064 |
| 2025-08-19 | 2025-08-15 | 31.220 | 16,800 | +0 | 0.00% | 524,496 |
| 2025-08-18 | 2025-08-14 | 29.860 | 16,800 | +0 | 0.00% | 501,648 |
| 2025-08-15 | 2025-08-13 | 29.400 | 16,800 | +0 | 0.00% | 493,920 |
| 2025-08-14 | 2025-08-12 | 29.200 | 16,800 | +0 | 0.00% | 490,560 |
| 2025-08-13 | 2025-08-11 | 28.860 | 16,800 | +0 | 0.00% | 484,848 |
| 2025-08-12 | 2025-08-08 | 28.100 | 16,800 | +0 | 0.00% | 472,080 |
| 2025-08-11 | 2025-08-07 | 28.720 | 16,800 | +0 | 0.00% | 482,496 |
| 2025-08-08 | 2025-08-06 | 28.980 | 16,800 | +0 | 0.00% | 486,864 |
| 2025-08-07 | 2025-08-05 | 28.300 | 16,800 | +0 | 0.00% | 475,440 |
| 2025-08-06 | 2025-08-04 | 27.960 | 16,800 | +0 | 0.00% | 469,728 |
| 2025-08-05 | 2025-08-01 | 27.700 | 16,800 | +0 | 0.00% | 465,360 |
| 2025-08-04 | 2025-07-31 | 28.100 | 16,800 | +0 | 0.00% | 472,080 |
| 2025-08-01 | 2025-07-30 | 28.350 | 16,800 | +0 | 0.00% | 476,280 |
| 2025-07-31 | 2025-07-29 | 29.000 | 16,800 | +0 | 0.00% | 487,200 |
| 2025-07-30 | 2025-07-28 | 28.600 | 16,800 | +0 | 0.00% | 480,480 |
| 2025-07-29 | 2025-07-25 | 28.100 | 16,800 | +0 | 0.00% | 472,080 |
| 2025-07-28 | 2025-07-24 | 25.950 | 16,800 | +0 | 0.00% | 435,960 |
| 2025-07-25 | 2025-07-23 | 25.550 | 16,800 | +0 | 0.00% | 429,240 |
| 2025-07-24 | 2025-07-22 | 25.550 | 16,800 | +0 | 0.00% | 429,240 |
| 2025-07-23 | 2025-07-21 | 25.100 | 16,800 | +0 | 0.00% | 421,680 |
| 2025-07-22 | 2025-07-18 | 24.550 | 16,800 | +0 | 0.00% | 412,440 |
| 2025-07-21 | 2025-07-17 | 25.000 | 16,800 | +0 | 0.00% | 420,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 16,800 | +0 | 0.00% | 422,520 |
| 2025-07-17 | 2025-07-15 | 25.600 | 16,800 | +0 | 0.00% | 430,080 |
| 2025-07-16 | 2025-07-14 | 24.250 | 16,800 | +0 | 0.00% | 407,400 |
| 2025-07-15 | 2025-07-11 | 24.050 | 16,800 | +0 | 0.00% | 404,040 |
| 2025-07-14 | 2025-07-10 | 25.150 | 16,800 | +0 | 0.00% | 422,520 |
| 2025-07-11 | 2025-07-09 | 25.700 | 16,800 | +0 | 0.00% | 431,760 |
| 2025-07-10 | 2025-07-08 | 25.800 | 16,800 | +0 | 0.00% | 433,440 |
| 2025-07-09 | 2025-07-07 | 25.400 | 16,800 | +0 | 0.00% | 426,720 |
| 2025-07-08 | 2025-07-04 | 25.300 | 16,800 | +0 | 0.00% | 425,040 |
| 2025-07-07 | 2025-07-03 | 26.100 | 16,800 | +0 | 0.00% | 438,480 |
| 2025-07-04 | 2025-07-02 | 25.000 | 16,800 | +0 | 0.00% | 420,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 16,800 | +0 | 0.00% | 421,680 |
| 2025-07-02 | 2025-06-27 | 24.950 | 16,800 | +0 | 0.00% | 419,160 |
| 2025-06-30 | 2025-06-26 | 23.900 | 16,800 | +0 | 0.00% | 401,520 |
| 2025-06-27 | 2025-06-25 | 24.000 | 16,800 | +0 | 0.00% | 403,200 |
| 2025-06-26 | 2025-06-24 | 24.050 | 16,800 | +0 | 0.00% | 404,040 |
| 2025-06-25 | 2025-06-23 | 23.750 | 16,800 | +0 | 0.00% | 399,000 |
| 2025-06-24 | 2025-06-20 | 23.350 | 16,800 | +0 | 0.00% | 392,280 |
| 2025-06-23 | 2025-06-19 | 23.000 | 16,800 | +0 | 0.00% | 386,400 |
| 2025-06-20 | 2025-06-18 | 23.750 | 16,800 | +0 | 0.00% | 399,000 |
| 2025-06-19 | 2025-06-17 | 23.800 | 16,800 | +0 | 0.00% | 399,840 |
| 2025-06-18 | 2025-06-16 | 23.800 | 16,800 | +0 | 0.00% | 399,840 |
| 2025-06-17 | 2025-06-13 | 23.950 | 16,800 | +0 | 0.00% | 402,360 |
| 2025-06-16 | 2025-06-12 | 24.350 | 16,800 | +0 | 0.00% | 409,080 |
| 2025-06-13 | 2025-06-11 | 24.000 | 16,800 | +0 | 0.00% | 403,200 |
| 2025-06-12 | 2025-06-10 | 26.042 | 16,800 | +0 | 0.00% | 437,500 |
| 2025-06-11 | 2025-06-09 | 25.729 | 16,800 | +672 | 0.00% | 432,250 |
| 2025-06-10 | 2025-06-06 | 25.000 | 16,128 | +0 | 0.00% | 403,200 |
| 2025-06-09 | 2025-06-05 | 24.375 | 16,128 | +0 | 0.00% | 393,120 |
| 2025-06-06 | 2025-06-04 | 23.750 | 16,128 | +0 | 0.00% | 383,040 |
| 2025-06-05 | 2025-06-03 | 24.115 | 16,128 | +0 | 0.00% | 388,920 |
| 2025-06-04 | 2025-06-02 | 23.542 | 16,128 | +0 | 0.00% | 379,680 |
| 2025-06-03 | 2025-05-30 | 23.229 | 16,128 | +0 | 0.00% | 374,640 |
| 2025-06-02 | 2025-05-29 | 23.438 | 16,128 | +0 | 0.00% | 378,000 |
| 2025-05-30 | 2025-05-28 | 22.969 | 16,128 | +0 | 0.00% | 370,440 |
| 2025-05-29 | 2025-05-27 | 23.177 | 16,128 | +0 | 0.00% | 373,800 |
| 2025-05-28 | 2025-05-26 | 22.917 | 16,128 | +0 | 0.00% | 369,600 |
| 2025-05-27 | 2025-05-23 | 23.646 | 16,128 | +0 | 0.00% | 381,360 |
| 2025-05-26 | 2025-05-22 | 23.854 | 16,128 | +0 | 0.00% | 384,720 |
| 2025-05-23 | 2025-05-21 | 23.854 | 16,128 | +0 | 0.00% | 384,720 |
| 2025-05-22 | 2025-05-20 | 23.542 | 16,128 | +0 | 0.00% | 379,680 |
| 2025-05-21 | 2025-05-19 | 23.021 | 16,128 | +0 | 0.00% | 371,280 |
| 2025-05-20 | 2025-05-16 | 23.177 | 16,128 | +0 | 0.00% | 373,800 |
| 2025-05-19 | 2025-05-15 | 23.542 | 16,128 | +0 | 0.00% | 379,680 |
| 2025-05-16 | 2025-05-14 | 23.802 | 16,128 | +0 | 0.00% | 383,880 |
| 2025-05-15 | 2025-05-13 | 23.021 | 16,128 | +0 | 0.00% | 371,280 |
| 2025-05-14 | 2025-05-12 | 23.490 | 16,128 | +0 | 0.00% | 378,840 |
| 2025-05-13 | 2025-05-09 | 22.656 | 16,128 | +0 | 0.00% | 365,400 |
| 2025-05-12 | 2025-05-08 | 22.813 | 16,128 | +0 | 0.00% | 367,920 |
| 2025-05-09 | 2025-05-07 | 22.396 | 16,128 | +0 | 0.00% | 361,200 |
| 2025-05-08 | 2025-05-06 | 22.604 | 16,128 | +0 | 0.00% | 364,560 |
| 2025-05-07 | 2025-05-02 | 22.604 | 16,128 | +0 | 0.00% | 364,560 |
| 2025-05-06 | 2025-04-30 | 21.719 | 16,128 | +0 | 0.00% | 350,280 |
| 2025-05-02 | 2025-04-29 | 21.823 | 16,128 | +0 | 0.00% | 351,960 |
| 2025-04-30 | 2025-04-28 | 21.823 | 16,128 | +0 | 0.00% | 351,960 |
| 2025-04-29 | 2025-04-25 | 21.667 | 16,128 | +0 | 0.00% | 349,440 |
| 2025-04-28 | 2025-04-24 | 21.771 | 16,128 | +0 | 0.00% | 351,120 |
| 2025-04-25 | 2025-04-23 | 21.771 | 16,128 | +0 | 0.00% | 351,120 |
| 2025-04-24 | 2025-04-22 | 20.990 | 16,128 | +0 | 0.00% | 338,520 |
| 2025-04-23 | 2025-04-17 | 20.729 | 16,128 | +0 | 0.00% | 334,320 |
| 2025-04-22 | 2025-04-16 | 20.521 | 16,128 | +0 | 0.00% | 330,960 |
| 2025-04-17 | 2025-04-15 | 20.938 | 16,128 | +0 | 0.00% | 337,680 |
| 2025-04-16 | 2025-04-14 | 21.198 | 16,128 | +0 | 0.00% | 341,880 |
| 2025-04-15 | 2025-04-11 | 21.042 | 16,128 | +0 | 0.00% | 339,360 |
| 2025-04-14 | 2025-04-10 | 20.313 | 16,128 | +0 | 0.00% | 327,600 |
| 2025-04-11 | 2025-04-09 | 19.813 | 16,128 | +0 | 0.00% | 319,536 |
| 2025-04-10 | 2025-04-08 | 19.604 | 16,128 | +0 | 0.00% | 316,176 |
| 2025-04-09 | 2025-04-07 | 19.479 | 16,128 | +0 | 0.00% | 314,160 |
| 2025-04-08 | 2025-04-03 | 22.917 | 16,128 | +0 | 0.00% | 369,600 |
| 2025-04-07 | 2025-04-02 | 23.594 | 16,128 | +0 | 0.00% | 380,520 |
| 2025-04-03 | 2025-04-01 | 23.177 | 16,128 | +0 | 0.00% | 373,800 |
| 2025-04-02 | 2025-03-31 | 23.073 | 16,128 | +0 | 0.00% | 372,120 |
| 2025-04-01 | 2025-03-28 | 23.177 | 16,128 | +0 | 0.00% | 373,800 |
| 2025-03-31 | 2025-03-27 | 23.594 | 16,128 | +0 | 0.00% | 380,520 |
| 2025-03-28 | 2025-03-26 | 23.281 | 16,128 | +0 | 0.00% | 375,480 |
| 2025-03-27 | 2025-03-25 | 22.448 | 16,128 | +0 | 0.00% | 362,040 |
| 2025-03-26 | 2025-03-24 | 23.750 | 16,128 | +0 | 0.00% | 383,040 |
| 2025-03-25 | 2025-03-21 | 23.281 | 16,128 | +0 | 0.00% | 375,480 |
| 2025-03-24 | 2025-03-20 | 24.271 | 16,128 | +0 | 0.00% | 391,440 |
| 2025-03-21 | 2025-03-19 | 25.000 | 16,128 | +0 | 0.00% | 403,200 |
| 2025-03-20 | 2025-03-18 | 25.417 | 16,128 | +0 | 0.00% | 409,920 |
| 2025-03-19 | 2025-03-17 | 24.583 | 16,128 | +0 | 0.00% | 396,480 |
| 2025-03-18 | 2025-03-14 | 24.063 | 16,128 | +0 | 0.00% | 388,080 |
| 2025-03-17 | 2025-03-13 | 23.698 | 16,128 | +0 | 0.00% | 382,200 |
| 2025-03-14 | 2025-03-12 | 23.646 | 16,128 | +0 | 0.00% | 381,360 |
| 2025-03-13 | 2025-03-11 | 23.177 | 16,128 | +0 | 0.00% | 373,800 |
| 2025-03-12 | 2025-03-10 | 22.865 | 16,128 | +0 | 0.00% | 368,760 |
| 2025-03-11 | 2025-03-07 | 23.125 | 16,128 | +0 | 0.00% | 372,960 |
| 2025-03-10 | 2025-03-06 | 23.438 | 16,128 | +0 | 0.00% | 378,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 16,128 | +0 | 0.00% | 372,960 |
| 2025-03-06 | 2025-03-04 | 22.604 | 16,128 | +0 | 0.00% | 364,560 |
| 2025-03-05 | 2025-03-03 | 22.865 | 16,128 | +0 | 0.00% | 368,760 |
| 2025-03-04 | 2025-02-28 | 22.865 | 16,128 | +0 | 0.00% | 368,760 |
| 2025-03-03 | 2025-02-27 | 24.115 | 16,128 | +0 | 0.00% | 388,920 |
| 2025-02-28 | 2025-02-26 | 24.063 | 16,128 | +0 | 0.00% | 388,080 |
| 2025-02-27 | 2025-02-25 | 22.604 | 16,128 | +0 | 0.00% | 364,560 |
| 2025-02-26 | 2025-02-24 | 23.125 | 16,128 | +0 | 0.00% | 372,960 |
| 2025-02-25 | 2025-02-21 | 24.427 | 16,128 | +0 | 0.00% | 393,960 |
| 2025-02-24 | 2025-02-20 | 22.552 | 16,128 | +0 | 0.00% | 363,720 |
| 2025-02-21 | 2025-02-19 | 23.490 | 16,128 | +0 | 0.00% | 378,840 |
| 2025-02-20 | 2025-02-18 | 23.021 | 16,128 | +0 | 0.00% | 371,280 |
| 2025-02-19 | 2025-02-17 | 22.240 | 16,128 | +0 | 0.00% | 358,680 |
| 2025-02-18 | 2025-02-14 | 21.198 | 16,128 | +0 | 0.00% | 341,880 |
| 2025-02-17 | 2025-02-13 | 20.833 | 16,128 | +0 | 0.00% | 336,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 16,128 | +0 | 0.00% | 345,240 |
| 2025-02-13 | 2025-02-11 | 20.833 | 16,128 | +0 | 0.00% | 336,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 16,128 | +0 | 0.00% | 339,360 |
| 2025-02-11 | 2025-02-07 | 21.406 | 16,128 | +0 | 0.00% | 345,240 |
| 2025-02-10 | 2025-02-06 | 21.042 | 16,128 | +0 | 0.00% | 339,360 |
| 2025-02-07 | 2025-02-05 | 20.990 | 16,128 | +0 | 0.00% | 338,520 |
| 2025-02-06 | 2025-02-04 | 20.885 | 16,128 | +0 | 0.00% | 336,840 |
| 2025-02-05 | 2025-02-03 | 20.583 | 16,128 | +0 | 0.00% | 331,968 |
| 2025-02-04 | 2025-01-28 | 20.625 | 16,128 | +0 | 0.00% | 332,640 |
| 2025-02-03 | 2025-01-24 | 21.354 | 16,128 | +0 | 0.00% | 344,400 |
| 2025-01-27 | 2025-01-23 | 21.823 | 16,128 | +0 | 0.00% | 351,960 |
| 2025-01-24 | 2025-01-22 | 22.083 | 16,128 | +0 | 0.00% | 356,160 |
| 2025-01-23 | 2025-01-21 | 21.667 | 16,128 | +0 | 0.00% | 349,440 |
| 2025-01-22 | 2025-01-20 | 21.563 | 16,128 | +0 | 0.00% | 347,760 |
| 2025-01-21 | 2025-01-17 | 20.708 | 16,128 | +0 | 0.00% | 333,984 |
| 2025-01-20 | 2025-01-16 | 20.563 | 16,128 | +0 | 0.00% | 331,632 |
| 2025-01-17 | 2025-01-15 | 20.396 | 16,128 | +0 | 0.00% | 328,944 |
| 2025-01-16 | 2025-01-14 | 19.938 | 16,128 | +0 | 0.00% | 321,552 |
| 2025-01-15 | 2025-01-13 | 19.896 | 16,128 | +0 | 0.00% | 320,880 |
| 2025-01-14 | 2025-01-10 | 19.938 | 16,128 | +0 | 0.00% | 321,552 |
| 2025-01-13 | 2025-01-09 | 19.604 | 16,128 | +0 | 0.00% | 316,176 |
| 2025-01-10 | 2025-01-08 | 18.604 | 16,128 | +0 | 0.00% | 300,048 |
| 2025-01-09 | 2025-01-07 | 19.229 | 16,128 | +0 | 0.00% | 310,128 |
| 2025-01-08 | 2025-01-06 | 19.104 | 16,128 | +0 | 0.00% | 308,112 |
| 2025-01-07 | 2025-01-03 | 18.833 | 16,128 | +0 | 0.00% | 303,744 |
| 2025-01-06 | 2025-01-02 | 18.875 | 16,128 | +0 | 0.00% | 304,416 |
| 2025-01-03 | 2024-12-31 | 19.458 | 16,128 | +0 | 0.00% | 313,824 |
| 2025-01-02 | 2024-12-27 | 19.625 | 16,128 | +0 | 0.00% | 316,512 |
| 2024-12-30 | 2024-12-24 | 19.125 | 16,128 | +0 | 0.00% | 308,448 |
| 2024-12-27 | 2024-12-20 | 18.813 | 16,128 | +0 | 0.00% | 303,408 |
| 2024-12-23 | 2024-12-19 | 18.833 | 16,128 | +0 | 0.00% | 303,744 |
| 2024-12-20 | 2024-12-18 | 19.146 | 16,128 | +0 | 0.00% | 308,784 |
| 2024-12-19 | 2024-12-17 | 19.125 | 16,128 | +0 | 0.00% | 308,448 |
| 2024-12-18 | 2024-12-16 | 18.896 | 16,128 | +0 | 0.00% | 304,752 |
| 2024-12-17 | 2024-12-13 | 19.125 | 16,128 | +0 | 0.00% | 308,448 |
| 2024-12-16 | 2024-12-12 | 20.675 | 16,128 | +0 | 0.00% | 333,453 |
| 2024-12-13 | 2024-12-11 | 20.654 | 16,128 | +332 | 0.00% | 333,110 |
| 2024-12-12 | 2024-12-10 | 20.782 | 15,796 | +0 | 0.00% | 328,269 |
| 2024-12-11 | 2024-12-09 | 20.718 | 15,796 | +0 | 0.00% | 327,261 |
| 2024-12-10 | 2024-12-06 | 20.229 | 15,796 | +0 | 0.00% | 319,533 |
| 2024-12-09 | 2024-12-05 | 19.910 | 15,796 | +0 | 0.00% | 314,493 |
| 2024-12-06 | 2024-12-04 | 20.186 | 15,796 | +0 | 0.00% | 318,861 |
| 2024-12-05 | 2024-12-03 | 19.995 | 15,796 | +0 | 0.00% | 315,837 |
| 2024-12-04 | 2024-12-02 | 19.782 | 15,796 | +0 | 0.00% | 312,477 |
| 2024-12-03 | 2024-11-29 | 19.867 | 15,796 | +0 | 0.00% | 313,821 |
| 2024-12-02 | 2024-11-28 | 19.591 | 15,796 | +0 | 0.00% | 309,453 |
| 2024-11-29 | 2024-11-27 | 19.761 | 15,796 | +0 | 0.00% | 312,141 |
| 2024-11-28 | 2024-11-26 | 19.378 | 15,796 | +0 | 0.00% | 306,093 |
| 2024-11-27 | 2024-11-25 | 19.442 | 15,796 | +0 | 0.00% | 307,101 |
| 2024-11-26 | 2024-11-22 | 19.527 | 15,796 | +0 | 0.00% | 308,445 |
| 2024-11-25 | 2024-11-21 | 20.186 | 15,796 | +0 | 0.00% | 318,861 |
| 2024-11-22 | 2024-11-20 | 20.378 | 15,796 | +0 | 0.00% | 321,885 |
| 2024-11-21 | 2024-11-19 | 20.335 | 15,796 | +0 | 0.00% | 321,213 |
| 2024-11-20 | 2024-11-18 | 19.973 | 15,796 | +0 | 0.00% | 315,501 |
| 2024-11-19 | 2024-11-15 | 19.676 | 15,796 | +0 | 0.00% | 310,797 |
| 2024-11-18 | 2024-11-14 | 19.825 | 15,796 | +0 | 0.00% | 313,149 |
| 2024-11-15 | 2024-11-13 | 20.590 | 15,796 | +0 | 0.00% | 325,245 |
| 2024-11-14 | 2024-11-12 | 20.250 | 15,796 | +0 | 0.00% | 319,869 |
| 2024-11-13 | 2024-11-11 | 20.952 | 15,796 | +0 | 0.00% | 330,957 |
| 2024-11-12 | 2024-11-08 | 20.718 | 15,796 | +0 | 0.00% | 327,261 |
| 2024-11-11 | 2024-11-07 | 20.994 | 15,796 | +0 | 0.00% | 331,629 |
| 2024-11-08 | 2024-11-06 | 20.697 | 15,796 | +0 | 0.00% | 326,925 |
| 2024-11-07 | 2024-11-05 | 20.867 | 15,796 | +0 | 0.00% | 329,613 |
| 2024-11-06 | 2024-11-04 | 19.910 | 15,796 | +0 | 0.00% | 314,493 |
| 2024-11-05 | 2024-11-01 | 20.037 | 15,796 | +0 | 0.00% | 316,509 |
| 2024-11-04 | 2024-10-31 | 20.037 | 15,796 | +0 | 0.00% | 316,509 |
| 2024-11-01 | 2024-10-30 | 20.165 | 15,796 | +0 | 0.00% | 318,525 |
| 2024-10-31 | 2024-10-29 | 20.718 | 15,796 | +0 | 0.00% | 327,261 |
| 2024-10-30 | 2024-10-28 | 20.675 | 15,796 | +0 | 0.00% | 326,589 |
| 2024-10-29 | 2024-10-25 | 20.420 | 15,796 | +0 | 0.00% | 322,557 |
| 2024-10-28 | 2024-10-24 | 20.250 | 15,796 | +0 | 0.00% | 319,869 |
| 2024-10-25 | 2024-10-23 | 20.761 | 15,796 | +0 | 0.00% | 327,933 |
| 2024-10-24 | 2024-10-22 | 20.463 | 15,796 | +0 | 0.00% | 323,229 |
| 2024-10-23 | 2024-10-21 | 20.314 | 15,796 | +0 | 0.00% | 320,877 |
| 2024-10-22 | 2024-10-18 | 20.314 | 15,796 | +0 | 0.00% | 320,877 |
| 2024-10-21 | 2024-10-17 | 19.612 | 15,796 | +0 | 0.00% | 309,789 |
| 2024-10-18 | 2024-10-16 | 19.697 | 15,796 | +0 | 0.00% | 311,133 |
| 2024-10-17 | 2024-10-15 | 19.548 | 15,796 | +0 | 0.00% | 308,781 |
| 2024-10-16 | 2024-10-14 | 20.739 | 15,796 | +0 | 0.00% | 327,597 |
| 2024-10-15 | 2024-10-10 | 21.271 | 15,796 | +0 | 0.00% | 335,997 |
| 2024-10-14 | 2024-10-09 | 20.590 | 15,796 | +0 | 0.00% | 325,245 |
| 2024-10-10 | 2024-10-08 | 21.271 | 15,796 | +0 | 0.00% | 335,997 |
| 2024-10-09 | 2024-10-07 | 25.100 | 15,796 | +0 | 0.00% | 396,476 |
| 2024-10-08 | 2024-10-04 | 23.770 | 15,796 | +0 | 0.00% | 375,476 |
| 2024-10-07 | 2024-10-03 | 21.590 | 15,796 | +0 | 0.00% | 341,037 |
| 2024-10-04 | 2024-10-02 | 22.441 | 15,796 | +0 | 0.00% | 354,477 |
| 2024-10-03 | 2024-09-30 | 20.952 | 15,796 | +0 | 0.00% | 330,957 |
| 2024-10-02 | 2024-09-27 | 19.931 | 15,796 | +0 | 0.00% | 314,829 |
| 2024-09-30 | 2024-09-26 | 19.144 | 15,796 | +0 | 0.00% | 302,397 |
| 2024-09-27 | 2024-09-25 | 18.336 | 15,796 | +0 | 0.00% | 289,629 |
| 2024-09-26 | 2024-09-24 | 18.144 | 15,796 | +0 | 0.00% | 286,605 |
| 2024-09-25 | 2024-09-23 | 17.293 | 15,796 | +0 | 0.00% | 273,165 |
| 2024-09-24 | 2024-09-20 | 17.123 | 15,796 | +0 | 0.00% | 270,477 |
| 2024-09-23 | 2024-09-19 | 16.910 | 15,796 | +0 | 0.00% | 267,117 |
| 2024-09-20 | 2024-09-17 | 16.613 | 15,796 | +0 | 0.00% | 262,414 |
| 2024-09-19 | 2024-09-16 | 16.357 | 15,796 | +0 | 0.00% | 258,382 |
| 2024-09-17 | 2024-09-13 | 16.145 | 15,796 | +0 | 0.00% | 255,022 |
| 2024-09-16 | 2024-09-12 | 15.911 | 15,796 | +0 | 0.00% | 251,326 |
| 2024-09-13 | 2024-09-11 | 15.592 | 15,796 | +0 | 0.00% | 246,286 |
| 2024-09-12 | 2024-09-10 | 15.613 | 15,796 | +0 | 0.00% | 246,622 |
| 2024-09-11 | 2024-09-09 | 15.889 | 15,796 | +0 | 0.00% | 250,990 |
| 2024-09-10 | 2024-09-05 | 16.400 | 15,796 | +0 | 0.00% | 259,054 |
| 2024-09-09 | 2024-09-04 | 16.613 | 15,796 | +0 | 0.00% | 262,414 |
| 2024-09-05 | 2024-09-03 | 16.932 | 15,796 | +0 | 0.00% | 267,453 |
| 2024-09-04 | 2024-09-02 | 16.868 | 15,796 | +0 | 0.00% | 266,446 |
| 2024-09-03 | 2024-08-30 | 16.910 | 15,796 | +0 | 0.00% | 267,117 |
| 2024-09-02 | 2024-08-29 | 16.783 | 15,796 | +0 | 0.00% | 265,102 |
| 2024-08-30 | 2024-08-28 | 16.953 | 15,796 | +0 | 0.00% | 267,789 |
| 2024-08-29 | 2024-08-27 | 16.740 | 15,796 | +0 | 0.00% | 264,430 |
| 2024-08-28 | 2024-08-26 | 17.336 | 15,796 | +0 | 0.00% | 273,837 |
| 2024-08-27 | 2024-08-23 | 16.549 | 15,796 | +0 | 0.00% | 261,406 |
| 2024-08-26 | 2024-08-22 | 16.400 | 15,796 | +0 | 0.00% | 259,054 |
| 2024-08-23 | 2024-08-21 | 16.528 | 15,796 | +0 | 0.00% | 261,070 |
| 2024-08-22 | 2024-08-20 | 16.655 | 15,796 | +0 | 0.00% | 263,086 |
| 2024-08-21 | 2024-08-19 | 16.762 | 15,796 | +0 | 0.00% | 264,766 |
| 2024-08-20 | 2024-08-16 | 16.379 | 15,796 | +0 | 0.00% | 258,718 |
| 2024-08-19 | 2024-08-15 | 16.294 | 15,796 | +0 | 0.00% | 257,374 |
| 2024-08-16 | 2024-08-14 | 16.357 | 15,796 | +0 | 0.00% | 258,382 |
| 2024-08-15 | 2024-08-13 | 16.506 | 15,796 | +0 | 0.00% | 260,734 |
| 2024-08-14 | 2024-08-12 | 16.506 | 15,796 | +0 | 0.00% | 260,734 |
| 2024-08-13 | 2024-08-09 | 16.570 | 15,796 | +0 | 0.00% | 261,742 |
| 2024-08-12 | 2024-08-08 | 16.081 | 15,796 | +0 | 0.00% | 254,014 |
| 2024-08-09 | 2024-08-07 | 16.294 | 15,796 | +0 | 0.00% | 257,374 |
| 2024-08-08 | 2024-08-06 | 16.145 | 15,796 | +0 | 0.00% | 255,022 |
| 2024-08-07 | 2024-08-05 | 15.975 | 15,796 | +0 | 0.00% | 252,334 |
| 2024-08-06 | 2024-08-02 | 16.506 | 15,796 | +0 | 0.00% | 260,734 |
| 2024-08-05 | 2024-08-01 | 16.570 | 15,796 | +0 | 0.00% | 261,742 |
| 2024-08-02 | 2024-07-31 | 16.953 | 15,796 | +0 | 0.00% | 267,789 |
| 2024-08-01 | 2024-07-30 | 16.357 | 15,796 | +0 | 0.00% | 258,382 |
| 2024-07-31 | 2024-07-29 | 16.783 | 15,796 | +0 | 0.00% | 265,102 |
| 2024-07-30 | 2024-07-26 | 16.953 | 15,796 | +0 | 0.00% | 267,789 |
| 2024-07-29 | 2024-07-25 | 16.889 | 15,796 | +0 | 0.00% | 266,781 |
| 2024-07-26 | 2024-07-24 | 17.357 | 15,796 | +0 | 0.00% | 274,173 |
| 2024-07-25 | 2024-07-23 | 17.697 | 15,796 | +0 | 0.00% | 279,549 |
| 2024-07-24 | 2024-07-22 | 18.272 | 15,796 | +0 | 0.00% | 288,621 |
| 2024-07-23 | 2024-07-19 | 18.144 | 15,796 | +0 | 0.00% | 286,605 |
| 2024-07-22 | 2024-07-18 | 18.697 | 15,796 | +0 | 0.00% | 295,341 |
| 2024-07-19 | 2024-07-17 | 18.697 | 15,796 | +0 | 0.00% | 295,341 |
| 2024-07-18 | 2024-07-16 | 18.910 | 15,796 | +0 | 0.00% | 298,701 |
| 2024-07-17 | 2024-07-15 | 19.038 | 15,796 | +0 | 0.00% | 300,717 |
| 2024-07-16 | 2024-07-12 | 19.633 | 15,796 | +0 | 0.00% | 310,125 |
| 2024-07-15 | 2024-07-11 | 19.739 | 15,796 | +0 | 0.00% | 311,805 |
| 2024-07-12 | 2024-07-10 | 19.080 | 15,796 | +0 | 0.00% | 301,389 |
| 2024-07-11 | 2024-07-09 | 18.740 | 15,796 | +0 | 0.00% | 296,013 |
| 2024-07-10 | 2024-07-08 | 18.527 | 15,796 | +0 | 0.00% | 292,653 |
| 2024-07-09 | 2024-07-05 | 19.059 | 15,796 | +0 | 0.00% | 301,053 |
| 2024-07-08 | 2024-07-04 | 19.420 | 15,796 | +0 | 0.00% | 306,765 |
| 2024-07-05 | 2024-07-03 | 18.974 | 15,796 | +0 | 0.00% | 299,709 |
| 2024-07-04 | 2024-07-02 | 18.825 | 15,796 | +0 | 0.00% | 297,357 |
| 2024-07-03 | 2024-06-28 | 19.548 | 15,796 | +0 | 0.00% | 308,781 |
| 2024-07-02 | 2024-06-27 | 19.165 | 15,796 | +0 | 0.00% | 302,733 |
| 2024-06-28 | 2024-06-26 | 19.654 | 15,796 | +0 | 0.00% | 310,461 |
| 2024-06-27 | 2024-06-25 | 19.463 | 15,796 | +0 | 0.00% | 307,437 |
| 2024-06-26 | 2024-06-24 | 20.293 | 15,796 | +0 | 0.00% | 320,541 |
| 2024-06-25 | 2024-06-21 | 21.016 | 15,796 | +0 | 0.00% | 331,965 |
| 2024-06-24 | 2024-06-20 | 21.431 | 15,796 | +0 | 0.00% | 338,517 |
| 2024-06-21 | 2024-06-19 | 21.590 | 15,796 | +0 | 0.00% | 341,037 |
| 2024-06-20 | 2024-06-18 | 21.186 | 15,796 | +0 | 0.00% | 334,653 |
| 2024-06-19 | 2024-06-17 | 20.994 | 15,796 | +0 | 0.00% | 331,629 |
| 2024-06-18 | 2024-06-14 | 21.484 | 15,796 | +0 | 0.00% | 339,357 |
| 2024-06-17 | 2024-06-13 | 20.059 | 15,796 | +0 | 0.00% | 316,845 |
| 2024-06-14 | 2024-06-12 | 19.250 | 15,796 | +0 | 0.00% | 304,077 |
| 2024-06-13 | 2024-06-11 | 20.109 | 15,796 | +0 | 0.00% | 317,637 |
| 2024-06-12 | 2024-06-07 | 20.629 | 15,796 | +307 | 0.00% | 325,860 |
| 2024-06-11 | 2024-06-06 | 20.456 | 15,489 | +0 | 0.00% | 316,839 |
| 2024-06-07 | 2024-06-05 | 20.716 | 15,489 | +0 | 0.00% | 320,871 |
| 2024-06-06 | 2024-06-04 | 21.410 | 15,489 | +0 | 0.00% | 331,623 |
| 2024-06-05 | 2024-06-03 | 21.855 | 15,489 | +0 | 0.00% | 338,511 |
| 2024-06-04 | 2024-05-31 | 20.586 | 15,489 | +0 | 0.00% | 318,855 |
| 2024-06-03 | 2024-05-30 | 21.367 | 15,489 | +0 | 0.00% | 330,951 |
| 2024-05-31 | 2024-05-29 | 21.540 | 15,489 | +0 | 0.00% | 333,639 |
| 2024-05-30 | 2024-05-28 | 21.855 | 15,489 | +0 | 0.00% | 338,511 |
| 2024-05-29 | 2024-05-27 | 21.410 | 15,489 | +0 | 0.00% | 331,623 |
| 2024-05-28 | 2024-05-24 | 20.759 | 15,489 | +0 | 0.00% | 321,543 |
| 2024-05-27 | 2024-05-23 | 21.280 | 15,489 | +0 | 0.00% | 329,607 |
| 2024-05-24 | 2024-05-22 | 22.343 | 15,489 | +0 | 0.00% | 346,070 |
| 2024-05-23 | 2024-05-21 | 22.614 | 15,489 | +0 | 0.00% | 350,270 |
| 2024-05-22 | 2024-05-20 | 22.397 | 15,489 | +0 | 0.00% | 346,910 |
| 2024-05-21 | 2024-05-17 | 22.126 | 15,489 | +0 | 0.00% | 342,711 |
| 2024-05-20 | 2024-05-16 | 21.909 | 15,489 | +0 | 0.00% | 339,351 |
| 2024-05-17 | 2024-05-14 | 21.367 | 15,489 | +0 | 0.00% | 330,951 |
| 2024-05-16 | 2024-05-13 | 21.746 | 15,489 | +0 | 0.00% | 336,831 |
| 2024-05-14 | 2024-05-10 | 21.193 | 15,489 | +0 | 0.00% | 328,263 |
| 2024-05-13 | 2024-05-09 | 21.389 | 15,489 | +0 | 0.00% | 331,287 |
| 2024-05-10 | 2024-05-08 | 21.172 | 15,489 | +0 | 0.00% | 327,927 |
| 2024-05-09 | 2024-05-07 | 21.855 | 15,489 | +0 | 0.00% | 338,511 |
| 2024-05-08 | 2024-05-06 | 21.605 | 15,489 | +0 | 0.00% | 334,647 |
| 2024-05-07 | 2024-05-03 | 19.870 | 15,489 | +0 | 0.00% | 307,768 |
| 2024-05-06 | 2024-05-02 | 19.393 | 15,489 | +0 | 0.00% | 300,376 |
| 2024-05-03 | 2024-04-30 | 18.742 | 15,489 | +0 | 0.00% | 290,296 |
| 2024-05-02 | 2024-04-29 | 18.699 | 15,489 | +0 | 0.00% | 289,624 |
| 2024-04-30 | 2024-04-26 | 17.397 | 15,489 | +0 | 0.00% | 269,465 |
| 2024-04-29 | 2024-04-25 | 16.529 | 15,489 | +0 | 0.00% | 256,025 |
| 2024-04-26 | 2024-04-24 | 16.421 | 15,489 | +0 | 0.00% | 254,345 |
| 2024-04-25 | 2024-04-23 | 16.031 | 15,489 | +0 | 0.00% | 248,297 |
| 2024-04-24 | 2024-04-22 | 16.356 | 15,489 | +0 | 0.00% | 253,337 |
| 2024-04-23 | 2024-04-19 | 15.965 | 15,489 | +0 | 0.00% | 247,289 |
| 2024-04-22 | 2024-04-18 | 16.182 | 15,489 | +0 | 0.00% | 250,649 |
| 2024-04-19 | 2024-04-17 | 16.052 | 15,489 | +0 | 0.00% | 248,633 |
| 2024-04-18 | 2024-04-16 | 15.445 | 15,489 | +0 | 0.00% | 239,225 |
| 2024-04-17 | 2024-04-15 | 16.334 | 15,489 | +0 | 0.00% | 253,001 |
| 2024-04-16 | 2024-04-12 | 16.811 | 15,489 | +0 | 0.00% | 260,393 |
| 2024-04-15 | 2024-04-11 | 17.592 | 15,489 | +0 | 0.00% | 272,488 |
| 2024-04-12 | 2024-04-10 | 17.484 | 15,489 | +0 | 0.00% | 270,809 |
| 2024-04-11 | 2024-04-09 | 17.549 | 15,489 | +0 | 0.00% | 271,817 |
| 2024-04-10 | 2024-04-08 | 17.115 | 15,489 | +0 | 0.00% | 265,097 |
| 2024-04-09 | 2024-04-05 | 17.050 | 15,489 | +0 | 0.00% | 264,089 |
| 2024-04-08 | 2024-04-03 | 17.506 | 15,489 | +0 | 0.00% | 271,145 |
| 2024-04-05 | 2024-04-02 | 18.113 | 15,489 | +0 | 0.00% | 280,552 |
| 2024-04-03 | 2024-03-28 | 17.310 | 15,489 | +0 | 0.00% | 268,121 |
| 2024-04-02 | 2024-03-27 | 17.072 | 15,489 | +0 | 0.00% | 264,425 |
| 2024-03-28 | 2024-03-26 | 18.156 | 15,489 | +0 | 0.00% | 281,224 |
| 2024-03-27 | 2024-03-25 | 18.287 | 15,489 | +0 | 0.00% | 283,240 |
| 2024-03-26 | 2024-03-22 | 18.243 | 15,489 | +0 | 0.00% | 282,568 |
| 2024-03-25 | 2024-03-21 | 18.287 | 15,489 | +0 | 0.00% | 283,240 |
| 2024-03-22 | 2024-03-20 | 18.438 | 15,489 | +0 | 0.00% | 285,592 |
| 2024-03-21 | 2024-03-19 | 17.072 | 15,489 | +0 | 0.00% | 264,425 |
| 2024-03-20 | 2024-03-18 | 17.636 | 15,489 | +0 | 0.00% | 273,160 |
| 2024-03-19 | 2024-03-15 | 16.508 | 15,489 | +0 | 0.00% | 255,689 |
| 2024-03-18 | 2024-03-14 | 16.161 | 15,489 | +0 | 0.00% | 250,313 |
| 2024-03-15 | 2024-03-13 | 16.334 | 15,489 | +0 | 0.00% | 253,001 |
| 2024-03-14 | 2024-03-12 | 17.093 | 15,489 | +0 | 0.00% | 264,761 |
| 2024-03-13 | 2024-03-11 | 16.573 | 15,489 | +0 | 0.00% | 256,697 |
| 2024-03-12 | 2024-03-08 | 16.182 | 15,489 | +0 | 0.00% | 250,649 |
| 2024-03-11 | 2024-03-07 | 15.727 | 15,489 | +0 | 0.00% | 243,593 |
| 2024-03-08 | 2024-03-06 | 15.835 | 15,489 | +0 | 0.00% | 245,273 |
| 2024-03-07 | 2024-03-05 | 15.597 | 15,489 | +0 | 0.00% | 241,577 |
| 2024-03-06 | 2024-03-04 | 16.399 | 15,489 | +0 | 0.00% | 254,009 |
| 2024-03-05 | 2024-03-01 | 16.356 | 15,489 | +0 | 0.00% | 253,337 |
| 2024-03-04 | 2024-02-29 | 16.681 | 15,489 | +0 | 0.00% | 258,377 |
| 2024-03-01 | 2024-02-28 | 16.226 | 15,489 | +0 | 0.00% | 251,321 |
| 2024-02-29 | 2024-02-27 | 16.920 | 15,489 | +0 | 0.00% | 262,073 |
| 2024-02-28 | 2024-02-26 | 16.790 | 15,489 | +0 | 0.00% | 260,057 |
| 2024-02-27 | 2024-02-23 | 16.877 | 15,489 | +0 | 0.00% | 261,401 |
| 2024-02-26 | 2024-02-22 | 16.855 | 15,489 | +0 | 0.00% | 261,065 |
| 2024-02-23 | 2024-02-21 | 17.115 | 15,489 | +0 | 0.00% | 265,097 |
| 2024-02-22 | 2024-02-20 | 16.551 | 15,489 | +0 | 0.00% | 256,361 |
| 2024-02-21 | 2024-02-19 | 16.877 | 15,489 | +0 | 0.00% | 261,401 |
| 2024-02-20 | 2024-02-16 | 17.571 | 15,489 | +0 | 0.00% | 272,153 |
| 2024-02-19 | 2024-02-15 | 16.052 | 15,489 | +0 | 0.00% | 248,633 |
| 2024-02-16 | 2024-02-14 | 16.161 | 15,489 | +0 | 0.00% | 250,313 |
| 2024-02-15 | 2024-02-09 | 16.204 | 15,489 | +0 | 0.00% | 250,985 |
| 2024-02-14 | 2024-02-07 | 16.161 | 15,489 | +0 | 0.00% | 250,313 |
| 2024-02-08 | 2024-02-06 | 15.640 | 15,489 | +0 | 0.00% | 242,249 |
| 2024-02-07 | 2024-02-05 | 15.250 | 15,489 | +0 | 0.00% | 236,201 |
| 2024-02-06 | 2024-02-02 | 15.510 | 15,489 | +0 | 0.00% | 240,233 |
| 2024-02-05 | 2024-02-01 | 15.358 | 15,489 | +0 | 0.00% | 237,881 |
| 2024-02-02 | 2024-01-31 | 15.119 | 15,489 | +0 | 0.00% | 234,186 |
| 2024-02-01 | 2024-01-30 | 15.401 | 15,489 | +0 | 0.00% | 238,553 |
| 2024-01-31 | 2024-01-29 | 16.226 | 15,489 | +0 | 0.00% | 251,321 |
| 2024-01-30 | 2024-01-26 | 16.182 | 15,489 | +0 | 0.00% | 250,649 |
| 2024-01-29 | 2024-01-25 | 16.573 | 15,489 | +0 | 0.00% | 256,697 |
| 2024-01-26 | 2024-01-24 | 16.595 | 15,489 | +0 | 0.00% | 257,033 |
| 2024-01-25 | 2024-01-23 | 16.269 | 15,489 | +0 | 0.00% | 251,993 |
| 2024-01-24 | 2024-01-22 | 16.117 | 15,489 | +0 | 0.00% | 249,641 |
| 2024-01-23 | 2024-01-19 | 16.855 | 15,489 | +0 | 0.00% | 261,065 |
| 2024-01-22 | 2024-01-18 | 17.397 | 15,489 | +0 | 0.00% | 269,465 |
| 2024-01-19 | 2024-01-17 | 17.679 | 15,489 | +0 | 0.00% | 273,832 |
| 2024-01-18 | 2024-01-16 | 18.438 | 15,489 | +0 | 0.00% | 285,592 |
| 2024-01-17 | 2024-01-15 | 18.937 | 15,489 | +0 | 0.00% | 293,320 |
| 2024-01-16 | 2024-01-12 | 19.198 | 15,489 | +0 | 0.00% | 297,352 |
| 2024-01-15 | 2024-01-11 | 19.046 | 15,489 | +0 | 0.00% | 295,000 |
| 2024-01-12 | 2024-01-10 | 19.263 | 15,489 | +0 | 0.00% | 298,360 |
| 2024-01-11 | 2024-01-09 | 19.067 | 15,489 | +0 | 0.00% | 295,336 |
| 2024-01-10 | 2024-01-08 | 18.590 | 15,489 | +0 | 0.00% | 287,944 |
| 2024-01-09 | 2024-01-05 | 18.916 | 15,489 | +0 | 0.00% | 292,984 |
| 2024-01-08 | 2024-01-04 | 19.198 | 15,489 | +0 | 0.00% | 297,352 |
| 2024-01-05 | 2024-01-03 | 19.176 | 15,489 | +0 | 0.00% | 297,016 |
| 2024-01-04 | 2024-01-02 | 19.631 | 15,489 | +0 | 0.00% | 304,072 |
| 2024-01-03 | 2023-12-29 | 20.261 | 15,489 | +0 | 0.00% | 313,815 |
| 2024-01-02 | 2023-12-28 | 20.369 | 15,489 | +0 | 0.00% | 315,495 |
| 2023-12-29 | 2023-12-27 | 19.957 | 15,489 | +0 | 0.00% | 309,111 |
| 2023-12-28 | 2023-12-22 | 19.762 | 15,489 | +0 | 0.00% | 306,088 |
| 2023-12-27 | 2023-12-21 | 19.870 | 15,489 | +0 | 0.00% | 307,768 |
| 2023-12-22 | 2023-12-20 | 19.631 | 15,489 | +0 | 0.00% | 304,072 |
| 2023-12-21 | 2023-12-19 | 19.870 | 15,489 | +0 | 0.00% | 307,768 |
| 2023-12-20 | 2023-12-18 | 20.044 | 15,489 | +0 | 0.00% | 310,455 |
| 2023-12-19 | 2023-12-15 | 20.261 | 15,489 | +0 | 0.00% | 313,815 |
| 2023-12-18 | 2023-12-14 | 19.176 | 15,489 | +0 | 0.00% | 297,016 |
| 2023-12-15 | 2023-12-13 | 18.265 | 15,489 | +0 | 0.00% | 282,904 |
| 2023-12-14 | 2023-12-12 | 18.221 | 15,489 | +0 | 0.00% | 282,232 |
| 2023-12-13 | 2023-12-11 | 19.898 | 15,489 | +0 | 0.00% | 308,198 |
| 2023-12-12 | 2023-12-08 | 20.033 | 15,489 | +578 | 0.00% | 310,292 |
| 2023-12-11 | 2023-12-07 | 20.146 | 14,911 | +0 | 0.00% | 300,393 |
| 2023-12-08 | 2023-12-06 | 20.529 | 14,911 | +0 | 0.00% | 306,105 |
| 2023-12-07 | 2023-12-05 | 20.394 | 14,911 | +0 | 0.00% | 304,089 |
| 2023-12-06 | 2023-12-04 | 20.619 | 14,911 | +0 | 0.00% | 307,449 |
| 2023-12-05 | 2023-12-01 | 21.205 | 14,911 | +0 | 0.00% | 316,186 |
| 2023-12-04 | 2023-11-30 | 21.182 | 14,911 | +0 | 0.00% | 315,850 |
| 2023-12-01 | 2023-11-29 | 21.881 | 14,911 | +0 | 0.00% | 326,266 |
| 2023-11-30 | 2023-11-28 | 21.701 | 14,911 | +0 | 0.00% | 323,578 |
| 2023-11-29 | 2023-11-27 | 21.408 | 14,911 | +0 | 0.00% | 319,210 |
| 2023-11-28 | 2023-11-24 | 21.948 | 14,911 | +0 | 0.00% | 327,274 |
| 2023-11-27 | 2023-11-23 | 22.151 | 14,911 | +0 | 0.00% | 330,298 |
| 2023-11-24 | 2023-11-22 | 21.092 | 14,911 | +0 | 0.00% | 314,506 |
| 2023-11-23 | 2023-11-21 | 21.813 | 14,911 | +0 | 0.00% | 325,258 |
| 2023-11-22 | 2023-11-20 | 21.633 | 14,911 | +0 | 0.00% | 322,570 |
| 2023-11-21 | 2023-11-17 | 21.588 | 14,911 | +0 | 0.00% | 321,898 |
| 2023-11-20 | 2023-11-16 | 22.039 | 14,911 | +0 | 0.00% | 328,618 |
| 2023-11-17 | 2023-11-15 | 22.151 | 14,911 | +0 | 0.00% | 330,298 |
| 2023-11-16 | 2023-11-14 | 21.227 | 14,911 | +0 | 0.00% | 316,522 |
| 2023-11-15 | 2023-11-13 | 20.912 | 14,911 | +0 | 0.00% | 311,817 |
| 2023-11-14 | 2023-11-10 | 20.709 | 14,911 | +0 | 0.00% | 308,793 |
| 2023-11-13 | 2023-11-09 | 20.980 | 14,911 | +0 | 0.00% | 312,826 |
| 2023-11-10 | 2023-11-08 | 21.272 | 14,911 | +0 | 0.00% | 317,194 |
| 2023-11-09 | 2023-11-07 | 21.701 | 14,911 | +0 | 0.00% | 323,578 |
| 2023-11-08 | 2023-11-06 | 21.994 | 14,911 | +0 | 0.00% | 327,946 |
| 2023-11-07 | 2023-11-03 | 21.926 | 14,911 | +0 | 0.00% | 326,938 |
| 2023-11-06 | 2023-11-02 | 21.610 | 14,911 | +0 | 0.00% | 322,234 |
| 2023-11-03 | 2023-11-01 | 21.633 | 14,911 | +0 | 0.00% | 322,570 |
| 2023-11-02 | 2023-10-31 | 21.430 | 14,911 | +0 | 0.00% | 319,546 |
| 2023-11-01 | 2023-10-30 | 21.903 | 14,911 | +0 | 0.00% | 326,602 |
| 2023-10-31 | 2023-10-27 | 21.205 | 14,911 | +0 | 0.00% | 316,186 |
| 2023-10-30 | 2023-10-26 | 20.641 | 14,911 | +0 | 0.00% | 307,785 |
| 2023-10-27 | 2023-10-25 | 21.250 | 14,911 | +0 | 0.00% | 316,858 |
| 2023-10-26 | 2023-10-24 | 21.182 | 14,911 | +0 | 0.00% | 315,850 |
| 2023-10-25 | 2023-10-20 | 21.250 | 14,911 | +0 | 0.00% | 316,858 |
| 2023-10-24 | 2023-10-19 | 21.182 | 14,911 | +0 | 0.00% | 315,850 |
| 2023-10-20 | 2023-10-18 | 21.318 | 14,911 | +0 | 0.00% | 317,866 |
| 2023-10-19 | 2023-10-17 | 20.777 | 14,911 | +0 | 0.00% | 309,801 |
| 2023-10-18 | 2023-10-16 | 20.506 | 14,911 | +0 | 0.00% | 305,769 |
| 2023-10-17 | 2023-10-13 | 20.777 | 14,911 | +0 | 0.00% | 309,801 |
| 2023-10-16 | 2023-10-12 | 20.506 | 14,911 | +0 | 0.00% | 305,769 |
| 2023-10-13 | 2023-10-11 | 19.627 | 14,911 | +0 | 0.00% | 292,665 |
| 2023-10-12 | 2023-10-10 | 19.808 | 14,911 | +0 | 0.00% | 295,353 |
| 2023-10-11 | 2023-10-09 | 19.830 | 14,911 | +0 | 0.00% | 295,689 |
| 2023-10-10 | 2023-10-06 | 19.808 | 14,911 | +0 | 0.00% | 295,353 |
| 2023-10-09 | 2023-10-05 | 19.605 | 14,911 | +0 | 0.00% | 292,329 |
| 2023-10-06 | 2023-10-04 | 19.335 | 14,911 | +0 | 0.00% | 288,297 |
| 2023-10-05 | 2023-10-03 | 18.951 | 14,911 | +0 | 0.00% | 282,585 |
| 2023-10-04 | 2023-09-29 | 19.808 | 14,911 | +0 | 0.00% | 295,353 |
| 2023-10-03 | 2023-09-28 | 19.132 | 14,911 | +0 | 0.00% | 285,273 |
| 2023-09-29 | 2023-09-27 | 19.357 | 14,911 | +0 | 0.00% | 288,633 |
| 2023-09-28 | 2023-09-26 | 19.267 | 14,911 | +0 | 0.00% | 287,289 |
| 2023-09-27 | 2023-09-25 | 20.213 | 14,911 | +0 | 0.00% | 301,401 |
| 2023-09-26 | 2023-09-22 | 21.385 | 14,911 | +0 | 0.00% | 318,874 |
| 2023-09-25 | 2023-09-21 | 21.092 | 14,911 | +0 | 0.00% | 314,506 |
| 2023-09-22 | 2023-09-20 | 21.250 | 14,911 | +0 | 0.00% | 316,858 |
| 2023-09-21 | 2023-09-19 | 21.453 | 14,911 | +0 | 0.00% | 319,882 |
| 2023-09-20 | 2023-09-18 | 20.844 | 14,911 | +0 | 0.00% | 310,809 |
| 2023-09-19 | 2023-09-15 | 20.957 | 14,911 | +0 | 0.00% | 312,489 |
| 2023-09-18 | 2023-09-14 | 20.439 | 14,911 | +0 | 0.00% | 304,761 |
| 2023-09-15 | 2023-09-13 | 20.529 | 14,911 | +0 | 0.00% | 306,105 |
| 2023-09-14 | 2023-09-12 | 20.439 | 14,911 | +0 | 0.00% | 304,761 |
| 2023-09-13 | 2023-09-11 | 20.326 | 14,911 | +0 | 0.00% | 303,081 |
| 2023-09-12 | 2023-09-07 | 20.867 | 14,911 | +0 | 0.00% | 311,145 |
| 2023-09-11 | 2023-09-06 | 21.047 | 14,911 | +0 | 0.00% | 313,834 |
| 2023-09-07 | 2023-09-05 | 20.394 | 14,911 | +0 | 0.00% | 304,089 |
| 2023-09-06 | 2023-09-04 | 20.732 | 14,911 | +0 | 0.00% | 309,129 |
| 2023-09-05 | 2023-08-31 | 20.056 | 14,911 | +0 | 0.00% | 299,049 |
| 2023-09-04 | 2023-08-30 | 19.582 | 14,911 | +0 | 0.00% | 291,993 |
| 2023-08-31 | 2023-08-29 | 20.416 | 14,911 | +0 | 0.00% | 304,425 |
| 2023-08-30 | 2023-08-28 | 19.763 | 14,911 | +0 | 0.00% | 294,681 |
| 2023-08-29 | 2023-08-25 | 19.447 | 14,911 | +0 | 0.00% | 289,977 |
| 2023-08-28 | 2023-08-24 | 19.808 | 14,911 | +0 | 0.00% | 295,353 |
| 2023-08-25 | 2023-08-23 | 19.718 | 14,911 | +0 | 0.00% | 294,009 |
| 2023-08-24 | 2023-08-22 | 20.123 | 14,911 | +0 | 0.00% | 300,057 |
| 2023-08-23 | 2023-08-21 | 20.056 | 14,911 | +0 | 0.00% | 299,049 |
| 2023-08-22 | 2023-08-18 | 20.844 | 14,911 | +0 | 0.00% | 310,809 |
| 2023-08-21 | 2023-08-17 | 21.453 | 14,911 | +0 | 0.00% | 319,882 |
| 2023-08-18 | 2023-08-16 | 20.912 | 14,911 | +0 | 0.00% | 311,817 |
| 2023-08-17 | 2023-08-15 | 22.444 | 14,911 | +0 | 0.00% | 334,666 |
| 2023-08-16 | 2023-08-14 | 22.647 | 14,911 | +0 | 0.00% | 337,690 |
| 2023-08-15 | 2023-08-11 | 22.985 | 14,911 | +0 | 0.00% | 342,730 |
| 2023-08-14 | 2023-08-10 | 23.548 | 14,911 | +0 | 0.00% | 351,131 |
| 2023-08-11 | 2023-08-09 | 23.999 | 14,911 | +0 | 0.00% | 357,851 |
| 2023-08-10 | 2023-08-08 | 24.393 | 14,911 | +0 | 0.00% | 363,731 |
| 2023-08-09 | 2023-08-07 | 25.013 | 14,911 | +0 | 0.00% | 372,971 |
| 2023-08-08 | 2023-08-04 | 24.675 | 14,911 | +0 | 0.00% | 367,931 |
| 2023-08-07 | 2023-08-03 | 24.506 | 14,911 | +0 | 0.00% | 365,411 |
| 2023-08-04 | 2023-08-02 | 24.224 | 14,911 | +0 | 0.00% | 361,211 |
| 2023-08-03 | 2023-08-01 | 24.562 | 14,911 | +0 | 0.00% | 366,251 |
| 2023-08-02 | 2023-07-31 | 24.337 | 14,911 | +0 | 0.00% | 362,891 |
| 2023-08-01 | 2023-07-28 | 24.224 | 14,911 | +0 | 0.00% | 361,211 |
| 2023-07-31 | 2023-07-27 | 23.943 | 14,911 | +0 | 0.00% | 357,011 |
| 2023-07-28 | 2023-07-26 | 22.816 | 14,911 | +0 | 0.00% | 340,210 |
| 2023-07-27 | 2023-07-25 | 23.154 | 14,911 | +0 | 0.00% | 345,250 |
| 2023-07-26 | 2023-07-24 | 22.816 | 14,911 | +0 | 0.00% | 340,210 |
| 2023-07-25 | 2023-07-21 | 22.929 | 14,911 | +0 | 0.00% | 341,890 |
| 2023-07-24 | 2023-07-20 | 23.154 | 14,911 | +0 | 0.00% | 345,250 |
| 2023-07-21 | 2023-07-19 | 23.323 | 14,911 | +0 | 0.00% | 347,771 |
| 2023-07-20 | 2023-07-18 | 23.210 | 14,911 | +0 | 0.00% | 346,091 |
| 2023-07-19 | 2023-07-14 | 24.112 | 14,911 | +0 | 0.00% | 359,531 |
| 2023-07-18 | 2023-07-13 | 24.900 | 14,911 | +0 | 0.00% | 371,291 |
| 2023-07-14 | 2023-07-12 | 24.731 | 14,911 | +0 | 0.00% | 368,771 |
| 2023-07-13 | 2023-07-11 | 24.957 | 14,911 | +0 | 0.00% | 372,131 |
| 2023-07-12 | 2023-07-10 | 24.506 | 14,911 | +0 | 0.00% | 365,411 |
| 2023-07-11 | 2023-07-07 | 24.168 | 14,911 | +0 | 0.00% | 360,371 |
| 2023-07-10 | 2023-07-06 | 24.112 | 14,911 | +0 | 0.00% | 359,531 |
| 2023-07-07 | 2023-07-05 | 25.182 | 14,911 | +0 | 0.00% | 375,491 |
| 2023-07-06 | 2023-07-04 | 24.788 | 14,911 | +0 | 0.00% | 369,611 |
| 2023-07-05 | 2023-07-03 | 24.731 | 14,911 | +0 | 0.00% | 368,771 |
| 2023-07-04 | 2023-06-30 | 24.055 | 14,911 | +0 | 0.00% | 358,691 |
| 2023-07-03 | 2023-06-29 | 23.210 | 14,911 | +0 | 0.00% | 346,091 |
| 2023-06-30 | 2023-06-28 | 23.379 | 14,911 | +0 | 0.00% | 348,611 |
| 2023-06-29 | 2023-06-27 | 23.379 | 14,911 | +0 | 0.00% | 348,611 |
| 2023-06-28 | 2023-06-26 | 22.872 | 14,911 | +0 | 0.00% | 341,050 |
| 2023-06-27 | 2023-06-23 | 23.210 | 14,911 | +0 | 0.00% | 346,091 |
| 2023-06-26 | 2023-06-21 | 23.267 | 14,911 | +0 | 0.00% | 346,931 |
| 2023-06-23 | 2023-06-20 | 23.999 | 14,911 | +0 | 0.00% | 357,851 |
| 2023-06-21 | 2023-06-19 | 23.943 | 14,911 | +0 | 0.00% | 357,011 |
| 2023-06-20 | 2023-06-16 | 24.112 | 14,911 | +0 | 0.00% | 359,531 |
| 2023-06-19 | 2023-06-15 | 23.492 | 14,911 | +0 | 0.00% | 350,291 |
| 2023-06-16 | 2023-06-14 | 22.534 | 14,911 | +0 | 0.00% | 336,010 |
| 2023-06-15 | 2023-06-13 | 25.269 | 14,911 | +0 | 0.00% | 376,784 |
| 2023-06-14 | 2023-06-12 | 25.152 | 14,911 | +517 | 0.00% | 375,043 |
| 2023-06-13 | 2023-06-09 | 25.386 | 14,394 | +0 | 0.00% | 365,400 |
| 2023-06-12 | 2023-06-08 | 25.210 | 14,394 | +0 | 0.00% | 362,880 |
| 2023-06-09 | 2023-06-07 | 25.561 | 14,394 | +0 | 0.00% | 367,920 |
| 2023-06-08 | 2023-06-06 | 25.386 | 14,394 | +0 | 0.00% | 365,400 |
| 2023-06-07 | 2023-06-05 | 25.210 | 14,394 | +0 | 0.00% | 362,880 |
| 2023-06-06 | 2023-06-02 | 24.977 | 14,394 | +0 | 0.00% | 359,520 |
| 2023-06-05 | 2023-06-01 | 24.218 | 14,394 | +0 | 0.00% | 348,600 |
| 2023-06-02 | 2023-05-31 | 24.627 | 14,394 | +0 | 0.00% | 354,480 |
| 2023-06-01 | 2023-05-30 | 25.386 | 14,394 | +0 | 0.00% | 365,400 |
| 2023-05-31 | 2023-05-29 | 25.677 | 14,394 | +0 | 0.00% | 369,600 |
| 2023-05-30 | 2023-05-25 | 26.436 | 14,394 | +0 | 0.00% | 380,520 |
| 2023-05-29 | 2023-05-24 | 26.611 | 14,394 | +0 | 0.00% | 383,040 |
| 2023-05-25 | 2023-05-23 | 26.728 | 14,394 | +0 | 0.00% | 384,720 |
| 2023-05-24 | 2023-05-22 | 27.020 | 14,394 | +0 | 0.00% | 388,920 |
| 2023-05-23 | 2023-05-19 | 27.020 | 14,394 | +0 | 0.00% | 388,920 |
| 2023-05-22 | 2023-05-18 | 27.078 | 14,394 | +0 | 0.00% | 389,760 |
| 2023-05-19 | 2023-05-17 | 26.494 | 14,394 | +0 | 0.00% | 381,360 |
| 2023-05-18 | 2023-05-16 | 27.253 | 14,394 | +0 | 0.00% | 392,280 |
| 2023-05-17 | 2023-05-15 | 27.486 | 14,394 | +0 | 0.00% | 395,640 |
| 2023-05-16 | 2023-05-12 | 27.020 | 14,394 | +0 | 0.00% | 388,920 |
| 2023-05-15 | 2023-05-11 | 27.136 | 14,394 | +0 | 0.00% | 390,600 |
| 2023-05-12 | 2023-05-10 | 27.720 | 14,394 | +0 | 0.00% | 399,000 |
| 2023-05-11 | 2023-05-09 | 27.486 | 14,394 | +0 | 0.00% | 395,640 |
| 2023-05-10 | 2023-05-08 | 28.595 | 14,394 | +0 | 0.00% | 411,600 |
| 2023-05-09 | 2023-05-05 | 27.837 | 14,394 | +0 | 0.00% | 400,680 |
| 2023-05-08 | 2023-05-04 | 27.778 | 14,394 | +0 | 0.00% | 399,840 |
| 2023-05-05 | 2023-05-03 | 27.020 | 14,394 | +0 | 0.00% | 388,920 |
| 2023-05-04 | 2023-05-02 | 28.070 | 14,394 | +0 | 0.00% | 404,040 |
| 2023-05-03 | 2023-04-28 | 27.953 | 14,394 | +0 | 0.00% | 402,360 |
| 2023-05-02 | 2023-04-27 | 27.428 | 14,394 | +0 | 0.00% | 394,800 |
| 2023-04-28 | 2023-04-26 | 26.961 | 14,394 | +0 | 0.00% | 388,080 |
| 2023-04-27 | 2023-04-25 | 26.903 | 14,394 | +0 | 0.00% | 387,240 |
| 2023-04-26 | 2023-04-24 | 27.837 | 14,394 | +0 | 0.00% | 400,680 |
| 2023-04-25 | 2023-04-21 | 28.187 | 14,394 | +0 | 0.00% | 405,720 |
| 2023-04-24 | 2023-04-20 | 27.953 | 14,394 | +0 | 0.00% | 402,360 |
| 2023-04-21 | 2023-04-19 | 27.545 | 14,394 | +0 | 0.00% | 396,480 |
| 2023-04-20 | 2023-04-18 | 27.778 | 14,394 | +0 | 0.00% | 399,840 |
| 2023-04-19 | 2023-04-17 | 28.245 | 14,394 | +0 | 0.00% | 406,560 |
| 2023-04-18 | 2023-04-14 | 28.070 | 14,394 | +0 | 0.00% | 404,040 |
| 2023-04-17 | 2023-04-13 | 27.545 | 14,394 | +0 | 0.00% | 396,480 |
| 2023-04-14 | 2023-04-12 | 27.720 | 14,394 | +0 | 0.00% | 399,000 |
| 2023-04-13 | 2023-04-11 | 28.245 | 14,394 | +0 | 0.00% | 406,560 |
| 2023-04-12 | 2023-04-06 | 27.195 | 14,394 | +0 | 0.00% | 391,440 |
| 2023-04-11 | 2023-04-04 | 27.486 | 14,394 | +0 | 0.00% | 395,640 |
| 2023-04-06 | 2023-04-03 | 28.362 | 14,394 | +0 | 0.00% | 408,240 |
| 2023-04-04 | 2023-03-31 | 28.128 | 14,394 | +0 | 0.00% | 404,880 |
| 2023-04-03 | 2023-03-30 | 28.479 | 14,394 | +0 | 0.00% | 409,920 |
| 2023-03-31 | 2023-03-29 | 28.595 | 14,394 | +0 | 0.00% | 411,600 |
| 2023-03-30 | 2023-03-28 | 28.770 | 14,394 | +0 | 0.00% | 414,120 |
| 2023-03-29 | 2023-03-27 | 30.754 | 14,394 | +0 | 0.00% | 442,680 |
| 2023-03-28 | 2023-03-24 | 32.038 | 14,394 | +0 | 0.00% | 461,160 |
| 2023-03-27 | 2023-03-23 | 32.330 | 14,394 | +0 | 0.00% | 465,360 |
| 2023-03-24 | 2023-03-22 | 31.571 | 14,394 | +0 | 0.00% | 454,440 |
| 2023-03-23 | 2023-03-21 | 31.046 | 14,394 | +0 | 0.00% | 446,880 |
| 2023-03-22 | 2023-03-20 | 31.513 | 14,394 | +0 | 0.00% | 453,600 |
| 2023-03-21 | 2023-03-17 | 32.330 | 14,394 | +0 | 0.00% | 465,360 |
| 2023-03-20 | 2023-03-16 | 32.330 | 14,394 | +0 | 0.00% | 465,360 |
| 2023-03-17 | 2023-03-15 | 32.564 | 14,394 | +0 | 0.00% | 468,720 |
| 2023-03-16 | 2023-03-14 | 32.622 | 14,394 | +0 | 0.00% | 469,560 |
| 2023-03-15 | 2023-03-13 | 33.381 | 14,394 | +0 | 0.00% | 480,479 |
| 2023-03-14 | 2023-03-10 | 33.381 | 14,394 | +0 | 0.00% | 480,479 |
| 2023-03-13 | 2023-03-09 | 33.906 | 14,394 | +0 | 0.00% | 488,039 |
| 2023-03-10 | 2023-03-08 | 34.839 | 14,394 | +0 | 0.00% | 501,479 |
| 2023-03-09 | 2023-03-07 | 35.073 | 14,394 | +0 | 0.00% | 504,839 |
| 2023-03-08 | 2023-03-06 | 34.723 | 14,394 | +0 | 0.00% | 499,799 |
| 2023-03-07 | 2023-03-03 | 34.898 | 14,394 | +0 | 0.00% | 502,319 |
| 2023-03-06 | 2023-03-02 | 34.548 | 14,394 | +0 | 0.00% | 497,279 |
| 2023-03-03 | 2023-03-01 | 34.781 | 14,394 | +0 | 0.00% | 500,639 |
| 2023-03-02 | 2023-02-28 | 32.680 | 14,394 | +0 | 0.00% | 470,400 |
| 2023-03-01 | 2023-02-27 | 32.797 | 14,394 | +0 | 0.00% | 472,080 |
| 2023-02-28 | 2023-02-24 | 33.497 | 14,394 | +0 | 0.00% | 482,159 |
| 2023-02-27 | 2023-02-23 | 33.672 | 14,394 | +0 | 0.00% | 484,679 |
| 2023-02-24 | 2023-02-22 | 34.198 | 14,394 | +0 | 0.00% | 492,239 |
| 2023-02-23 | 2023-02-21 | 34.431 | 14,394 | +0 | 0.00% | 495,599 |
| 2023-02-22 | 2023-02-20 | 35.248 | 14,394 | +0 | 0.00% | 507,359 |
| 2023-02-21 | 2023-02-17 | 35.073 | 14,394 | +0 | 0.00% | 504,839 |
| 2023-02-20 | 2023-02-16 | 35.948 | 14,394 | +0 | 0.00% | 517,439 |
| 2023-02-17 | 2023-02-15 | 35.890 | 14,394 | +0 | 0.00% | 516,599 |
| 2023-02-16 | 2023-02-14 | 36.473 | 14,394 | +0 | 0.00% | 524,999 |
| 2023-02-15 | 2023-02-13 | 36.182 | 14,394 | +0 | 0.00% | 520,799 |
| 2023-02-14 | 2023-02-10 | 37.349 | 14,394 | +0 | 0.00% | 537,599 |
| 2023-02-13 | 2023-02-09 | 37.582 | 14,394 | +0 | 0.00% | 540,959 |
| 2023-02-10 | 2023-02-08 | 37.757 | 14,394 | +0 | 0.00% | 543,479 |
| 2023-02-09 | 2023-02-07 | 37.174 | 14,394 | +0 | 0.00% | 535,079 |
| 2023-02-08 | 2023-02-06 | 37.641 | 14,394 | +0 | 0.00% | 541,799 |
| 2023-02-07 | 2023-02-03 | 38.108 | 14,394 | +0 | 0.00% | 548,519 |
| 2023-02-06 | 2023-02-02 | 38.283 | 14,394 | +0 | 0.00% | 551,039 |
| 2023-02-03 | 2023-02-01 | 38.516 | 14,394 | +0 | 0.00% | 554,399 |
| 2023-02-02 | 2023-01-31 | 37.349 | 14,394 | +0 | 0.00% | 537,599 |
| 2023-02-01 | 2023-01-30 | 37.115 | 14,394 | +0 | 0.00% | 534,239 |
| 2023-01-31 | 2023-01-27 | 36.999 | 14,394 | +0 | 0.00% | 532,559 |
| 2023-01-30 | 2023-01-26 | 36.473 | 14,394 | +0 | 0.00% | 524,999 |
| 2023-01-27 | 2023-01-20 | 36.123 | 14,394 | +0 | 0.00% | 519,959 |
| 2023-01-26 | 2023-01-19 | 35.365 | 14,394 | +0 | 0.00% | 509,039 |
| 2023-01-20 | 2023-01-18 | 35.131 | 14,394 | +0 | 0.00% | 505,679 |
| 2023-01-19 | 2023-01-17 | 34.723 | 14,394 | +0 | 0.00% | 499,799 |
| 2023-01-18 | 2023-01-16 | 34.548 | 14,394 | +0 | 0.00% | 497,279 |
| 2023-01-17 | 2023-01-13 | 34.548 | 14,394 | +0 | 0.00% | 497,279 |
| 2023-01-16 | 2023-01-12 | 34.139 | 14,394 | +0 | 0.00% | 491,399 |
| 2023-01-13 | 2023-01-11 | 33.205 | 14,394 | +0 | 0.00% | 477,959 |
| 2023-01-12 | 2023-01-10 | 32.097 | 14,394 | +0 | 0.00% | 462,000 |
| 2023-01-11 | 2023-01-09 | 31.046 | 14,394 | +0 | 0.00% | 446,880 |
| 2023-01-10 | 2023-01-06 | 30.930 | 14,394 | +0 | 0.00% | 445,200 |
| 2023-01-09 | 2023-01-05 | 31.863 | 14,394 | +0 | 0.00% | 458,640 |
| 2023-01-06 | 2023-01-04 | 29.821 | 14,394 | +0 | 0.00% | 429,240 |
| 2023-01-05 | 2023-01-03 | 29.704 | 14,394 | +0 | 0.00% | 427,560 |
| 2023-01-04 | 2022-12-30 | 29.004 | 14,394 | +0 | 0.00% | 417,480 |
| 2023-01-03 | 2022-12-29 | 28.829 | 14,394 | +0 | 0.00% | 414,960 |
| 2022-12-30 | 2022-12-28 | 29.179 | 14,394 | +0 | 0.00% | 420,000 |
| 2022-12-29 | 2022-12-23 | 29.120 | 14,394 | +0 | 0.00% | 419,160 |
| 2022-12-28 | 2022-12-22 | 28.887 | 14,394 | +0 | 0.00% | 415,800 |
| 2022-12-23 | 2022-12-21 | 28.537 | 14,394 | +0 | 0.00% | 410,760 |
| 2022-12-22 | 2022-12-20 | 28.945 | 14,394 | +0 | 0.00% | 416,640 |
| 2022-12-21 | 2022-12-19 | 29.587 | 14,394 | +0 | 0.00% | 425,880 |
| 2022-12-20 | 2022-12-16 | 30.288 | 14,394 | +0 | 0.00% | 435,960 |
| 2022-12-19 | 2022-12-15 | 29.354 | 14,394 | +0 | 0.00% | 422,520 |
| 2022-12-16 | 2022-12-14 | 29.529 | 14,394 | +0 | 0.00% | 425,040 |
| 2022-12-15 | 2022-12-13 | 29.471 | 14,394 | +0 | 0.00% | 424,200 |
| 2022-12-14 | 2022-12-12 | 29.879 | 14,394 | +0 | 0.00% | 430,080 |
| 2022-12-13 | 2022-12-09 | 30.754 | 14,394 | -1,714 | 0.00% | 442,680 |
| 2022-12-06 | 2022-12-02 | 29.821 | 16,108 | +190 | 0.00% | 480,352 |
| 2022-09-19 | 2022-09-15 | 30.293 | 15,918 | +1,693 | 0.00% | 482,206 |
| 2022-07-12 | 2022-07-08 | 34.604 | 14,225 | -1,270 | 0.00% | 492,240 |
| 2022-07-08 | 2022-07-06 | 34.131 | 15,495 | +1,270 | 0.00% | 528,867 |
| 2022-06-30 | 2022-06-28 | 36.730 | 14,225 | -1,270 | 0.00% | 522,480 |
| 2022-06-24 | 2022-06-22 | 34.013 | 15,495 | +1,270 | 0.00% | 527,037 |
| 2022-06-15 | 2022-06-13 | 48.878 | 14,225 | +906 | 0.00% | 695,295 |
| 2022-06-10 | 2022-06-08 | 48.752 | 13,319 | -793 | 0.00% | 649,331 |
| 2022-04-08 | 2022-04-06 | 47.554 | 14,112 | +793 | 0.00% | 671,081 |
| 2022-04-04 | 2022-03-31 | 48.059 | 13,319 | -793 | 0.00% | 640,091 |
| 2022-03-17 | 2022-03-15 | 40.932 | 14,112 | +793 | 0.00% | 577,628 |
| 2021-12-07 | 2021-12-03 | 49.344 | 13,319 | +194 | 0.00% | 657,211 |
| 2021-05-26 | 2021-05-24 | 59.449 | 13,125 | +592 | 0.00% | 780,265 |
| 2020-12-01 | 2020-11-27 | 40.731 | 12,533 | +118 | 0.00% | 510,487 |
| 2020-07-17 | 2020-07-15 | 30.853 | 12,415 | -2,956 | 0.00% | 383,040 |
| 2020-05-27 | 2020-05-25 | 27.019 | 15,371 | +852 | 0.00% | 415,316 |
| 2020-03-12 | 2020-03-10 | 28.509 | 14,519 | -1,396 | 0.00% | 413,928 |
| 2019-10-04 | 2019-10-02 | 30.068 | 15,915 | +219 | 0.00% | 478,535 |
| 2019-09-30 | 2019-09-26 | 30.649 | 15,696 | -1,377 | 0.00% | 481,070 |
| 2019-09-03 | 2019-08-30 | 26.669 | 17,073 | -1,033 | 0.00% | 455,323 |
| 2019-07-23 | 2019-07-19 | 29.415 | 18,106 | -688 | 0.00% | 532,580 |
| 2019-06-21 | 2019-06-19 | 31.085 | 18,794 | -689 | 0.00% | 584,211 |
| 2019-05-29 | 2019-05-27 | 32.999 | 19,483 | +616 | 0.00% | 642,927 |
| 2019-05-22 | 2019-05-20 | 32.924 | 18,867 | -667 | 0.00% | 621,185 |
| 2019-03-20 | 2019-03-18 | 42.374 | 19,534 | +2,667 | 0.00% | 827,738 |
| 2019-02-11 | 2019-02-04 | 41.174 | 16,867 | +333 | 0.00% | 694,486 |
| 2018-11-02 | 2018-10-31 | 31.499 | 16,534 | -1,333 | 0.00% | 520,812 |
| 2018-10-31 | 2018-10-29 | 31.124 | 17,867 | +667 | 0.00% | 556,100 |
| 2018-10-26 | 2018-10-24 | 37.083 | 17,200 | +815 | 0.00% | 637,821 |
| 2018-09-13 | 2018-09-11 | 35.665 | 16,385 | +318 | 0.00% | 584,378 |
| 2018-09-12 | 2018-09-10 | 37.240 | 16,067 | +317 | 0.00% | 598,336 |
| 2018-08-29 | 2018-08-27 | 45.979 | 15,750 | -635 | 0.00% | 724,173 |
| 2018-05-31 | 2018-05-29 | 52.331 | 16,385 | +510 | 0.00% | 857,441 |
| 2018-04-27 | 2018-04-25 | 52.168 | 15,875 | +308 | 0.00% | 828,173 |
| 2018-02-08 | 2018-02-06 | 63.951 | 15,567 | +615 | 0.00% | 995,524 |
| 2018-02-01 | 2018-01-30 | 70.370 | 14,952 | +615 | 0.00% | 1,052,178 |
| 2018-01-29 | 2018-01-25 | 71.752 | 14,337 | +615 | 0.00% | 1,028,706 |
| 2018-01-26 | 2018-01-24 | 73.865 | 13,722 | +923 | 0.00% | 1,013,569 |
| 2018-01-24 | 2018-01-22 | 76.384 | 12,799 | +923 | 0.00% | 977,633 |
| 2018-01-22 | 2018-01-18 | 74.108 | 11,876 | -615 | 0.00% | 880,110 |
| 2018-01-15 | 2018-01-11 | 71.508 | 12,491 | -615 | 0.00% | 893,207 |
| 2018-01-08 | 2018-01-04 | 67.851 | 13,106 | +615 | 0.00% | 889,260 |
| 2017-12-28 | 2017-12-22 | 66.470 | 12,491 | +615 | 0.00% | 830,276 |
| 2017-12-07 | 2017-12-05 | 68.664 | 11,876 | +616 | 0.00% | 815,453 |
| 2017-10-19 | 2017-10-17 | 72.336 | 11,260 | +154 | 0.00% | 814,508 |
| 2017-10-09 | 2017-10-04 | 70.524 | 11,106 | -607 | 0.00% | 783,238 |
| 2017-09-27 | 2017-09-25 | 66.075 | 11,713 | +607 | 0.00% | 773,936 |
| 2017-09-20 | 2017-09-18 | 72.501 | 11,106 | +910 | 0.00% | 805,198 |
| 2017-08-28 | 2017-08-24 | 67.228 | 10,196 | -1,820 | 0.00% | 685,460 |
| 2017-08-24 | 2017-08-21 | 65.333 | 12,016 | -607 | 0.00% | 785,047 |
| 2017-08-15 | 2017-08-11 | 56.353 | 12,623 | +607 | 0.00% | 711,346 |
| 2017-08-14 | 2017-08-10 | 58.990 | 12,016 | +607 | 0.00% | 708,819 |
| 2017-08-10 | 2017-08-08 | 59.154 | 11,409 | -607 | 0.00% | 674,892 |
| 2017-08-08 | 2017-08-04 | 57.836 | 12,016 | -911 | 0.00% | 694,959 |
| 2017-08-07 | 2017-08-03 | 56.106 | 12,927 | +607 | 0.00% | 725,283 |
| 2017-08-03 | 2017-08-01 | 55.941 | 12,320 | +607 | 0.00% | 689,196 |
| 2017-07-26 | 2017-07-24 | 58.660 | 11,713 | +607 | 0.00% | 687,085 |
| 2017-07-14 | 2017-07-12 | 55.035 | 11,106 | +910 | 0.00% | 611,219 |
| 2017-07-11 | 2017-07-07 | 53.799 | 10,196 | -910 | 0.00% | 548,536 |
| 2017-06-30 | 2017-06-28 | 50.421 | 11,106 | +910 | 0.00% | 559,979 |
| 2017-06-29 | 2017-06-27 | 50.916 | 10,196 | -1,517 | 0.00% | 519,136 |
| 2017-06-23 | 2017-06-21 | 51.410 | 11,713 | -1,214 | 0.00% | 602,165 |
| 2017-06-01 | 2017-05-29 | 49.848 | 12,927 | +450 | 0.00% | 644,389 |
| 2017-05-22 | 2017-05-18 | 47.373 | 12,477 | +586 | 0.00% | 591,072 |
| 2017-05-09 | 2017-05-05 | 48.483 | 11,891 | +585 | 0.00% | 576,506 |
| 2017-04-18 | 2017-04-12 | 48.653 | 11,306 | +586 | 0.00% | 550,074 |
| 2017-04-12 | 2017-04-10 | 50.275 | 10,720 | +879 | 0.00% | 538,949 |
| 2017-03-27 | 2017-03-23 | 46.690 | 9,841 | -1,172 | 0.00% | 459,477 |
| 2017-03-24 | 2017-03-22 | 44.385 | 11,013 | +1,172 | 0.00% | 488,817 |
| 2017-03-23 | 2017-03-21 | 44.642 | 9,841 | -1,172 | 0.00% | 439,317 |
| 2017-03-22 | 2017-03-20 | 44.556 | 11,013 | +1,172 | 0.00% | 490,697 |
| 2017-03-20 | 2017-03-16 | 45.068 | 9,841 | -2,050 | 0.00% | 443,517 |
| 2017-03-07 | 2017-03-03 | 44.385 | 11,891 | +585 | 0.00% | 527,787 |
| 2017-02-28 | 2017-02-24 | 46.946 | 11,306 | +1,465 | 0.00% | 530,773 |
| 2017-02-27 | 2017-02-23 | 47.970 | 9,841 | -1,465 | 0.00% | 472,077 |
| 2017-02-21 | 2017-02-17 | 46.946 | 11,306 | +1,465 | 0.00% | 530,773 |
| 2017-02-20 | 2017-02-16 | 47.800 | 9,841 | -1,465 | 0.00% | 470,397 |
| 2017-02-14 | 2017-02-10 | 45.324 | 11,306 | +586 | 0.00% | 512,437 |
| 2017-02-02 | 2017-01-27 | 45.751 | 10,720 | +879 | 0.00% | 490,452 |
| 2016-12-16 | 2016-12-14 | 39.691 | 9,841 | -1,172 | 0.00% | 390,598 |
| 2016-12-12 | 2016-12-08 | 40.630 | 11,013 | -585 | 0.00% | 447,456 |
| 2016-11-08 | 2016-11-04 | 37.215 | 11,598 | -1,172 | 0.00% | 431,625 |
| 2016-10-28 | 2016-10-26 | 38.837 | 12,770 | +586 | 0.00% | 495,952 |
| 2016-10-25 | 2016-10-20 | 38.325 | 12,184 | +586 | 0.00% | 466,953 |
| 2016-10-24 | 2016-10-19 | 40.630 | 11,598 | -3,515 | 0.00% | 471,224 |
| 2016-10-20 | 2016-10-18 | 40.971 | 15,113 | +3,515 | 0.00% | 619,198 |
| 2016-10-07 | 2016-10-05 | 40.715 | 11,598 | -4,687 | 0.00% | 472,214 |
| 2016-10-05 | 2016-10-03 | 39.605 | 16,285 | +4,687 | 0.00% | 644,975 |
| 2016-09-28 | 2016-09-26 | 39.862 | 11,598 | -5,858 | 0.00% | 462,314 |
| 2016-09-26 | 2016-09-22 | 40.800 | 17,456 | +2,929 | 0.00% | 712,213 |
| 2016-09-23 | 2016-09-21 | 41.313 | 14,527 | +2,343 | 0.00% | 600,148 |
| 2016-09-22 | 2016-09-20 | 38.667 | 12,184 | -586 | 0.00% | 471,113 |
| 2016-09-14 | 2016-09-12 | 36.447 | 12,770 | +586 | 0.00% | 465,432 |
| 2016-09-12 | 2016-09-08 | 38.432 | 12,184 | +169 | 0.00% | 468,257 |
| 2016-09-07 | 2016-09-05 | 36.874 | 12,015 | -1,155 | 0.00% | 443,042 |
| 2016-08-29 | 2016-08-25 | 34.883 | 13,170 | -578 | 0.00% | 459,412 |
| 2016-08-26 | 2016-08-24 | 34.243 | 13,748 | -578 | 0.00% | 470,768 |
| 2016-08-22 | 2016-08-18 | 32.927 | 14,326 | -6,354 | 0.00% | 471,712 |
| 2016-08-19 | 2016-08-17 | 31.404 | 20,680 | +5,777 | 0.00% | 649,425 |
| 2016-08-18 | 2016-08-16 | 29.984 | 14,903 | -1,155 | 0.00% | 446,851 |
| 2016-08-16 | 2016-08-12 | 28.495 | 16,058 | +2,310 | 0.00% | 457,575 |
| 2016-08-12 | 2016-08-10 | 28.841 | 13,748 | +578 | 0.00% | 396,512 |
| 2016-08-09 | 2016-08-05 | 29.395 | 13,170 | +577 | 0.00% | 387,137 |
| 2016-08-05 | 2016-08-03 | 29.569 | 12,593 | +578 | 0.00% | 372,356 |
| 2016-07-29 | 2016-07-27 | 29.499 | 12,015 | -1,155 | 0.00% | 354,434 |
| 2016-07-22 | 2016-07-20 | 27.664 | 13,170 | +1,155 | 0.00% | 364,338 |
| 2016-06-28 | 2016-06-24 | 26.695 | 12,015 | +578 | 0.00% | 320,737 |
| 2016-06-13 | 2016-06-08 | 27.699 | 11,437 | +1,733 | 0.00% | 316,792 |
| 2016-06-07 | 2016-06-03 | 27.110 | 9,704 | -7,510 | 0.00% | 263,078 |
| 2016-05-30 | 2016-05-26 | 27.768 | 17,214 | -2,310 | 0.00% | 478,000 |
| 2016-05-25 | 2016-05-23 | 28.194 | 19,524 | +367 | 0.00% | 550,463 |
| 2016-04-05 | 2016-03-31 | 23.607 | 19,157 | -1,701 | 0.00% | 452,237 |
| 2016-01-06 | 2016-01-04 | 20.784 | 20,858 | +1,134 | 0.00% | 433,511 |
| 2015-09-18 | 2015-09-16 | 18.433 | 19,724 | +391 | 0.00% | 363,564 |
| 2015-08-31 | 2015-08-27 | 18.973 | 19,333 | -1,666 | 0.00% | 366,797 |
| 2015-08-17 | 2015-08-13 | 22.825 | 20,999 | +1,666 | 0.00% | 479,296 |
| 2015-08-14 | 2015-08-12 | 23.005 | 19,333 | +2,778 | 0.00% | 444,750 |
| 2015-08-13 | 2015-08-11 | 23.473 | 16,555 | -5,000 | 0.00% | 388,591 |
| 2015-07-08 | 2015-07-06 | 22.357 | 21,555 | +1,111 | 0.00% | 481,899 |
| 2015-06-17 | 2015-06-15 | 24.985 | 20,444 | +556 | 0.00% | 510,789 |
| 2015-05-20 | 2015-05-18 | 27.218 | 19,888 | +395 | 0.00% | 541,303 |
| 2015-05-11 | 2015-05-07 | 25.124 | 19,493 | +2,178 | 0.00% | 489,741 |
| 2015-03-24 | 2015-03-20 | 22.883 | 17,315 | +1,361 | 0.00% | 396,225 |
| 2015-03-16 | 2015-03-12 | 23.177 | 15,954 | +1,906 | 0.00% | 369,769 |
| 2015-02-26 | 2015-02-24 | 23.728 | 14,048 | -1,634 | 0.00% | 333,333 |
| 2015-02-10 | 2015-02-06 | 22.847 | 15,682 | +1,634 | 0.00% | 358,281 |
| 2014-12-23 | 2014-12-19 | 23.912 | 14,048 | +2,722 | 0.00% | 335,913 |
| 2014-12-01 | 2014-11-27 | 26.814 | 11,326 | -2,722 | 0.00% | 303,690 |
| 2014-11-27 | 2014-11-25 | 26.226 | 14,048 | +2,178 | 0.00% | 368,421 |
| 2014-11-24 | 2014-11-20 | 26.336 | 11,870 | +2,178 | 0.00% | 312,609 |
| 2014-10-03 | 2014-09-29 | 28.577 | 9,692 | +544 | 0.00% | 276,965 |
| 2014-09-05 | 2014-09-03 | 31.009 | 9,148 | +111 | 0.00% | 283,670 |
| 2014-05-28 | 2014-05-26 | 29.010 | 9,037 | +119 | 0.00% | 262,164 |
| 2014-01-13 | 2014-01-09 | 37.223 | 8,918 | -2,124 | 0.00% | 331,958 |
| 2014-01-06 | 2014-01-02 | 37.770 | 11,042 | -1,327 | 0.00% | 417,052 |
| 2013-09-13 | 2013-09-11 | 34.694 | 12,369 | +200 | 0.00% | 429,124 |
| 2013-06-05 | 2013-06-03 | 31.324 | 12,169 | +3,395 | 0.00% | 381,179 |
| 2013-05-29 | 2013-05-27 | 33.200 | 8,774 | +1,462 | 0.00% | 291,298 |
| 2013-05-08 | 2013-05-06 | 49.813 | 7,312 | +1,340 | 0.00% | 364,232 |
| 2013-01-10 | 2013-01-08 | 67.745 | 5,972 | -8,532 | 0.00% | 404,576 |
| 2013-01-09 | 2013-01-07 | 69.269 | 14,504 | +8,532 | 0.00% | 1,004,680 |
| 2012-10-31 | 2012-10-29 | 54.736 | 5,972 | -14,505 | 0.00% | 326,881 |
| 2012-09-14 | 2012-09-12 | 39.945 | 20,477 | +121 | 0.01% | 817,957 |
| 2012-06-21 | 2012-06-19 | 38.436 | 20,356 | -5,513 | 0.01% | 782,404 |
| 2012-05-30 | 2012-05-28 | 41.186 | 25,869 | +365 | 0.01% | 1,065,436 |
| 2012-02-10 | 2012-02-08 | 70.676 | 25,504 | +19,651 | 0.01% | 1,802,522 |
| 2011-09-12 | 2011-09-08 | 68.095 | 5,853 | +86 | 0.00% | 398,562 |
| 2011-04-26 | 2011-04-20 | 110.248 | 5,767 | +78 | 0.00% | 635,802 |
| 2011-03-09 | 2011-03-07 | 104.588 | 5,689 | -2,032 | 0.00% | 595,002 |
| 2011-03-04 | 2011-03-02 | 103.358 | 7,721 | +2,032 | 0.00% | 798,025 |
| 2010-09-02 | 2010-08-31 | 91.689 | 5,689 | +78 | 0.00% | 521,618 |
| 2010-04-20 | 2010-04-16 | 108.107 | 5,611 | +165 | 0.00% | 606,586 |
| 2009-09-10 | 2009-09-08 | 72.254 | 5,446 | +59 | 0.00% | 393,494 |
| 2009-05-15 | 2009-05-13 | 56.475 | 5,387 | +82 | 0.00% | 304,229 |
| 2008-09-05 | 2008-09-03 | 93.458 | 5,305 | +62 | 0.00% | 495,795 |
| 2008-04-25 | 2008-04-23 | 87.351 | 5,243 | +106 | 0.00% | 457,980 |
| 2008-02-12 | 2008-02-06 | 96.753 | 5,137 | -550 | 0.00% | 497,023 |
| 2008-01-31 | 2008-01-29 | 85.715 | 5,687 | +367 | 0.00% | 487,464 |
| 2008-01-30 | 2008-01-28 | 90.212 | 5,320 | +183 | 0.00% | 479,930 |
| 2008-01-29 | 2008-01-25 | 93.347 | 5,137 | -367 | 0.00% | 479,522 |
| 2008-01-17 | 2008-01-15 | 106.565 | 5,504 | +367 | 0.00% | 586,534 |
| 2007-09-13 | 2007-09-11 | 125.049 | 5,137 | +32 | 0.00% | 642,378 |
| 2007-06-26 | 2007-06-22 | 96.118 | 5,105 | 0.00% | 490,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy