History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHOW SANG SANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 -3,730
2021-04-26 2021-04-22 56.567 3,730 +373 0.00% 210,994
2021-04-23 2021-04-21 62.063 3,357 -19,620 0.00% 208,344
2021-04-22 2021-04-20 62.666 22,977 +746 0.00% 1,439,872
2021-04-20 2021-04-16 62.599 22,231 -4,477 0.00% 1,391,633
2021-04-19 2021-04-15 63.336 26,708 -7,087 0.00% 1,691,578
2021-04-13 2021-04-09 62.197 33,795 -373 0.00% 2,101,935
2021-04-12 2021-04-08 62.800 34,168 -1,492 0.00% 2,145,745
2021-04-09 2021-04-07 58.577 35,660 +746 0.00% 2,088,872
2021-03-30 2021-03-26 51.339 34,914 -746 0.00% 1,792,451
2021-03-26 2021-03-24 48.591 35,660 +746 0.00% 1,732,760
2021-03-04 2021-03-02 51.071 34,914 -1,044 0.00% 1,783,091
2021-02-24 2021-02-22 48.591 35,958 +746 0.00% 1,747,240
2021-02-17 2021-02-11 47.318 35,212 -746 0.00% 1,666,151
2021-02-16 2021-02-09 46.312 35,958 -224 0.00% 1,665,300
2021-01-15 2021-01-13 45.843 36,182 -373 0.00% 1,658,699
2021-01-13 2021-01-11 46.647 36,555 -373 0.00% 1,705,199
2021-01-12 2021-01-08 47.586 36,928 -373 0.00% 1,757,248
2021-01-07 2021-01-05 43.028 37,301 +373 0.00% 1,604,998
2021-01-04 2020-12-29 43.564 36,928 +746 0.00% 1,608,748
2020-12-02 2020-11-30 40.190 36,182 -895 0.00% 1,454,159
2020-12-01 2020-11-27 40.731 37,077 +349 0.00% 1,510,198
2020-11-30 2020-11-26 41.408 36,728 -3,695 0.00% 1,520,833
2020-11-26 2020-11-24 40.055 40,423 -24,386 0.00% 1,619,135
2020-09-25 2020-09-23 36.875 64,809 -1,109 0.01% 2,389,817
2020-09-21 2020-09-17 38.634 65,918 -10,715 0.01% 2,546,671
2020-09-04 2020-09-02 34.236 76,633 -7,390 0.01% 2,623,609
2020-09-02 2020-08-31 33.762 84,023 -9,976 0.01% 2,836,818
2020-09-01 2020-08-28 32.409 93,999 -18,105 0.01% 3,046,432
2020-08-31 2020-08-27 30.921 112,104 +14,779 0.01% 3,466,331
2020-08-28 2020-08-26 31.124 97,325 +1,109 0.01% 3,029,110
2020-08-26 2020-08-24 30.853 96,216 +1,478 0.01% 2,968,553
2020-08-25 2020-08-21 30.515 94,738 +1,478 0.01% 2,890,903
2020-08-20 2020-08-18 31.462 93,260 -5,173 0.01% 2,934,142
2020-08-14 2020-08-12 30.109 98,433 +1,478 0.01% 2,963,695
2020-08-07 2020-08-05 31.530 96,955 -6,651 0.01% 3,056,954
2020-07-27 2020-07-23 30.853 103,606 -18,475 0.01% 3,196,557
2020-07-24 2020-07-22 30.109 122,081 -11,085 0.01% 3,675,706
2020-07-17 2020-07-15 30.853 133,166 +7,390 0.02% 4,108,572
2020-07-13 2020-07-09 31.530 125,776 -5,173 0.02% 3,965,669
2020-07-10 2020-07-08 30.853 130,949 +11,085 0.02% 4,040,171
2020-07-09 2020-07-07 28.891 119,864 +1,478 0.01% 3,462,975
2020-06-24 2020-06-22 28.756 118,386 -369 0.01% 3,404,254
2020-06-23 2020-06-19 28.350 118,755 +369 0.01% 3,366,655
2020-06-22 2020-06-18 28.756 118,386 -7,390 0.01% 3,404,254
2020-06-18 2020-06-16 28.147 125,776 -369 0.02% 3,540,168
2020-06-02 2020-05-29 25.305 126,145 -3,326 0.02% 3,192,084
2020-05-28 2020-05-26 28.423 129,471 -5,912 0.02% 3,680,010
2020-05-27 2020-05-25 27.019 135,383 +7,507 0.02% 3,657,974
2020-05-25 2020-05-21 27.507 127,876 +698 0.02% 3,517,427
2020-05-18 2020-05-14 26.790 127,178 -1,396 0.02% 3,407,128
2020-05-14 2020-05-12 26.933 128,574 +4,537 0.02% 3,462,947
2020-05-07 2020-05-05 26.676 124,037 +1,396 0.02% 3,308,764
2020-05-05 2020-04-29 27.392 122,641 +3,490 0.02% 3,359,374
2020-04-21 2020-04-17 28.194 119,151 -20,941 0.02% 3,359,368
2020-04-17 2020-04-15 27.764 140,092 +2,443 0.02% 3,889,573
2020-04-14 2020-04-08 26.504 137,649 +349 0.02% 3,648,208
2020-04-09 2020-04-07 26.905 137,300 +698 0.02% 3,694,034
2020-03-26 2020-03-24 25.530 136,602 -698 0.02% 3,487,382
2020-03-25 2020-03-23 24.928 137,300 +698 0.02% 3,422,588
2020-03-23 2020-03-19 22.893 136,602 -698 0.02% 3,127,294
2020-03-20 2020-03-18 23.982 137,300 +698 0.02% 3,292,766
2020-03-16 2020-03-12 26.647 136,602 +20,941 0.02% 3,640,029
2020-03-12 2020-03-10 28.509 115,661 +1,396 0.02% 3,297,424
2020-03-10 2020-03-06 30.085 114,265 +698 0.01% 3,437,695
2020-02-21 2020-02-19 32.449 113,567 +1,396 0.01% 3,685,150
2020-02-14 2020-02-12 32.306 112,171 -1,047 0.01% 3,623,781
2020-02-07 2020-02-05 31.088 113,218 -698 0.01% 3,519,735
2020-02-06 2020-02-04 29.942 113,916 +1,047 0.01% 3,410,875
2020-02-05 2020-02-03 29.226 112,869 +698 0.01% 3,298,676
2020-01-23 2020-01-21 34.885 112,171 +1,396 0.01% 3,913,041
2020-01-21 2020-01-17 35.959 110,775 -10,470 0.01% 3,983,367
2020-01-16 2020-01-14 35.028 121,245 +3,490 0.02% 4,246,954
2020-01-13 2020-01-09 35.386 117,755 +13,960 0.02% 4,166,881
2020-01-10 2020-01-08 34.956 103,795 -1,396 0.01% 3,628,282
2020-01-07 2020-01-03 36.246 105,191 -12,564 0.01% 3,812,711
2020-01-06 2020-01-02 36.031 117,755 -2,443 0.02% 4,242,796
2020-01-03 2019-12-31 35.386 120,198 -23,035 0.02% 4,253,329
2019-12-20 2019-12-18 34.526 143,233 -3,490 0.02% 4,945,326
2019-12-03 2019-11-29 30.873 146,723 +13,960 0.02% 4,529,813
2019-11-22 2019-11-20 33.309 132,763 +13,961 0.02% 4,422,164
2019-11-06 2019-11-04 31.733 118,802 -7,678 0.02% 3,769,921
2019-11-04 2019-10-31 30.014 126,480 +698 0.02% 3,796,127
2019-10-30 2019-10-28 30.443 125,782 +1,396 0.02% 3,829,237
2019-10-11 2019-10-09 28.166 124,386 -6,981 0.02% 3,503,401
2019-10-10 2019-10-08 28.166 131,367 +6,981 0.02% 3,700,025
2019-10-04 2019-10-02 30.068 124,386 +1,707 0.02% 3,740,062
2019-09-09 2019-09-05 27.686 122,679 +6,884 0.02% 3,396,488
2019-08-21 2019-08-19 26.321 115,795 -3,442 0.02% 3,047,790
2019-08-08 2019-08-06 24.839 119,237 +6,884 0.02% 2,961,721
2019-08-02 2019-07-31 28.296 112,353 -6,884 0.02% 3,179,147
2019-07-18 2019-07-16 28.993 119,237 -1,377 0.02% 3,457,073
2019-07-11 2019-07-09 28.238 120,614 -4,130 0.02% 3,405,893
2019-07-08 2019-07-04 31.666 124,744 +3,442 0.02% 3,950,146
2019-07-04 2019-07-02 33.191 121,302 -4,819 0.02% 4,026,161
2019-07-03 2019-06-28 31.593 126,121 +2,753 0.02% 3,984,590
2019-06-28 2019-06-26 31.085 123,368 -344 0.02% 3,834,893
2019-06-26 2019-06-24 31.085 123,712 +6,885 0.02% 3,845,587
2019-06-04 2019-05-31 29.923 116,827 +344 0.02% 3,495,807
2019-05-29 2019-05-27 32.999 116,483 +3,681 0.02% 3,843,870
2019-05-14 2019-05-09 33.749 112,802 +2,667 0.02% 3,806,999
2019-05-02 2019-04-29 39.149 110,135 +2,000 0.02% 4,311,708
2019-04-29 2019-04-25 39.449 108,135 +2,666 0.01% 4,265,849
2019-04-25 2019-04-23 40.274 105,469 -5,333 0.01% 4,247,687
2019-04-18 2019-04-16 41.249 110,802 +667 0.02% 4,570,500
2019-04-17 2019-04-15 41.849 110,135 +1,333 0.02% 4,609,067
2019-04-16 2019-04-12 41.849 108,802 -2,000 0.02% 4,553,282
2019-04-15 2019-04-11 42.824 110,802 -1,000 0.02% 4,745,010
2019-04-12 2019-04-10 42.899 111,802 -667 0.02% 4,796,219
2019-04-11 2019-04-09 43.274 112,469 -2,666 0.02% 4,867,008
2019-04-10 2019-04-08 42.599 115,135 +666 0.02% 4,904,663
2019-04-08 2019-04-03 42.074 114,469 +5,667 0.02% 4,816,196
2019-04-03 2019-04-01 42.299 108,802 +1,000 0.02% 4,602,242
2019-04-01 2019-03-28 40.874 107,802 +1,333 0.01% 4,406,327
2019-03-25 2019-03-21 39.599 106,469 +4,667 0.01% 4,216,096
2019-03-22 2019-03-20 39.524 101,802 +9,000 0.01% 4,023,652
2019-03-21 2019-03-19 42.149 92,802 -2,000 0.01% 3,911,534
2019-03-19 2019-03-15 41.999 94,802 -1,000 0.01% 3,981,612
2019-03-14 2019-03-12 41.999 95,802 -12,333 0.01% 4,023,612
2019-03-12 2019-03-08 40.949 108,135 +666 0.01% 4,428,048
2019-03-06 2019-03-04 42.599 107,469 -2,666 0.01% 4,578,097
2019-03-05 2019-03-01 41.849 110,135 +4,000 0.02% 4,609,067
2019-03-04 2019-02-28 41.249 106,135 -11,000 0.01% 4,377,990
2019-02-25 2019-02-21 42.374 117,135 +3,333 0.02% 4,963,506
2019-02-22 2019-02-20 42.299 113,802 -667 0.02% 4,813,738
2019-02-20 2019-02-18 42.224 114,469 +667 0.02% 4,833,366
2019-02-15 2019-02-13 42.974 113,802 -2,667 0.02% 4,890,553
2019-02-11 2019-02-04 41.174 116,469 +1,334 0.02% 4,795,525
2019-01-29 2019-01-25 40.874 115,135 +2,666 0.02% 4,706,058
2019-01-15 2019-01-11 37.049 112,469 -1,333 0.02% 4,166,901
2019-01-11 2019-01-09 35.174 113,802 -6,667 0.02% 4,002,913
2019-01-10 2019-01-08 34.649 120,469 +6,667 0.02% 4,174,176
2019-01-03 2018-12-31 31.349 113,802 -1,333 0.02% 3,567,628
2018-12-28 2018-12-24 30.974 115,135 +1,333 0.02% 3,566,242
2018-12-10 2018-12-06 34.874 113,802 +1,333 0.02% 3,968,773
2018-12-07 2018-12-05 35.999 112,469 -1,000 0.02% 4,048,811
2018-12-05 2018-12-03 36.074 113,469 -3,000 0.02% 4,093,320
2018-12-04 2018-11-30 33.524 116,469 -5,333 0.02% 3,904,553
2018-11-28 2018-11-26 31.724 121,802 +2,667 0.02% 3,864,099
2018-11-23 2018-11-21 32.249 119,135 +4,000 0.02% 3,842,035
2018-11-20 2018-11-16 33.224 115,135 -2,667 0.02% 3,825,291
2018-11-16 2018-11-14 32.399 117,802 -3,334 0.02% 3,816,716
2018-11-15 2018-11-13 32.474 121,136 +3,334 0.02% 3,933,821
2018-11-14 2018-11-12 32.774 117,802 -3,334 0.02% 3,860,891
2018-11-13 2018-11-09 32.249 121,136 +3,334 0.02% 3,906,566
2018-11-12 2018-11-08 33.074 117,802 -3,334 0.02% 3,896,231
2018-11-09 2018-11-07 32.999 121,136 +2,667 0.02% 3,997,416
2018-11-08 2018-11-06 32.774 118,469 +3,334 0.02% 3,882,752
2018-11-06 2018-11-02 33.899 115,135 -6,667 0.02% 3,903,006
2018-11-05 2018-11-01 32.249 121,802 +1,333 0.02% 3,928,044
2018-10-30 2018-10-26 32.099 120,469 +7,334 0.02% 3,866,985
2018-10-26 2018-10-24 37.083 113,135 +5,364 0.02% 4,195,339
2018-10-25 2018-10-23 37.555 107,771 +635 0.02% 4,047,338
2018-10-15 2018-10-11 36.138 107,136 -318 0.02% 3,871,660
2018-10-12 2018-10-10 37.555 107,454 +635 0.02% 4,035,433
2018-10-10 2018-10-08 37.004 106,819 +1,271 0.02% 3,952,715
2018-09-26 2018-09-21 42.515 105,548 +21,274 0.02% 4,487,381
2018-09-21 2018-09-19 40.074 84,274 -1,905 0.01% 3,377,229
2018-09-13 2018-09-11 35.665 86,179 -37,151 0.01% 3,073,610
2018-09-11 2018-09-07 38.972 123,330 +1,905 0.02% 4,806,435
2018-09-10 2018-09-06 39.996 121,425 -1,270 0.02% 4,856,473
2018-09-06 2018-09-04 42.987 122,695 +2,540 0.02% 5,274,347
2018-09-05 2018-09-03 43.302 120,155 -1,270 0.02% 5,202,998
2018-09-04 2018-08-31 43.932 121,425 -2,858 0.02% 5,334,472
2018-09-03 2018-08-30 43.775 124,283 +1,270 0.02% 5,440,461
2018-08-31 2018-08-29 44.405 123,013 +953 0.02% 5,462,347
2018-08-30 2018-08-28 43.932 122,060 +1,270 0.02% 5,362,369
2018-08-28 2018-08-24 46.609 120,790 -1,270 0.02% 5,629,915
2018-08-24 2018-08-22 43.381 122,060 -635 0.02% 5,295,099
2018-08-23 2018-08-21 42.594 122,695 -1,906 0.02% 5,226,047
2018-08-20 2018-08-16 40.547 124,601 +1,906 0.02% 5,052,169
2018-08-17 2018-08-15 43.066 122,695 -1,270 0.02% 5,284,007
2018-08-16 2018-08-14 43.145 123,965 -33,659 0.02% 5,348,461
2018-08-09 2018-08-07 40.547 157,624 -1,270 0.02% 6,391,146
2018-08-08 2018-08-06 40.232 158,894 -19,370 0.02% 6,392,600
2018-08-07 2018-08-03 41.098 178,264 +318 0.03% 7,326,276
2018-08-03 2018-08-01 43.854 177,946 -12,702 0.03% 7,803,556
2018-08-01 2018-07-30 43.460 190,648 +1,906 0.03% 8,285,534
2018-07-30 2018-07-26 44.168 188,742 +12,701 0.03% 8,336,439
2018-07-20 2018-07-18 44.483 176,041 -6,351 0.03% 7,830,895
2018-07-17 2018-07-13 43.854 182,392 +4,446 0.03% 7,998,529
2018-07-13 2018-07-11 42.279 177,946 +3,493 0.03% 7,523,357
2018-07-12 2018-07-10 43.302 174,453 -1,271 0.03% 7,554,231
2018-07-11 2018-07-09 43.302 175,724 +318 0.03% 7,609,269
2018-07-10 2018-07-06 42.436 175,406 +1,905 0.03% 7,443,589
2018-07-09 2018-07-05 42.279 173,501 +3,176 0.03% 7,335,427
2018-07-06 2018-07-04 42.673 170,325 +4,445 0.03% 7,268,199
2018-07-05 2018-07-03 43.617 165,880 -635 0.02% 7,235,240
2018-07-03 2018-06-28 44.011 166,515 -953 0.02% 7,328,487
2018-06-29 2018-06-27 44.168 167,468 +3,811 0.02% 7,396,800
2018-06-28 2018-06-26 46.530 163,657 -6,351 0.02% 7,615,023
2018-06-21 2018-06-19 47.396 170,008 +318 0.03% 8,057,773
2018-06-20 2018-06-15 50.388 169,690 +3,175 0.03% 8,550,379
2018-06-15 2018-06-13 50.467 166,515 -4,446 0.02% 8,403,507
2018-06-13 2018-06-11 48.814 170,961 +318 0.03% 8,345,222
2018-06-12 2018-06-08 48.971 170,643 +1,905 0.03% 8,356,569
2018-06-06 2018-06-04 48.262 168,738 -1,270 0.02% 8,143,714
2018-06-05 2018-06-01 47.948 170,008 +1,905 0.03% 8,151,468
2018-06-04 2018-05-31 49.129 168,103 -635 0.02% 8,258,653
2018-06-01 2018-05-30 52.250 168,738 -4,445 0.02% 8,816,495
2018-05-31 2018-05-29 52.331 173,183 +16,154 0.03% 9,062,817
2018-05-30 2018-05-28 52.737 157,029 -615 0.02% 8,281,264
2018-05-28 2018-05-24 53.387 157,644 -615 0.02% 8,416,178
2018-05-25 2018-05-23 51.600 158,259 +923 0.02% 8,166,091
2018-05-24 2018-05-21 52.737 157,336 +307 0.02% 8,297,455
2018-05-23 2018-05-18 51.356 157,029 -307 0.02% 8,064,344
2018-05-21 2018-05-17 50.706 157,336 +2,461 0.02% 7,977,830
2018-05-18 2018-05-16 52.331 154,875 +7,076 0.02% 8,104,743
2018-05-16 2018-05-14 54.119 147,799 -3,076 0.02% 7,998,670
2018-05-15 2018-05-11 49.731 150,875 -5,846 0.02% 7,503,101
2018-05-14 2018-05-10 49.406 156,721 +3,077 0.02% 7,742,886
2018-05-11 2018-05-09 48.593 153,644 +615 0.02% 7,466,015
2018-05-03 2018-04-30 52.493 153,029 +2,154 0.02% 8,033,011
2018-04-27 2018-04-25 52.168 150,875 +5,230 0.02% 7,870,900
2018-04-26 2018-04-24 53.875 145,645 +307 0.02% 7,846,594
2018-04-24 2018-04-20 54.119 145,338 +1,231 0.02% 7,865,485
2018-04-18 2018-04-16 52.900 144,107 +4,615 0.02% 7,623,215
2018-04-13 2018-04-11 55.906 139,492 +2,154 0.02% 7,798,477
2018-04-12 2018-04-10 58.263 137,338 -616 0.02% 8,001,694
2018-04-11 2018-04-09 54.606 137,954 +3,077 0.02% 7,533,133
2018-04-10 2018-04-06 54.931 134,877 +1,230 0.02% 7,408,950
2018-04-09 2018-04-04 55.012 133,647 +8,615 0.02% 7,352,245
2018-04-03 2018-03-28 57.938 125,032 +17,844 0.02% 7,244,072
2018-03-29 2018-03-27 59.807 107,188 -1,846 0.02% 6,410,561
2018-03-28 2018-03-26 59.482 109,034 -6,153 0.02% 6,485,525
2018-03-27 2018-03-23 60.457 115,187 +2,154 0.02% 6,963,835
2018-03-26 2018-03-22 67.201 113,033 -1,231 0.02% 7,595,963
2018-03-22 2018-03-20 70.045 114,264 +615 0.02% 8,003,663
2018-03-19 2018-03-15 70.939 113,649 -3,076 0.02% 8,062,170
2018-03-16 2018-03-14 68.745 116,725 -6,154 0.02% 8,024,285
2018-03-15 2018-03-13 70.045 122,879 -615 0.02% 8,607,103
2018-03-14 2018-03-12 66.632 123,494 -12,614 0.02% 8,228,711
2018-03-13 2018-03-09 61.594 136,108 +6,153 0.02% 8,383,492
2018-03-12 2018-03-08 62.163 129,955 +1,846 0.02% 8,078,421
2018-03-09 2018-03-07 61.757 128,109 +8,307 0.02% 7,911,618
2018-03-08 2018-03-06 62.895 119,802 +3,692 0.02% 7,534,893
2018-02-28 2018-02-26 65.739 116,110 +923 0.02% 7,632,911
2018-02-23 2018-02-21 67.039 115,187 -2,461 0.02% 7,721,995
2018-02-22 2018-02-20 63.951 117,648 -3,077 0.02% 7,523,698
2018-02-20 2018-02-13 60.944 120,725 +6,153 0.02% 7,357,505
2018-02-13 2018-02-09 60.132 114,572 +2,769 0.02% 6,889,414
2018-02-09 2018-02-07 62.732 111,803 +6,769 0.02% 7,013,630
2018-02-08 2018-02-06 63.951 105,034 +3,999 0.02% 6,717,021
2018-02-07 2018-02-05 68.826 101,035 +1,231 0.02% 6,953,882
2018-01-30 2018-01-26 71.183 99,804 +3,076 0.02% 7,104,346
2018-01-24 2018-01-22 76.384 96,728 -615 0.01% 7,388,430
2018-01-19 2018-01-17 74.271 97,343 +923 0.01% 7,229,745
2018-01-18 2018-01-16 74.352 96,420 -7,076 0.01% 7,169,028
2018-01-17 2018-01-15 70.695 103,496 -923 0.02% 7,316,694
2018-01-16 2018-01-12 72.077 104,419 +10,153 0.02% 7,526,191
2018-01-10 2018-01-08 70.695 94,266 -4,923 0.01% 6,664,175
2018-01-09 2018-01-05 67.933 99,189 +1,846 0.02% 6,738,169
2018-01-08 2018-01-04 67.851 97,343 +2,461 0.01% 6,604,855
2017-12-29 2017-12-27 67.364 94,882 -615 0.01% 6,391,613
2017-12-21 2017-12-19 64.926 95,497 +615 0.01% 6,200,241
2017-12-18 2017-12-14 64.845 94,882 +923 0.01% 6,152,602
2017-12-12 2017-12-08 66.307 93,959 +616 0.01% 6,230,180
2017-12-11 2017-12-07 66.145 93,343 +1,230 0.01% 6,174,165
2017-12-07 2017-12-05 68.664 92,113 +616 0.01% 6,324,842
2017-12-05 2017-12-01 70.533 91,497 +3,076 0.01% 6,453,550
2017-12-04 2017-11-30 72.808 88,421 +923 0.01% 6,437,771
2017-11-29 2017-11-27 72.321 87,498 +615 0.01% 6,327,909
2017-11-24 2017-11-22 74.352 86,883 -307 0.01% 6,459,933
2017-11-13 2017-11-09 74.352 87,190 +307 0.01% 6,482,759
2017-11-08 2017-11-06 77.765 86,883 +1,846 0.01% 6,756,454
2017-11-07 2017-11-03 77.765 85,037 +1,846 0.01% 6,612,900
2017-11-06 2017-11-02 78.659 83,191 -1,230 0.01% 6,543,706
2017-11-03 2017-11-01 77.115 84,421 -2,154 0.01% 6,510,117
2017-11-02 2017-10-31 75.165 86,575 -6,153 0.01% 6,507,382
2017-10-30 2017-10-26 74.271 92,728 -6,153 0.01% 6,886,985
2017-10-26 2017-10-24 72.158 98,881 -6,153 0.02% 7,135,064
2017-10-25 2017-10-23 71.833 105,034 -616 0.02% 7,544,913
2017-10-23 2017-10-19 69.233 105,650 +2,154 0.02% 7,314,442
2017-10-19 2017-10-17 72.336 103,496 +1,418 0.02% 7,486,529
2017-10-06 2017-10-03 69.865 102,078 -607 0.02% 7,131,657
2017-10-04 2017-09-29 68.135 102,685 -1,214 0.02% 6,996,405
2017-10-03 2017-09-28 66.404 103,899 +607 0.02% 6,899,361
2017-09-27 2017-09-25 66.075 103,292 +1,517 0.02% 6,825,013
2017-09-15 2017-09-13 73.160 101,775 +1,214 0.02% 7,445,888
2017-09-14 2017-09-12 72.996 100,561 -910 0.02% 7,340,502
2017-09-13 2017-09-11 72.748 101,471 +910 0.02% 7,381,848
2017-08-25 2017-08-22 64.262 100,561 -2,428 0.02% 6,462,293
2017-08-24 2017-08-21 65.333 102,989 -11,773 0.02% 6,728,627
2017-08-17 2017-08-15 56.930 114,762 +1,214 0.02% 6,533,390
2017-08-16 2017-08-14 56.930 113,548 -607 0.02% 6,464,277
2017-08-15 2017-08-11 56.353 114,155 +1,820 0.02% 6,432,999
2017-08-02 2017-07-31 58.001 112,335 +1,214 0.02% 6,515,537
2017-07-28 2017-07-26 57.754 111,121 -3,034 0.02% 6,417,658
2017-07-25 2017-07-21 57.754 114,155 +607 0.02% 6,592,883
2017-07-19 2017-07-17 57.095 113,548 -1,821 0.02% 6,482,987
2017-07-17 2017-07-13 56.106 115,369 -3,035 0.02% 6,472,897
2017-07-10 2017-07-06 52.728 118,404 -1,638 0.02% 6,243,222
2017-07-03 2017-06-29 51.163 120,042 +3,034 0.02% 6,141,681
2017-06-26 2017-06-22 50.504 117,008 +2,428 0.02% 5,909,333
2017-06-13 2017-06-09 48.362 114,580 -6,979 0.02% 5,541,271
2017-06-09 2017-06-07 45.972 121,559 -607 0.02% 5,588,352
2017-06-08 2017-06-06 45.972 122,166 -18,207 0.02% 5,616,257
2017-06-07 2017-06-05 45.890 140,373 -6,069 0.02% 6,441,711
2017-06-02 2017-05-31 49.080 146,442 +3,035 0.02% 7,187,383
2017-06-01 2017-05-29 49.848 143,407 +4,988 0.02% 7,148,592
2017-05-29 2017-05-25 48.568 138,419 -1,172 0.02% 6,722,724
2017-05-23 2017-05-19 48.056 139,591 -1,171 0.02% 6,708,155
2017-05-10 2017-05-08 49.848 140,762 -1,465 0.02% 7,016,743
2017-05-09 2017-05-05 48.483 142,227 +1,465 0.02% 6,895,531
2017-05-08 2017-05-04 49.507 140,762 +585 0.02% 6,968,683
2017-05-05 2017-05-02 49.848 140,177 -2,050 0.02% 6,987,582
2017-05-04 2017-04-28 47.885 142,227 +293 0.02% 6,810,550
2017-05-02 2017-04-27 47.800 141,934 +2,343 0.02% 6,784,405
2017-04-20 2017-04-18 47.885 139,591 -293 0.02% 6,684,325
2017-04-12 2017-04-10 50.275 139,884 +293 0.02% 7,032,677
2017-04-11 2017-04-07 51.214 139,591 -1,757 0.02% 7,149,011
2017-04-07 2017-04-05 49.848 141,348 +5,858 0.02% 7,045,954
2017-04-06 2017-04-03 50.531 135,490 -586 0.02% 6,846,463
2017-04-03 2017-03-30 49.165 136,076 +1,171 0.02% 6,690,234
2017-03-30 2017-03-28 49.165 134,905 -5,857 0.02% 6,632,662
2017-03-29 2017-03-27 46.946 140,762 +4,686 0.02% 6,608,234
2017-03-28 2017-03-24 46.263 136,076 +586 0.02% 6,295,325
2017-03-27 2017-03-23 46.690 135,490 -9,666 0.02% 6,326,039
2017-03-23 2017-03-21 44.642 145,156 +5,858 0.02% 6,479,985
2017-03-22 2017-03-20 44.556 139,298 +586 0.02% 6,206,585
2017-03-20 2017-03-16 45.068 138,712 -293 0.02% 6,251,515
2017-03-16 2017-03-14 43.959 139,005 +1,172 0.02% 6,110,475
2017-03-06 2017-03-02 45.922 137,833 -586 0.02% 6,329,549
2017-03-03 2017-03-01 45.239 138,419 +2,929 0.02% 6,261,940
2017-02-24 2017-02-22 47.800 135,490 -2,343 0.02% 6,476,384
2017-02-23 2017-02-21 46.861 137,833 -586 0.02% 6,458,964
2017-02-22 2017-02-20 47.714 138,419 +2,929 0.02% 6,604,574
2017-02-21 2017-02-17 46.946 135,490 -879 0.02% 6,360,734
2017-02-17 2017-02-15 48.397 136,369 +879 0.02% 6,599,880
2017-02-16 2017-02-14 47.202 135,490 -1,758 0.02% 6,395,429
2017-02-15 2017-02-13 46.007 137,248 -1,171 0.02% 6,314,400
2017-02-03 2017-02-01 47.629 138,419 -293 0.02% 6,592,759
2017-01-26 2017-01-24 46.349 138,712 -2,050 0.02% 6,429,115
2017-01-25 2017-01-23 45.837 140,762 -293 0.02% 6,452,040
2017-01-23 2017-01-19 46.263 141,055 -586 0.02% 6,525,670
2017-01-20 2017-01-18 46.349 141,641 +879 0.02% 6,564,870
2017-01-06 2017-01-04 41.483 140,762 -8,787 0.02% 5,839,276
2016-12-12 2016-12-08 40.630 149,549 -4,686 0.02% 6,076,140
2016-12-02 2016-11-30 37.130 154,235 -1,172 0.03% 5,726,767
2016-12-01 2016-11-29 36.362 155,407 +1,172 0.03% 5,650,898
2016-11-14 2016-11-10 37.472 154,235 +2,343 0.03% 5,779,427
2016-11-08 2016-11-04 37.215 151,892 -6,444 0.02% 5,652,736
2016-10-27 2016-10-25 40.630 158,336 -585 0.03% 6,433,154
2016-10-26 2016-10-24 40.288 158,921 -1,758 0.03% 6,402,662
2016-10-11 2016-10-06 40.971 160,679 +1,172 0.03% 6,583,209
2016-09-27 2016-09-23 40.118 159,507 +2,343 0.03% 6,399,041
2016-09-26 2016-09-22 40.800 157,164 +5,858 0.03% 6,412,366
2016-09-23 2016-09-21 41.313 151,306 -1,172 0.03% 6,250,846
2016-09-15 2016-09-13 36.703 152,478 -4,100 0.03% 5,596,454
2016-09-14 2016-09-12 36.447 156,578 -1,758 0.03% 5,706,843
2016-09-13 2016-09-09 37.393 158,336 +9,959 0.03% 5,920,725
2016-09-12 2016-09-08 38.432 148,377 +2,060 0.02% 5,702,444
2016-09-09 2016-09-07 37.826 146,317 -2,888 0.02% 5,534,618
2016-09-08 2016-09-06 37.999 149,205 -2,888 0.03% 5,669,690
2016-09-06 2016-09-02 35.835 152,093 -4,044 0.03% 5,450,308
2016-09-05 2016-09-01 35.316 156,137 +5,777 0.03% 5,514,136
2016-08-29 2016-08-25 34.883 150,360 -867 0.03% 5,245,040
2016-08-25 2016-08-23 33.446 151,227 +19,063 0.03% 5,057,989
2016-08-17 2016-08-15 29.118 132,164 +2,888 0.02% 3,848,404
2016-08-16 2016-08-12 28.495 129,276 +15,885 0.02% 3,683,742
2016-08-09 2016-08-05 29.395 113,391 +12,130 0.02% 3,333,172
2016-08-03 2016-07-29 28.980 101,261 -1,155 0.02% 2,934,534
2016-08-01 2016-07-28 29.707 102,416 +4,910 0.02% 3,042,472
2016-07-29 2016-07-27 29.499 97,506 -2,888 0.02% 2,876,354
2016-07-25 2016-07-21 27.664 100,394 -5,777 0.02% 2,777,320
2016-07-21 2016-07-19 27.560 106,171 +5,777 0.02% 2,926,108
2016-06-15 2016-06-13 26.833 100,394 -578 0.02% 2,693,896
2016-06-13 2016-06-08 27.699 100,972 +578 0.02% 2,796,806
2016-05-25 2016-05-23 28.194 100,394 +1,887 0.02% 2,830,526
2016-05-24 2016-05-20 27.806 98,507 -7,935 0.02% 2,739,087
2016-05-16 2016-05-12 27.665 106,442 -2,834 0.02% 2,944,704
2016-05-13 2016-05-11 27.100 109,276 -2,267 0.02% 2,961,410
2016-05-10 2016-05-06 25.089 111,543 -22,671 0.02% 2,798,495
2016-05-06 2016-05-04 26.430 134,214 -2,268 0.02% 3,547,253
2016-05-05 2016-05-03 26.712 136,482 +23,239 0.02% 3,645,724
2016-04-29 2016-04-27 26.571 113,243 +15,303 0.02% 3,008,977
2016-04-20 2016-04-18 24.948 97,940 -2,834 0.02% 2,443,386
2016-04-14 2016-04-12 24.489 100,774 -3,684 0.02% 2,467,860
2016-04-13 2016-04-11 24.136 104,458 -2,267 0.02% 2,521,218
2016-04-06 2016-04-01 23.466 106,725 -5,668 0.02% 2,504,381
2016-04-05 2016-03-31 23.607 112,393 -2,267 0.02% 2,653,249
2016-03-31 2016-03-29 23.007 114,660 -4,535 0.02% 2,637,984
2016-03-29 2016-03-23 22.548 119,195 -8,501 0.02% 2,687,642
2016-03-17 2016-03-15 21.102 127,696 +4,534 0.02% 2,694,580
2016-02-29 2016-02-25 19.655 123,162 -1,700 0.02% 2,420,720
2016-02-26 2016-02-24 19.796 124,862 +1,700 0.02% 2,471,757
2016-01-14 2016-01-12 20.325 123,162 -2,267 0.02% 2,503,294
2016-01-11 2016-01-07 20.396 125,429 -567 0.02% 2,558,223
2016-01-06 2016-01-04 20.784 125,996 +567 0.02% 2,618,693
2015-11-05 2015-11-03 19.514 125,429 -22,672 0.02% 2,447,573
2015-10-28 2015-10-26 19.478 148,101 -39,674 0.03% 2,884,760
2015-10-20 2015-10-16 18.773 187,775 -5,668 0.03% 3,525,023
2015-10-19 2015-10-15 18.702 193,443 -7,652 0.03% 3,617,774
2015-10-16 2015-10-14 18.243 201,095 +5,101 0.03% 3,668,634
2015-10-13 2015-10-09 18.490 195,994 +22,672 0.03% 3,623,987
2015-10-12 2015-10-08 17.961 173,322 +22,671 0.03% 3,113,035
2015-10-09 2015-10-07 17.855 150,651 -5,668 0.03% 2,689,894
2015-10-08 2015-10-06 17.220 156,319 +1,134 0.03% 2,691,809
2015-10-07 2015-10-05 17.291 155,185 +5,667 0.03% 2,683,233
2015-10-06 2015-10-02 17.026 149,518 +567 0.03% 2,545,677
2015-10-05 2015-09-30 16.567 148,951 +8,502 0.03% 2,467,696
2015-10-02 2015-09-29 16.567 140,449 -11,336 0.02% 2,326,842
2015-09-30 2015-09-25 17.308 151,785 +1,701 0.03% 2,627,123
2015-09-25 2015-09-23 17.590 150,084 +3,400 0.03% 2,640,050
2015-09-24 2015-09-22 17.202 146,684 -10,202 0.03% 2,523,306
2015-09-23 2015-09-21 16.991 156,886 +4,535 0.03% 2,665,588
2015-09-22 2015-09-18 17.202 152,351 +5,667 0.03% 2,620,792
2015-09-18 2015-09-16 18.433 146,684 -2,645 0.03% 2,703,765
2015-09-16 2015-09-14 17.983 149,329 +5,556 0.03% 2,685,319
2015-09-15 2015-09-11 18.253 143,773 -2,222 0.03% 2,624,227
2015-09-14 2015-09-10 18.037 145,995 +22,777 0.03% 2,633,249
2015-09-11 2015-09-09 18.253 123,218 -5,833 0.02% 2,249,046
2015-09-10 2015-09-08 17.641 129,051 +5,555 0.02% 2,276,531
2015-09-08 2015-09-04 17.299 123,496 +2,778 0.02% 2,136,301
2015-09-04 2015-09-01 17.893 120,718 -1,667 0.02% 2,159,954
2015-09-02 2015-08-31 18.109 122,385 +278 0.02% 2,216,217
2015-09-01 2015-08-28 18.901 122,107 +3,333 0.02% 2,307,895
2015-08-31 2015-08-27 18.973 118,774 -1,111 0.02% 2,253,451
2015-08-28 2015-08-26 18.433 119,885 +1,111 0.02% 2,209,790
2015-08-26 2015-08-24 19.441 118,774 +1,667 0.02% 2,309,039
2015-07-15 2015-07-13 23.365 117,107 -2,778 0.02% 2,736,174
2015-07-14 2015-07-10 23.149 119,885 -2,778 0.02% 2,775,185
2015-07-13 2015-07-09 22.753 122,663 +2,778 0.02% 2,790,916
2015-07-09 2015-07-07 22.033 119,885 -2,222 0.02% 2,641,389
2015-07-08 2015-07-06 22.357 122,107 -3,333 0.02% 2,729,910
2015-07-07 2015-07-03 23.653 125,440 -1,112 0.02% 2,967,000
2015-07-06 2015-07-02 23.941 126,552 +2,778 0.02% 3,029,750
2015-07-03 2015-06-30 24.157 123,774 +2,222 0.02% 2,989,979
2015-06-23 2015-06-19 24.265 121,552 +5,000 0.02% 2,949,430
2015-06-18 2015-06-16 24.553 116,552 +1,111 0.02% 2,861,675
2015-06-17 2015-06-15 24.985 115,441 -5,555 0.02% 2,884,269
2015-06-15 2015-06-11 25.093 120,996 +1,111 0.02% 3,036,127
2015-06-12 2015-06-10 24.949 119,885 +5,555 0.02% 2,990,985
2015-06-05 2015-06-03 27.181 114,330 -5,555 0.02% 3,107,587
2015-06-04 2015-06-02 26.893 119,885 +5,555 0.02% 3,224,049
2015-06-02 2015-05-29 27.145 114,330 +4,445 0.02% 3,103,471
2015-05-29 2015-05-27 27.541 109,885 -4,445 0.02% 3,026,328
2015-05-27 2015-05-22 26.425 114,330 -3,333 0.02% 3,021,151
2015-05-21 2015-05-19 27.732 117,663 -2,500 0.02% 3,263,009
2015-05-20 2015-05-18 27.218 120,163 +2,387 0.02% 3,270,547
2015-05-12 2015-05-08 25.675 117,776 +1,089 0.02% 3,023,886
2015-05-11 2015-05-07 25.124 116,687 +1,634 0.02% 2,931,635
2015-05-08 2015-05-06 25.859 115,053 +5,445 0.02% 2,975,103
2015-05-07 2015-05-05 26.593 109,608 -5,445 0.02% 2,914,823
2015-05-06 2015-05-04 27.291 115,053 -2,178 0.02% 3,139,917
2015-05-05 2015-04-30 26.005 117,231 -14,157 0.02% 3,048,647
2015-05-04 2015-04-29 26.299 131,388 -3,267 0.02% 3,455,414
2015-04-30 2015-04-28 26.703 134,655 -59,351 0.02% 3,595,740
2015-04-29 2015-04-27 27.181 194,006 +7,623 0.03% 5,273,249
2015-04-28 2015-04-24 26.887 186,383 +90,932 0.03% 5,011,281
2015-04-27 2015-04-23 26.667 95,451 +5,445 0.02% 2,545,356
2015-04-23 2015-04-21 26.005 90,006 +5,990 0.02% 2,340,648
2015-04-22 2015-04-20 25.675 84,016 -5,990 0.02% 2,157,101
2015-04-21 2015-04-17 26.924 90,006 +2,178 0.02% 2,423,298
2015-04-20 2015-04-16 27.548 87,828 -1,633 0.02% 2,419,500
2015-04-17 2015-04-15 26.520 89,461 +5,172 0.02% 2,372,479
2015-04-16 2015-04-14 27.511 84,289 -3,811 0.02% 2,318,911
2015-04-15 2015-04-13 28.613 88,100 -272 0.02% 2,520,837
2015-04-14 2015-04-10 27.548 88,372 +1,089 0.02% 2,434,486
2015-04-13 2015-04-09 27.144 87,283 -2,995 0.02% 2,369,221
2015-04-10 2015-04-08 26.152 90,278 -17,697 0.02% 2,360,985
2015-04-09 2015-04-02 23.765 107,975 -5,445 0.02% 2,566,013
2015-04-02 2015-03-31 22.553 113,420 +1,362 0.02% 2,557,934
2015-04-01 2015-03-30 22.626 112,058 +1,361 0.02% 2,535,450
2015-03-31 2015-03-27 22.149 110,697 +5,445 0.02% 2,451,797
2015-03-23 2015-03-19 22.810 105,252 -4,356 0.02% 2,400,785
2015-03-20 2015-03-18 22.663 109,608 +5,989 0.02% 2,484,041
2015-03-17 2015-03-13 22.883 103,619 +1,089 0.02% 2,371,149
2015-03-13 2015-03-11 22.883 102,530 +4,901 0.02% 2,346,229
2015-03-09 2015-03-05 23.949 97,629 -2,723 0.02% 2,338,072
2015-03-06 2015-03-04 24.095 100,352 -2,994 0.02% 2,418,028
2015-03-04 2015-03-02 24.095 103,346 +1,361 0.02% 2,490,169
2015-03-02 2015-02-26 23.912 101,985 +1,361 0.02% 2,438,646
2015-02-25 2015-02-23 23.691 100,624 +817 0.02% 2,383,926
2015-02-23 2015-02-16 23.949 99,807 +4,356 0.02% 2,390,232
2015-02-10 2015-02-06 22.847 95,451 +272 0.02% 2,180,732
2015-02-06 2015-02-04 22.663 95,179 +5,718 0.02% 2,157,037
2015-02-03 2015-01-30 23.104 89,461 -1,089 0.02% 2,066,882
2015-02-02 2015-01-29 23.251 90,550 +544 0.02% 2,105,346
2015-01-30 2015-01-28 23.581 90,006 +272 0.02% 2,122,452
2015-01-29 2015-01-27 23.655 89,734 +1,089 0.02% 2,122,630
2015-01-28 2015-01-26 23.875 88,645 +3,267 0.02% 2,116,406
2015-01-26 2015-01-22 23.912 85,378 -7,623 0.02% 2,041,542
2015-01-23 2015-01-21 24.169 93,001 -5,445 0.02% 2,247,734
2015-01-22 2015-01-20 23.691 98,446 +3,267 0.02% 2,332,326
2015-01-21 2015-01-19 23.544 95,179 +11,979 0.02% 2,240,942
2015-01-19 2015-01-15 24.316 83,200 +1,089 0.01% 2,023,078
2015-01-14 2015-01-12 24.132 82,111 -1,089 0.01% 1,981,518
2015-01-12 2015-01-08 24.426 83,200 +8,712 0.01% 2,032,246
2015-01-09 2015-01-07 24.904 74,488 -5,445 0.01% 1,855,015
2015-01-08 2015-01-06 25.565 79,933 -8,167 0.01% 2,043,463
2015-01-07 2015-01-05 25.161 88,100 -6,534 0.02% 2,216,654
2015-01-05 2014-12-31 24.059 94,634 +8,712 0.02% 2,276,774
2014-12-29 2014-12-22 23.508 85,922 +5,445 0.02% 2,019,834
2014-12-23 2014-12-19 23.912 80,477 -2,995 0.01% 1,924,350
2014-12-11 2014-12-09 24.646 83,472 +2,723 0.01% 2,057,286
2014-12-10 2014-12-08 25.234 80,749 -16,336 0.01% 2,037,630
2014-12-08 2014-12-04 25.712 97,085 +2,178 0.02% 2,496,213
2014-12-05 2014-12-03 25.381 94,907 +1,089 0.02% 2,408,839
2014-12-01 2014-11-27 26.814 93,818 -5,445 0.02% 2,515,593
2014-11-28 2014-11-26 26.299 99,263 +2,178 0.02% 2,610,549
2014-11-26 2014-11-24 26.960 97,085 +545 0.02% 2,617,457
2014-11-24 2014-11-20 26.336 96,540 +3,811 0.02% 2,542,482
2014-11-17 2014-11-13 27.585 92,729 -10,890 0.02% 2,557,920
2014-11-06 2014-11-04 27.915 103,619 -5,445 0.02% 2,892,573
2014-11-03 2014-10-30 27.842 109,064 +2,723 0.02% 3,036,561
2014-10-31 2014-10-29 27.805 106,341 +544 0.02% 2,956,841
2014-10-23 2014-10-21 27.732 105,797 -272 0.02% 2,933,943
2014-10-22 2014-10-20 27.769 106,069 +545 0.02% 2,945,382
2014-10-17 2014-10-15 28.246 105,524 +2,722 0.02% 2,980,636
2014-10-13 2014-10-09 29.495 102,802 +545 0.02% 3,032,135
2014-10-10 2014-10-08 29.311 102,257 -4,356 0.02% 2,997,280
2014-10-09 2014-10-07 28.834 106,613 -1,089 0.02% 3,074,052
2014-10-07 2014-10-03 28.283 107,702 +544 0.02% 3,046,112
2014-10-06 2014-09-30 28.356 107,158 -8,167 0.02% 3,038,598
2014-09-26 2014-09-24 29.532 115,325 +2,722 0.02% 3,405,735
2014-09-25 2014-09-23 29.458 112,603 +2,178 0.02% 3,317,078
2014-09-18 2014-09-16 29.679 110,425 -2,178 0.02% 3,277,254
2014-09-17 2014-09-15 29.715 112,603 +2,178 0.02% 3,346,030
2014-09-12 2014-09-10 30.303 110,425 -1,089 0.02% 3,346,207
2014-09-10 2014-09-05 30.230 111,514 -1,089 0.02% 3,371,015
2014-09-08 2014-09-04 30.712 112,603 +1,089 0.02% 3,458,209
2014-09-05 2014-09-03 31.009 111,514 -11,022 0.02% 3,457,934
2014-09-03 2014-09-01 30.191 122,536 +2,690 0.02% 3,699,483
2014-09-02 2014-08-29 29.931 119,846 -2,690 0.02% 3,587,077
2014-09-01 2014-08-28 29.373 122,536 -1,882 0.02% 3,599,250
2014-08-29 2014-08-27 29.856 124,418 +1,075 0.02% 3,714,668
2014-08-28 2014-08-26 30.228 123,343 -1,075 0.02% 3,728,433
2014-08-27 2014-08-25 30.191 124,418 -1,076 0.02% 3,756,302
2014-08-26 2014-08-22 30.228 125,494 +2,958 0.02% 3,793,454
2014-08-25 2014-08-21 29.670 122,536 +4,035 0.02% 3,635,699
2014-08-22 2014-08-20 30.117 118,501 +4,303 0.02% 3,568,850
2014-08-21 2014-08-19 30.303 114,198 -1,345 0.02% 3,460,488
2014-08-18 2014-08-14 30.526 115,543 -9,682 0.02% 3,527,021
2014-08-13 2014-08-11 29.596 125,225 +18,020 0.02% 3,706,170
2014-08-11 2014-08-07 29.596 107,205 -2,152 0.02% 3,172,849
2014-08-06 2014-08-04 29.745 109,357 +1,345 0.02% 3,252,804
2014-08-05 2014-08-01 29.931 108,012 +807 0.02% 3,232,877
2014-07-30 2014-07-28 30.897 107,205 -807 0.02% 3,312,359
2014-07-29 2014-07-25 31.083 108,012 -1,345 0.02% 3,357,373
2014-07-28 2014-07-24 31.083 109,357 -1,076 0.02% 3,399,180
2014-07-25 2014-07-23 30.563 110,433 -6,724 0.02% 3,375,141
2014-07-22 2014-07-18 31.046 117,157 +807 0.02% 3,637,274
2014-07-17 2014-07-15 31.381 116,350 -2,689 0.02% 3,651,154
2014-07-16 2014-07-14 30.265 119,039 -4,304 0.02% 3,602,757
2014-07-11 2014-07-09 30.079 123,343 +1,076 0.02% 3,710,089
2014-07-10 2014-07-08 30.526 122,267 -2,151 0.02% 3,732,276
2014-07-09 2014-07-07 30.451 124,418 -1,345 0.02% 3,788,684
2014-07-07 2014-07-03 30.079 125,763 +8,337 0.02% 3,782,881
2014-07-04 2014-07-02 30.228 117,426 -1,075 0.02% 3,549,573
2014-07-03 2014-06-30 29.708 118,501 -538 0.02% 3,520,384
2014-07-02 2014-06-27 29.633 119,039 -5,379 0.02% 3,527,515
2014-06-30 2014-06-26 29.968 124,418 +2,958 0.02% 3,728,546
2014-06-25 2014-06-23 30.042 121,460 -1,614 0.02% 3,648,933
2014-06-24 2014-06-20 29.968 123,074 -2,689 0.02% 3,688,269
2014-06-20 2014-06-18 29.001 125,763 -6,455 0.02% 3,647,277
2014-06-19 2014-06-17 28.369 132,218 -2,690 0.02% 3,750,908
2014-06-17 2014-06-13 28.443 134,908 +1,614 0.02% 3,837,253
2014-06-13 2014-06-11 28.592 133,294 +1,614 0.02% 3,811,169
2014-06-10 2014-06-06 27.923 131,680 +1,076 0.02% 3,676,893
2014-06-06 2014-06-04 27.849 130,604 -2,690 0.02% 3,637,136
2014-06-04 2014-05-30 27.031 133,294 +538 0.02% 3,603,017
2014-06-03 2014-05-29 27.477 132,756 -1,076 0.02% 3,647,706
2014-05-30 2014-05-28 27.700 133,832 +4,304 0.02% 3,707,127
2014-05-29 2014-05-27 28.709 129,528 -5,380 0.02% 3,718,579
2014-05-28 2014-05-26 29.010 134,908 +1,771 0.02% 3,913,694
2014-05-27 2014-05-23 28.483 133,137 +1,062 0.02% 3,792,093
2014-05-26 2014-05-22 28.332 132,075 +3,716 0.02% 3,741,940
2014-05-21 2014-05-19 28.370 128,359 +1,061 0.02% 3,641,495
2014-05-20 2014-05-16 28.407 127,298 +531 0.02% 3,616,191
2014-05-16 2014-05-14 28.596 126,767 -3,981 0.02% 3,624,987
2014-05-13 2014-05-09 26.787 130,748 +531 0.02% 3,502,378
2014-05-08 2014-05-05 27.691 130,217 +24,684 0.02% 3,605,898
2014-04-22 2014-04-16 29.198 105,533 -2,123 0.02% 3,081,402
2014-04-17 2014-04-15 28.897 107,656 +2,919 0.02% 3,110,943
2014-04-16 2014-04-14 29.764 104,737 -5,308 0.02% 3,117,350
2014-04-15 2014-04-11 29.726 110,045 +2,389 0.02% 3,271,190
2014-04-14 2014-04-10 30.555 107,656 +15,925 0.02% 3,289,406
2014-04-11 2014-04-09 30.253 91,731 -2,654 0.02% 2,775,173
2014-04-10 2014-04-08 29.613 94,385 +2,654 0.02% 2,795,014
2014-04-08 2014-04-04 29.575 91,731 -6,901 0.02% 2,712,965
2014-04-07 2014-04-03 28.859 98,632 +6,370 0.02% 2,846,460
2014-04-04 2014-04-02 28.407 92,262 +1,062 0.02% 2,620,913
2014-04-01 2014-03-28 27.691 91,200 +3,185 0.02% 2,525,461
2014-03-31 2014-03-27 27.842 88,015 +10,617 0.02% 2,450,527
2014-03-28 2014-03-26 28.181 77,398 +2,124 0.01% 2,181,171
2014-03-20 2014-03-18 30.856 75,274 +1,061 0.01% 2,322,669
2014-03-14 2014-03-12 31.459 74,213 +2,124 0.01% 2,334,667
2014-03-12 2014-03-10 31.685 72,089 +2,123 0.01% 2,284,144
2014-03-07 2014-03-05 31.949 69,966 +1,593 0.01% 2,235,328
2014-03-06 2014-03-04 32.439 68,373 -2,655 0.01% 2,217,922
2014-02-27 2014-02-25 31.836 71,028 +2,655 0.01% 2,261,230
2014-02-24 2014-02-20 32.589 68,373 -1,593 0.01% 2,228,226
2014-02-21 2014-02-19 33.606 69,966 -2,123 0.01% 2,351,312
2014-02-17 2014-02-13 32.665 72,089 +2,654 0.01% 2,354,759
2014-02-14 2014-02-12 32.966 69,435 +3,450 0.01% 2,288,995
2014-02-13 2014-02-11 32.439 65,985 +797 0.01% 2,140,458
2014-02-07 2014-02-05 32.250 65,188 -797 0.01% 2,102,325
2014-01-29 2014-01-27 32.099 65,985 -530 0.01% 2,118,084
2014-01-28 2014-01-24 33.531 66,515 +2,123 0.01% 2,230,324
2014-01-27 2014-01-23 34.624 64,392 +1,062 0.01% 2,229,492
2014-01-24 2014-01-22 35.754 63,330 -1,062 0.01% 2,264,301
2014-01-21 2014-01-17 36.168 64,392 +796 0.01% 2,328,957
2014-01-15 2014-01-13 37.299 63,596 +1,593 0.01% 2,372,048
2014-01-08 2014-01-06 36.319 62,003 +1,592 0.01% 2,251,895
2014-01-06 2014-01-02 37.770 60,411 +5,309 0.01% 2,281,701
2013-12-30 2013-12-24 38.429 55,102 -266 0.01% 2,117,512
2013-12-27 2013-12-20 37.110 55,368 -1,061 0.01% 2,054,724
2013-12-13 2013-12-11 38.806 56,429 +531 0.01% 2,189,767
2013-11-28 2013-11-26 37.562 55,898 +265 0.01% 2,099,664
2013-11-26 2013-11-22 38.712 55,633 -796 0.01% 2,153,638
2013-11-25 2013-11-21 38.241 56,429 -797 0.01% 2,157,878
2013-11-21 2013-11-19 38.806 57,226 +797 0.01% 2,220,696
2013-11-13 2013-11-11 37.770 56,429 +531 0.01% 2,131,303
2013-11-08 2013-11-06 39.748 55,898 +1,327 0.01% 2,221,811
2013-11-07 2013-11-05 40.407 54,571 -531 0.01% 2,205,046
2013-11-06 2013-11-04 40.313 55,102 -1,062 0.01% 2,221,312
2013-11-05 2013-11-01 38.712 56,164 -2,548 0.01% 2,174,194
2013-10-28 2013-10-24 36.206 58,712 -796 0.01% 2,125,733
2013-10-25 2013-10-23 36.658 59,508 +796 0.01% 2,181,457
2013-10-22 2013-10-18 36.244 58,712 -1,593 0.01% 2,127,945
2013-10-21 2013-10-17 36.545 60,305 -2,123 0.01% 2,203,857
2013-10-09 2013-10-07 37.864 62,428 -265 0.01% 2,363,763
2013-10-08 2013-10-04 37.864 62,693 -1,858 0.01% 2,373,797
2013-10-07 2013-10-03 37.299 64,551 -6,636 0.01% 2,407,668
2013-10-04 2013-10-02 37.110 71,187 +1,062 0.01% 2,641,772
2013-10-03 2013-09-30 37.562 70,125 -2,124 0.01% 2,634,065
2013-10-02 2013-09-27 37.261 72,249 -3,185 0.01% 2,692,071
2013-09-30 2013-09-26 36.997 75,434 +266 0.01% 2,790,853
2013-09-27 2013-09-25 37.958 75,168 -5,574 0.01% 2,853,228
2013-09-26 2013-09-24 36.545 80,742 +2,654 0.01% 2,950,731
2013-09-25 2013-09-23 38.712 78,088 -2,176 0.01% 3,022,905
2013-09-24 2013-09-19 37.675 80,264 -2,230 0.01% 3,023,982
2013-09-23 2013-09-18 36.470 82,494 -6,158 0.02% 3,008,542
2013-09-19 2013-09-17 35.566 88,652 +531 0.02% 3,152,964
2013-09-18 2013-09-16 35.340 88,121 -3,185 0.02% 3,114,158
2013-09-17 2013-09-13 34.774 91,306 -1,062 0.02% 3,175,115
2013-09-16 2013-09-12 35.613 92,368 +425 0.02% 3,289,461
2013-09-13 2013-09-11 34.694 91,943 +2,684 0.02% 3,189,827
2013-09-12 2013-09-10 34.694 89,259 -1,567 0.02% 3,096,710
2013-09-11 2013-09-09 34.349 90,826 -209 0.02% 3,119,772
2013-09-10 2013-09-06 33.506 91,035 -2,611 0.02% 3,050,259
2013-09-05 2013-09-03 32.894 93,646 +3,656 0.02% 3,080,368
2013-09-04 2013-09-02 32.511 89,990 +522 0.02% 2,925,649
2013-09-03 2013-08-30 32.281 89,468 +1,045 0.02% 2,888,122
2013-09-02 2013-08-29 31.247 88,423 +5,745 0.02% 2,762,967
2013-08-30 2013-08-28 31.707 82,678 -522 0.02% 2,621,444
2013-08-29 2013-08-27 32.511 83,200 +3,133 0.02% 2,704,900
2013-08-28 2013-08-26 33.009 80,067 -783 0.01% 2,642,902
2013-08-26 2013-08-22 33.124 80,850 +522 0.02% 2,678,036
2013-08-23 2013-08-21 33.353 80,328 +1,045 0.01% 2,679,201
2013-08-22 2013-08-20 33.813 79,283 -4,701 0.01% 2,680,779
2013-08-21 2013-08-19 35.230 83,984 -522 0.02% 2,958,725
2013-08-20 2013-08-16 35.459 84,506 +522 0.02% 2,996,531
2013-08-16 2013-08-13 35.230 83,984 -5,223 0.02% 2,958,725
2013-08-13 2013-08-09 35.115 89,207 +4,179 0.02% 3,132,482
2013-08-12 2013-08-08 34.923 85,028 -262 0.02% 2,969,457
2013-08-09 2013-08-07 34.119 85,290 -2,089 0.02% 2,910,021
2013-08-08 2013-08-06 34.119 87,379 -209 0.02% 2,981,296
2013-08-07 2013-08-05 33.392 87,588 -1,932 0.02% 2,924,700
2013-08-06 2013-08-02 33.430 89,520 -2,612 0.02% 2,992,641
2013-08-05 2013-08-01 33.124 92,132 +523 0.02% 3,051,735
2013-08-02 2013-07-31 32.664 91,609 +1,567 0.02% 2,992,316
2013-08-01 2013-07-30 33.238 90,042 -523 0.02% 2,992,851
2013-07-25 2013-07-23 33.085 90,565 -1,567 0.02% 2,996,363
2013-07-24 2013-07-22 32.128 92,132 -1,044 0.02% 2,960,007
2013-07-23 2013-07-19 32.473 93,176 -1,097 0.02% 3,025,660
2013-07-22 2013-07-18 32.779 94,273 -261 0.02% 3,090,163
2013-07-19 2013-07-17 32.319 94,534 +522 0.02% 3,055,278
2013-07-17 2013-07-15 32.013 94,012 +2,612 0.02% 3,009,607
2013-07-15 2013-07-11 30.864 91,400 -523 0.02% 2,820,990
2013-07-08 2013-07-04 30.826 91,923 +523 0.02% 2,833,612
2013-07-04 2013-07-02 30.864 91,400 +522 0.02% 2,820,990
2013-07-02 2013-06-27 30.443 90,878 -9,140 0.02% 2,766,599
2013-06-28 2013-06-26 29.907 100,018 +5,223 0.02% 2,991,228
2013-06-26 2013-06-24 28.069 94,795 -3,656 0.02% 2,660,784
2013-06-25 2013-06-21 28.682 98,451 +1,044 0.02% 2,823,724
2013-06-24 2013-06-20 28.911 97,407 -2,872 0.02% 2,816,160
2013-06-19 2013-06-17 29.103 100,279 +2,350 0.02% 2,918,394
2013-06-17 2013-06-13 28.643 97,929 +522 0.02% 2,805,002
2013-06-14 2013-06-11 29.524 97,407 -22,354 0.02% 2,875,841
2013-06-13 2013-06-10 31.094 119,761 -4,178 0.02% 3,723,846
2013-06-11 2013-06-07 31.324 123,939 +1,045 0.02% 3,882,233
2013-06-07 2013-06-05 31.515 122,894 -12,013 0.02% 3,873,029
2013-06-06 2013-06-04 31.171 134,907 +18,280 0.03% 4,205,127
2013-06-05 2013-06-03 31.324 116,627 -1,044 0.02% 3,653,193
2013-06-04 2013-05-31 31.975 117,671 -4,597 0.02% 3,762,497
2013-06-03 2013-05-30 31.056 122,268 -61,629 0.02% 3,797,117
2013-05-31 2013-05-29 31.822 183,897 +4,439 0.03% 5,851,887
2013-05-30 2013-05-28 32.894 179,458 +2,089 0.03% 5,903,047
2013-05-29 2013-05-27 33.200 177,369 +22,772 0.03% 5,888,668
2013-05-28 2013-05-24 33.736 154,597 +522 0.03% 5,215,515
2013-05-27 2013-05-23 34.272 154,075 -27,159 0.03% 5,280,505
2013-05-24 2013-05-22 33.928 181,234 -16,974 0.04% 6,148,847
2013-05-23 2013-05-21 34.425 198,208 +783 0.04% 6,823,405
2013-05-22 2013-05-20 34.540 197,425 +10,446 0.04% 6,819,130
2013-05-16 2013-05-14 33.774 186,979 -4,178 0.04% 6,315,121
2013-05-15 2013-05-13 34.962 191,157 -2,612 0.04% 6,683,151
2013-05-14 2013-05-10 36.264 193,769 +10,446 0.04% 7,026,751
2013-05-13 2013-05-09 35.574 183,323 +41,783 0.04% 6,521,582
2013-05-10 2013-05-08 33.392 141,540 +27,681 0.03% 4,726,242
2013-05-09 2013-05-07 49.578 113,859 +7,835 0.03% 5,644,953
2013-05-08 2013-05-06 49.813 106,024 +10,893 0.02% 5,281,359
2013-05-07 2013-05-03 49.227 95,131 +9,598 0.03% 4,682,998
2013-05-06 2013-05-02 48.875 85,533 +14,505 0.02% 4,180,443
2013-05-03 2013-04-30 49.461 71,028 +2,773 0.02% 3,513,133
2013-05-02 2013-04-29 47.352 68,255 +639 0.02% 3,231,978
2013-04-30 2013-04-26 48.055 67,616 -39,033 0.02% 3,249,271
2013-04-29 2013-04-25 48.524 106,649 +2,773 0.03% 5,174,992
2013-04-26 2013-04-24 48.875 103,876 +24,956 0.03% 5,076,961
2013-04-25 2013-04-23 47.117 78,920 +426 0.02% 3,718,482
2013-04-23 2013-04-19 47.000 78,494 -426 0.02% 3,689,210
2013-04-22 2013-04-18 45.711 78,920 +5,972 0.02% 3,607,483
2013-04-19 2013-04-17 48.172 72,948 +10,878 0.02% 3,514,049
2013-04-18 2013-04-16 50.399 62,070 +853 0.02% 3,128,260
2013-04-17 2013-04-15 50.633 61,217 +3,840 0.02% 3,099,619
2013-04-16 2013-04-12 52.391 57,377 -640 0.02% 3,006,062
2013-04-15 2013-04-11 51.688 58,017 -2,773 0.02% 2,998,793
2013-04-12 2013-04-10 52.157 60,790 -4,693 0.02% 3,170,624
2013-04-10 2013-04-08 49.227 65,483 +854 0.02% 3,223,521
2013-04-05 2013-04-02 50.282 64,629 +2,559 0.02% 3,249,655
2013-04-02 2013-03-27 52.040 62,070 +853 0.02% 3,230,110
2013-03-27 2013-03-25 51.805 61,217 +427 0.02% 3,171,370
2013-03-26 2013-03-22 52.157 60,790 +11,518 0.02% 3,170,624
2013-03-25 2013-03-21 53.446 49,272 -2,133 0.01% 2,633,405
2013-03-21 2013-03-19 53.095 51,405 +213 0.01% 2,729,331
2013-03-20 2013-03-18 53.446 51,192 +427 0.01% 2,736,022
2013-03-19 2013-03-15 53.563 50,765 +2,133 0.01% 2,719,150
2013-03-18 2013-03-14 55.790 48,632 +10,238 0.01% 2,713,199
2013-03-14 2013-03-12 57.431 38,394 +2,347 0.01% 2,205,017
2013-03-13 2013-03-11 59.775 36,047 +853 0.01% 2,154,725
2013-03-12 2013-03-08 60.244 35,194 -5,119 0.01% 2,120,237
2013-03-08 2013-03-06 58.252 40,313 -854 0.01% 2,348,303
2013-03-07 2013-03-05 57.314 41,167 -5,119 0.01% 2,359,449
2013-03-05 2013-03-01 54.032 46,286 -5,759 0.01% 2,500,939
2013-03-04 2013-02-28 55.439 52,045 +3,626 0.01% 2,885,312
2013-02-28 2013-02-26 52.977 48,419 +2,560 0.01% 2,565,115
2013-02-27 2013-02-25 55.087 45,859 -213 0.01% 2,526,242
2013-02-26 2013-02-22 54.501 46,072 +7,465 0.01% 2,510,976
2013-02-25 2013-02-21 56.142 38,607 +2,346 0.01% 2,167,475
2013-02-22 2013-02-20 58.252 36,261 +4,266 0.01% 2,112,267
2013-02-21 2013-02-19 57.666 31,995 -853 0.01% 1,845,015
2013-02-20 2013-02-18 58.603 32,848 +427 0.01% 1,925,004
2013-02-19 2013-02-15 57.080 32,421 +1,706 0.01% 1,850,580
2013-02-18 2013-02-14 58.721 30,715 -1,280 0.01% 1,803,603
2013-02-14 2013-02-07 57.549 31,995 +427 0.01% 1,841,265
2013-02-07 2013-02-05 57.666 31,568 +1,280 0.01% 1,820,391
2013-01-16 2013-01-14 66.105 30,288 -1,280 0.01% 2,002,176
2013-01-15 2013-01-11 64.698 31,568 +1,280 0.01% 2,042,390
2013-01-08 2013-01-04 67.277 30,288 -1,280 0.01% 2,037,676
2013-01-07 2013-01-03 65.636 31,568 -427 0.01% 2,071,990
2013-01-04 2013-01-02 65.636 31,995 -1,280 0.01% 2,100,017
2012-12-28 2012-12-24 61.182 33,275 -426 0.01% 2,035,828
2012-12-27 2012-12-20 61.651 33,701 -427 0.01% 2,077,692
2012-12-21 2012-12-19 61.416 34,128 -426 0.01% 2,096,017
2012-12-20 2012-12-18 57.314 34,554 +213 0.01% 1,980,431
2012-12-19 2012-12-17 57.080 34,341 +853 0.01% 1,960,173
2012-12-18 2012-12-14 57.431 33,488 +1,707 0.01% 1,923,259
2012-12-17 2012-12-13 56.611 31,781 +1,066 0.01% 1,799,150
2012-12-13 2012-12-11 56.259 30,715 -427 0.01% 1,728,002
2012-12-12 2012-12-10 56.376 31,142 -1,706 0.01% 1,755,675
2012-12-11 2012-12-07 56.259 32,848 +1,706 0.01% 1,848,003
2012-12-04 2012-11-30 53.915 31,142 -2,133 0.01% 1,679,024
2012-11-29 2012-11-27 53.446 33,275 -2,986 0.01% 1,778,425
2012-11-28 2012-11-26 52.391 36,261 +4,693 0.01% 1,899,765
2012-11-26 2012-11-22 54.853 31,568 +426 0.01% 1,731,592
2012-11-20 2012-11-16 55.790 31,142 -426 0.01% 1,737,425
2012-11-15 2012-11-13 57.080 31,568 +426 0.01% 1,801,891
2012-11-13 2012-11-09 58.838 31,142 -426 0.01% 1,832,326
2012-11-09 2012-11-07 60.127 31,568 -5,119 0.01% 1,898,091
2012-10-29 2012-10-25 55.322 36,687 -854 0.01% 2,029,583
2012-10-24 2012-10-19 54.150 37,541 -1,279 0.01% 2,032,827
2012-10-17 2012-10-15 52.040 38,820 -1,493 0.01% 2,020,185
2012-10-15 2012-10-11 52.157 40,313 +853 0.01% 2,102,605
2012-10-11 2012-10-09 51.571 39,460 +1,280 0.01% 2,034,990
2012-10-10 2012-10-08 51.923 38,180 -1,707 0.01% 1,982,404
2012-10-08 2012-10-04 48.758 39,887 -1,706 0.01% 1,944,811
2012-10-04 2012-09-28 43.648 41,593 -3,413 0.01% 1,815,443
2012-09-25 2012-09-21 45.429 45,006 -1,066 0.01% 2,044,593
2012-09-21 2012-09-19 45.758 46,072 -2,133 0.01% 2,108,140
2012-09-20 2012-09-18 44.445 48,205 -1,707 0.01% 2,142,461
2012-09-19 2012-09-17 44.398 49,912 -2,133 0.01% 2,215,989
2012-09-17 2012-09-13 39.992 52,045 +1,920 0.01% 2,081,401
2012-09-14 2012-09-12 39.945 50,125 +295 0.01% 2,002,252
2012-09-13 2012-09-11 39.615 49,830 +1,697 0.01% 1,974,018
2012-08-30 2012-08-28 38.908 48,133 -424 0.01% 1,872,741
2012-08-20 2012-08-16 39.568 48,557 +424 0.01% 1,921,298
2012-08-15 2012-08-13 40.511 48,133 -1,697 0.01% 1,949,921
2012-08-14 2012-08-10 40.653 49,830 -636 0.01% 2,025,718
2012-08-10 2012-08-08 40.039 50,466 -848 0.01% 2,020,633
2012-08-09 2012-08-07 40.134 51,314 -1,060 0.01% 2,059,426
2012-08-08 2012-08-06 38.436 52,374 -1,272 0.01% 2,013,048
2012-08-06 2012-08-02 37.351 53,646 -848 0.01% 2,003,749
2012-08-02 2012-07-31 37.823 54,494 -1,697 0.02% 2,061,123
2012-08-01 2012-07-30 37.917 56,191 +212 0.02% 2,130,609
2012-07-31 2012-07-27 36.597 55,979 -848 0.02% 2,048,650
2012-07-30 2012-07-26 36.550 56,827 -848 0.02% 2,077,004
2012-07-27 2012-07-25 36.078 57,675 +636 0.02% 2,080,798
2012-07-24 2012-07-20 37.068 57,039 -848 0.02% 2,114,342
2012-07-17 2012-07-13 34.852 57,887 -848 0.02% 2,017,467
2012-07-16 2012-07-12 34.946 58,735 -4,665 0.02% 2,052,561
2012-07-11 2012-07-09 35.842 63,400 +3,817 0.02% 2,272,394
2012-07-06 2012-07-04 35.040 59,583 +848 0.02% 2,087,815
2012-06-29 2012-06-27 34.852 58,735 -212 0.02% 2,047,021
2012-06-28 2012-06-26 35.371 58,947 +1,696 0.02% 2,084,989
2012-06-27 2012-06-25 36.597 57,251 +1,272 0.02% 2,095,201
2012-06-26 2012-06-22 37.776 55,979 -848 0.02% 2,114,650
2012-06-25 2012-06-21 38.908 56,827 +212 0.02% 2,211,004
2012-06-20 2012-06-18 38.436 56,615 -1,484 0.02% 2,176,056
2012-06-19 2012-06-15 38.672 58,099 -1,696 0.02% 2,246,795
2012-06-18 2012-06-14 37.964 59,795 +1,696 0.02% 2,270,082
2012-06-15 2012-06-13 39.002 58,099 -1,909 0.02% 2,265,975
2012-06-14 2012-06-12 38.766 60,008 +213 0.02% 2,326,279
2012-06-07 2012-06-05 37.257 59,795 -425 0.02% 2,227,783
2012-06-04 2012-05-31 39.521 60,220 +7,846 0.02% 2,379,938
2012-06-01 2012-05-30 40.700 52,374 -1,484 0.01% 2,131,608
2012-05-31 2012-05-29 42.430 53,858 +2,544 0.01% 2,285,170
2012-05-30 2012-05-28 41.186 51,314 +723 0.01% 2,113,410
2012-05-29 2012-05-25 41.377 50,591 +1,673 0.01% 2,093,312
2012-05-28 2012-05-24 41.234 48,918 +209 0.01% 2,017,068
2012-05-25 2012-05-23 41.186 48,709 -2,091 0.01% 2,006,121
2012-05-24 2012-05-22 42.764 50,800 -418 0.01% 2,172,431
2012-05-23 2012-05-21 42.477 51,218 +418 0.01% 2,175,606
2012-05-21 2012-05-17 41.999 50,800 +836 0.01% 2,133,550
2012-05-18 2012-05-16 42.238 49,964 -627 0.01% 2,110,389
2012-05-16 2012-05-14 45.347 50,591 -836 0.01% 2,294,174
2012-05-14 2012-05-10 44.821 51,427 +1,254 0.01% 2,305,024
2012-05-11 2012-05-09 46.065 50,173 +2,927 0.01% 2,311,219
2012-05-10 2012-05-08 47.739 47,246 +418 0.01% 2,255,487
2012-05-09 2012-05-07 47.691 46,828 +1,673 0.01% 2,233,292
2012-05-04 2012-05-02 53.336 45,155 +3,763 0.01% 2,408,382
2012-05-03 2012-04-30 52.020 41,392 +1,881 0.01% 2,153,230
2012-05-02 2012-04-27 50.466 39,511 +1,254 0.01% 1,993,954
2012-04-30 2012-04-26 53.695 38,257 +2,509 0.01% 2,054,196
2012-04-27 2012-04-25 54.532 35,748 +1,254 0.01% 1,949,401
2012-04-26 2012-04-24 55.847 34,494 +837 0.01% 1,926,394
2012-04-25 2012-04-23 57.521 33,657 +1,254 0.01% 1,935,999
2012-04-23 2012-04-19 58.717 32,403 +1,463 0.01% 1,902,617
2012-04-20 2012-04-18 60.989 30,940 -836 0.01% 1,887,014
2012-04-16 2012-04-12 61.468 31,776 +836 0.01% 1,953,201
2012-04-12 2012-04-10 62.185 30,940 -2,090 0.01% 1,924,014
2012-04-11 2012-04-05 63.142 33,030 +836 0.01% 2,085,582
2012-04-10 2012-04-03 64.099 32,194 +836 0.01% 2,063,595
2012-04-03 2012-03-30 64.936 31,358 -3,136 0.01% 2,036,258
2012-04-02 2012-03-29 61.827 34,494 +1,255 0.01% 2,132,646
2012-03-30 2012-03-28 63.740 33,239 -418 0.01% 2,118,653
2012-03-28 2012-03-26 61.229 33,657 -837 0.01% 2,060,772
2012-03-27 2012-03-23 60.511 34,494 -2,508 0.01% 2,087,271
2012-03-23 2012-03-21 60.392 37,002 +209 0.01% 2,234,607
2012-03-22 2012-03-20 59.913 36,793 +1,672 0.01% 2,204,386
2012-03-21 2012-03-19 59.913 35,121 +1,673 0.01% 2,104,211
2012-03-20 2012-03-16 62.664 33,448 +3,344 0.01% 2,095,975
2012-03-08 2012-03-06 69.241 30,104 -1,045 0.01% 2,084,431
2012-03-07 2012-03-05 70.198 31,149 +418 0.01% 2,186,588
2012-03-05 2012-03-01 68.523 30,731 -2,090 0.01% 2,105,795
2012-03-02 2012-02-29 68.882 32,821 +627 0.01% 2,260,783
2012-03-01 2012-02-28 68.882 32,194 +2,090 0.01% 2,217,594
2012-02-29 2012-02-27 70.198 30,104 -2,090 0.01% 2,113,231
2012-02-22 2012-02-20 71.274 32,194 -2,091 0.01% 2,294,594
2012-02-14 2012-02-10 71.752 34,285 -1,463 0.01% 2,460,028
2012-02-10 2012-02-08 70.676 35,748 -1,463 0.01% 2,526,527
2012-02-09 2012-02-07 63.620 37,211 -418 0.01% 2,367,378
2012-02-06 2012-02-02 64.577 37,629 -419 0.01% 2,429,971
2012-02-03 2012-02-01 64.338 38,048 +1,255 0.01% 2,447,929
2012-02-02 2012-01-31 63.979 36,793 -1,882 0.01% 2,353,985
2012-02-01 2012-01-30 61.587 38,675 +1,255 0.01% 2,381,893
2012-01-31 2012-01-27 66.012 37,420 -837 0.01% 2,470,174
2012-01-27 2012-01-20 62.425 38,257 -2,508 0.01% 2,388,175
2012-01-26 2012-01-19 58.000 40,765 -3,345 0.01% 2,364,361
2012-01-20 2012-01-18 55.010 44,110 +627 0.01% 2,426,496
2012-01-19 2012-01-17 55.249 43,483 +1,673 0.01% 2,402,405
2012-01-17 2012-01-13 54.771 41,810 -3,554 0.01% 2,289,973
2012-01-16 2012-01-12 54.412 45,364 +6,062 0.01% 2,468,354
2012-01-13 2012-01-11 55.130 39,302 -2,090 0.01% 2,166,707
2012-01-11 2012-01-09 55.488 41,392 +836 0.01% 2,296,778
2011-12-29 2011-12-23 54.053 40,556 +1,254 0.01% 2,192,190
2011-12-28 2011-12-22 53.814 39,302 -2,090 0.01% 2,115,007
2011-12-23 2011-12-21 52.260 41,392 +1,672 0.01% 2,163,130
2011-12-21 2011-12-19 49.987 39,720 -2,090 0.01% 1,985,501
2011-12-20 2011-12-16 50.227 41,810 +2,090 0.01% 2,099,975
2011-12-19 2011-12-15 51.781 39,720 +2,091 0.01% 2,056,751
2011-12-16 2011-12-14 52.977 37,629 -2,091 0.01% 1,993,476
2011-12-13 2011-12-09 54.293 39,720 +836 0.01% 2,156,502
2011-12-09 2011-12-07 56.326 38,884 +1,255 0.01% 2,190,163
2011-12-08 2011-12-06 54.053 37,629 -2,718 0.01% 2,033,976
2011-12-07 2011-12-05 53.934 40,347 +627 0.01% 2,176,068
2011-12-06 2011-12-02 53.934 39,720 -418 0.01% 2,142,252
2011-12-05 2011-12-01 52.379 40,138 -5,017 0.01% 2,102,396
2011-12-02 2011-11-30 48.433 45,155 -3,763 0.01% 2,186,984
2011-12-01 2011-11-29 49.031 48,918 +3,763 0.01% 2,398,486
2011-11-30 2011-11-28 47.739 45,155 +5,017 0.01% 2,155,664
2011-11-29 2011-11-25 50.227 40,138 -2,091 0.01% 2,015,996
2011-11-28 2011-11-24 49.509 42,229 -4,181 0.01% 2,090,720
2011-11-24 2011-11-22 49.868 46,410 +7,944 0.01% 2,314,367
2011-11-23 2011-11-21 52.858 38,466 -1,254 0.01% 2,033,218
2011-11-21 2011-11-17 54.771 39,720 +418 0.01% 2,175,502
2011-11-18 2011-11-16 55.728 39,302 -3,345 0.01% 2,190,207
2011-11-17 2011-11-15 56.445 42,647 +2,091 0.01% 2,407,217
2011-11-16 2011-11-14 57.880 40,556 +4,181 0.01% 2,347,389
2011-11-14 2011-11-10 57.880 36,375 +418 0.01% 2,105,392
2011-11-11 2011-11-09 60.989 35,957 +3,554 0.01% 2,192,998
2011-11-10 2011-11-08 58.598 32,403 +3,972 0.01% 1,898,742
2011-11-09 2011-11-07 62.903 28,431 +418 0.01% 1,788,391
2011-11-02 2011-10-31 64.577 28,013 -2,509 0.01% 1,808,998
2011-10-31 2011-10-27 61.229 30,522 +1,255 0.01% 1,868,821
2011-10-28 2011-10-26 58.478 29,267 +418 0.01% 1,711,480
2011-10-27 2011-10-25 57.880 28,849 -2,927 0.01% 1,669,786
2011-10-26 2011-10-24 56.924 31,776 +2,927 0.01% 1,808,801
2011-10-12 2011-10-10 55.369 28,849 -418 0.01% 1,597,337
2011-10-04 2011-09-30 50.825 29,267 +418 0.01% 1,487,482
2011-09-30 2011-09-27 49.150 28,849 -6,481 0.01% 1,417,938
2011-09-28 2011-09-26 45.395 35,330 +5,017 0.01% 1,603,816
2011-09-27 2011-09-23 51.542 30,313 -1,254 0.01% 1,562,395
2011-09-26 2011-09-22 52.020 31,567 -3,136 0.01% 1,642,129
2011-09-22 2011-09-20 55.608 34,703 +1,046 0.01% 1,929,766
2011-09-16 2011-09-14 57.880 33,657 -837 0.01% 1,948,074
2011-09-14 2011-09-09 65.668 34,494 +5,436 0.01% 2,265,143
2011-09-12 2011-09-08 68.095 29,058 +1,665 0.01% 1,978,715
2011-09-09 2011-09-07 68.824 27,393 -412 0.01% 1,885,287
2011-09-08 2011-09-06 66.032 27,805 +412 0.01% 1,836,016
2011-09-02 2011-08-31 73.315 27,393 -4,119 0.01% 2,008,312
2011-09-01 2011-08-30 71.737 31,512 +2,471 0.01% 2,260,571
2011-08-30 2011-08-26 65.425 29,041 -823 0.01% 1,900,006
2011-08-29 2011-08-25 63.968 29,864 +412 0.01% 1,910,352
2011-08-26 2011-08-24 67.003 29,452 -3,296 0.01% 1,973,370
2011-08-25 2011-08-23 67.246 32,748 +824 0.01% 2,202,162
2011-08-24 2011-08-22 67.246 31,924 +3,501 0.01% 2,146,752
2011-08-22 2011-08-18 74.043 28,423 +2,060 0.01% 2,104,527
2011-08-19 2011-08-17 76.107 26,363 -1,648 0.01% 2,006,398
2011-08-18 2011-08-16 74.164 28,011 +1,236 0.01% 2,077,421
2011-08-17 2011-08-15 78.413 26,775 -824 0.01% 2,099,504
2011-08-16 2011-08-12 73.315 27,599 +824 0.01% 2,023,415
2011-08-11 2011-08-09 71.980 26,775 -412 0.01% 1,927,254
2011-08-10 2011-08-08 75.500 27,187 -2,059 0.01% 2,052,610
2011-08-09 2011-08-05 79.141 29,246 +2,471 0.01% 2,314,562
2011-08-05 2011-08-03 88.609 26,775 -2,060 0.01% 2,372,505
2011-08-04 2011-08-02 89.459 28,835 -1,647 0.01% 2,579,539
2011-08-01 2011-07-28 91.765 30,482 +412 0.01% 2,797,177
2011-07-29 2011-07-27 92.129 30,070 +824 0.01% 2,770,320
2011-07-27 2011-07-25 93.221 29,246 -1,236 0.01% 2,726,355
2011-07-26 2011-07-22 92.493 30,482 +412 0.01% 2,819,377
2011-07-19 2011-07-15 91.522 30,070 -3,708 0.01% 2,752,070
2011-07-14 2011-07-12 91.401 33,778 -412 0.01% 3,087,334
2011-07-13 2011-07-11 93.221 34,190 +2,266 0.01% 3,187,242
2011-07-12 2011-07-08 93.950 31,924 -7,826 0.01% 2,999,252
2011-07-08 2011-07-06 85.332 39,750 +1,647 0.01% 3,391,932
2011-07-07 2011-07-05 85.574 38,103 +824 0.01% 3,260,641
2011-07-06 2011-07-04 86.181 37,279 +8,033 0.01% 3,212,753
2011-07-05 2011-06-30 87.395 29,246 +411 0.01% 2,555,958
2011-07-04 2011-06-29 85.089 28,835 -3,295 0.01% 2,453,538
2011-06-29 2011-06-27 83.511 32,130 +2,472 0.01% 2,683,205
2011-06-28 2011-06-24 87.152 29,658 -4,532 0.01% 2,584,765
2011-06-27 2011-06-23 84.603 34,190 +412 0.01% 2,892,588
2011-06-24 2011-06-22 84.967 33,778 +2,884 0.01% 2,870,032
2011-06-23 2011-06-21 86.788 30,894 +1,648 0.01% 2,681,235
2011-06-22 2011-06-20 88.366 29,246 +411 0.01% 2,584,357
2011-06-21 2011-06-17 88.366 28,835 +412 0.01% 2,548,039
2011-06-20 2011-06-16 88.852 28,423 +2,472 0.01% 2,525,432
2011-06-17 2011-06-15 91.522 25,951 +618 0.01% 2,375,091
2011-06-16 2011-06-14 91.522 25,333 +5,355 0.01% 2,318,530
2011-06-15 2011-06-13 91.886 19,978 -4,325 0.01% 1,835,704
2011-06-13 2011-06-09 91.644 24,303 +4,325 0.01% 2,227,212
2011-06-10 2011-06-08 93.100 19,978 -2,472 0.01% 1,859,954
2011-06-09 2011-06-07 93.343 22,450 +1,648 0.01% 2,095,547
2011-06-08 2011-06-03 93.950 20,802 -6,385 0.01% 1,954,343
2011-06-07 2011-06-02 92.979 27,187 +3,501 0.01% 2,527,812
2011-06-03 2011-06-01 95.892 23,686 -3,089 0.01% 2,271,295
2011-06-02 2011-05-31 95.042 26,775 -4,531 0.01% 2,544,755
2011-06-01 2011-05-30 91.644 31,306 +824 0.01% 2,868,992
2011-05-31 2011-05-27 92.493 30,482 +824 0.01% 2,819,377
2011-05-30 2011-05-26 91.401 29,658 +2,883 0.01% 2,710,763
2011-05-27 2011-05-25 91.401 26,775 -1,854 0.01% 2,447,255
2011-05-26 2011-05-24 90.308 28,629 -1,235 0.01% 2,585,436
2011-05-24 2011-05-20 90.915 29,864 +1,029 0.01% 2,715,092
2011-05-23 2011-05-19 92.372 28,835 +7,209 0.01% 2,663,541
2011-05-20 2011-05-18 95.164 21,626 -1,030 0.01% 2,058,008
2011-05-18 2011-05-16 95.892 22,656 +2,060 0.01% 2,172,526
2011-05-13 2011-05-11 101.354 20,596 +1,030 0.01% 2,087,488
2011-05-12 2011-05-09 102.325 19,566 -1,442 0.01% 2,002,093
2011-05-11 2011-05-06 100.504 21,008 -824 0.01% 2,111,396
2011-05-09 2011-05-05 100.383 21,832 +2,678 0.01% 2,191,562
2011-05-06 2011-05-04 102.082 19,154 +412 0.01% 1,955,286
2011-05-05 2011-05-03 103.660 18,742 -2,266 0.01% 1,942,802
2011-05-03 2011-04-28 103.782 21,008 +2,266 0.01% 2,180,246
2011-04-29 2011-04-27 106.452 18,742 -1,648 0.01% 1,995,126
2011-04-28 2011-04-26 105.845 20,390 -412 0.01% 2,158,184
2011-04-27 2011-04-21 109.264 20,802 +1,648 0.01% 2,272,907
2011-04-26 2011-04-20 110.248 19,154 -11,932 0.01% 2,111,694
2011-04-20 2011-04-18 108.156 31,086 -6,502 0.01% 3,362,152
2011-04-18 2011-04-14 106.557 37,588 +2,641 0.01% 4,005,260
2011-04-15 2011-04-13 109.018 34,947 -1,219 0.01% 3,809,844
2011-04-14 2011-04-12 107.418 36,166 +813 0.01% 3,884,886
2011-04-12 2011-04-08 109.756 35,353 -1,625 0.01% 3,880,205
2011-04-11 2011-04-07 109.264 36,978 +1,625 0.01% 4,040,359
2011-04-08 2011-04-06 109.018 35,353 -3,657 0.01% 3,854,105
2011-04-07 2011-04-04 103.727 39,010 +1,625 0.01% 4,046,384
2011-04-06 2011-04-01 103.112 37,385 -1,828 0.01% 3,854,828
2011-04-04 2011-03-31 100.651 39,213 +1,219 0.01% 3,946,817
2011-04-01 2011-03-30 102.004 37,994 -1,219 0.01% 3,875,548
2011-03-24 2011-03-22 101.266 39,213 -407 0.01% 3,970,942
2011-03-21 2011-03-17 96.467 39,620 +407 0.01% 3,822,030
2011-03-18 2011-03-16 99.789 39,213 -204 0.01% 3,913,042
2011-03-15 2011-03-11 103.850 39,417 -406 0.01% 4,093,451
2011-03-14 2011-03-10 106.680 39,823 -1,219 0.01% 4,248,315
2011-03-11 2011-03-09 106.065 41,042 -609 0.01% 4,353,107
2011-03-10 2011-03-08 104.096 41,651 -204 0.01% 4,335,702
2011-03-09 2011-03-07 104.588 41,855 +1,219 0.01% 4,377,537
2011-03-08 2011-03-04 105.203 40,636 +2,235 0.01% 4,275,045
2011-03-04 2011-03-02 103.358 38,401 -406 0.01% 3,969,039
2011-03-03 2011-03-01 100.405 38,807 +2,032 0.01% 3,896,403
2011-03-02 2011-02-28 101.758 36,775 -2,032 0.01% 3,742,155
2011-03-01 2011-02-25 95.237 38,807 +203 0.01% 3,695,852
2011-02-17 2011-02-15 102.004 38,604 -1,625 0.01% 3,937,771
2011-02-16 2011-02-14 102.866 40,229 -407 0.01% 4,138,177
2011-02-14 2011-02-10 98.067 40,636 +813 0.01% 3,985,042
2011-02-11 2011-02-09 101.758 39,823 +4,064 0.01% 4,052,314
2011-02-10 2011-02-08 106.434 35,759 -1,626 0.01% 3,805,967
2011-02-09 2011-02-07 107.295 37,385 +4,064 0.01% 4,011,229
2011-01-25 2011-01-21 112.217 33,321 +609 0.01% 3,739,181
2011-01-14 2011-01-12 112.832 32,712 +204 0.01% 3,690,966
2011-01-13 2011-01-11 114.432 32,508 +203 0.01% 3,719,947
2011-01-05 2011-01-03 112.955 32,305 +3,657 0.01% 3,649,018
2011-01-04 2010-12-31 114.555 28,648 +813 0.01% 3,281,766
2010-12-30 2010-12-28 115.539 27,835 +406 0.01% 3,216,032
2010-12-29 2010-12-24 118.246 27,429 -203 0.01% 3,243,373
2010-12-23 2010-12-21 111.725 27,632 +11,175 0.01% 3,087,179
2010-12-22 2010-12-20 114.555 16,457 -2,032 0.00% 1,885,228
2010-12-21 2010-12-17 113.324 18,489 +1,625 0.01% 2,095,254
2010-12-15 2010-12-13 111.848 16,864 -2,032 0.00% 1,886,201
2010-12-14 2010-12-10 109.510 18,896 -609 0.01% 2,069,300
2010-12-07 2010-12-03 101.143 19,505 +406 0.01% 1,972,792
2010-12-06 2010-12-02 100.651 19,099 +203 0.01% 1,922,328
2010-12-01 2010-11-29 100.897 18,896 -1,219 0.01% 1,906,546
2010-11-30 2010-11-26 100.405 20,115 -812 0.01% 2,019,639
2010-11-26 2010-11-24 99.420 20,927 -407 0.01% 2,080,568
2010-11-25 2010-11-23 98.436 21,334 +407 0.01% 2,100,032
2010-11-23 2010-11-19 100.282 20,927 -407 0.01% 2,098,593
2010-11-22 2010-11-18 100.774 21,334 -1,828 0.01% 2,149,908
2010-11-19 2010-11-17 97.082 23,162 +1,625 0.01% 2,248,623
2010-11-18 2010-11-16 100.774 21,537 +813 0.01% 2,170,365
2010-11-17 2010-11-15 100.282 20,724 -203 0.01% 2,078,236
2010-11-16 2010-11-12 98.559 20,927 +1,625 0.01% 2,062,543
2010-11-12 2010-11-10 102.127 19,302 -2,032 0.01% 1,971,260
2010-11-10 2010-11-08 98.313 21,334 -1,016 0.01% 2,097,407
2010-11-09 2010-11-05 98.313 22,350 -5,892 0.01% 2,197,293
2010-11-08 2010-11-04 95.237 28,242 -406 0.01% 2,689,676
2010-11-05 2010-11-03 93.637 28,648 +3,657 0.01% 2,682,517
2010-11-02 2010-10-29 92.776 24,991 -406 0.01% 2,318,561
2010-10-29 2010-10-27 91.791 25,397 -813 0.01% 2,331,228
2010-10-27 2010-10-25 93.637 26,210 -813 0.01% 2,454,230
2010-10-26 2010-10-22 92.038 27,023 +2,438 0.01% 2,487,132
2010-10-25 2010-10-21 93.268 24,585 -2,031 0.01% 2,292,994
2010-10-22 2010-10-20 93.883 26,616 -1,423 0.01% 2,498,797
2010-10-20 2010-10-18 94.006 28,039 -609 0.01% 2,635,843
2010-10-19 2010-10-15 93.022 28,648 +813 0.01% 2,664,892
2010-10-18 2010-10-14 94.129 27,835 +203 0.01% 2,620,090
2010-10-15 2010-10-13 96.590 27,632 -813 0.01% 2,668,982
2010-10-13 2010-10-11 93.268 28,445 +406 0.01% 2,653,009
2010-10-12 2010-10-08 95.237 28,039 +4,064 0.01% 2,670,343
2010-10-11 2010-10-07 94.498 23,975 +1,625 0.01% 2,265,601
2010-10-08 2010-10-06 95.975 22,350 +1,626 0.01% 2,145,042
2010-10-05 2010-09-30 96.713 20,724 +1,016 0.01% 2,004,286
2010-09-30 2010-09-28 93.145 19,708 -2,438 0.01% 1,835,701
2010-09-29 2010-09-27 94.991 22,146 -1,219 0.01% 2,103,663
2010-09-27 2010-09-22 96.098 23,365 -813 0.01% 2,245,331
2010-09-24 2010-09-21 94.622 24,178 -5,689 0.01% 2,287,759
2010-09-22 2010-09-20 93.268 29,867 -1,422 0.01% 2,785,636
2010-09-21 2010-09-17 93.391 31,289 -3,861 0.01% 2,922,113
2010-09-20 2010-09-16 91.668 35,150 +813 0.01% 3,222,146
2010-09-17 2010-09-15 91.545 34,337 +203 0.01% 3,143,394
2010-09-15 2010-09-13 89.577 34,134 +2,438 0.01% 3,057,610
2010-09-14 2010-09-10 87.485 31,696 -5,689 0.01% 2,772,922
2010-09-13 2010-09-09 89.331 37,385 +2,032 0.01% 3,339,624
2010-09-10 2010-09-08 89.085 35,353 -5,892 0.01% 3,149,404
2010-09-07 2010-09-03 91.053 41,245 +6,095 0.01% 3,755,490
2010-09-06 2010-09-02 90.561 35,150 -1,625 0.01% 3,183,221
2010-09-03 2010-09-01 91.439 36,775 +2,844 0.01% 3,362,683
2010-09-02 2010-08-31 91.689 33,931 +5,674 0.01% 3,111,095
2010-09-01 2010-08-30 91.439 28,257 -601 0.01% 2,583,802
2010-08-31 2010-08-27 89.069 28,858 +6,413 0.01% 2,570,359
2010-08-27 2010-08-25 91.814 22,445 -401 0.01% 2,060,757
2010-08-26 2010-08-24 93.560 22,846 -4,409 0.01% 2,137,473
2010-08-25 2010-08-23 93.061 27,255 -401 0.01% 2,536,380
2010-08-24 2010-08-20 88.071 27,656 -1,603 0.01% 2,435,697
2010-08-23 2010-08-19 87.323 29,259 -2,205 0.01% 2,554,976
2010-08-20 2010-08-18 86.699 31,464 +4,008 0.01% 2,727,897
2010-08-19 2010-08-17 85.951 27,456 -1,202 0.01% 2,359,857
2010-08-16 2010-08-12 85.576 28,658 +2,405 0.01% 2,452,445
2010-08-12 2010-08-10 88.196 26,253 +1,202 0.01% 2,315,408
2010-08-10 2010-08-06 88.445 25,051 +6,012 0.01% 2,215,647
2010-08-09 2010-08-05 91.065 19,039 -400 0.01% 1,733,789
2010-08-05 2010-08-03 92.063 19,439 -3,006 0.01% 1,789,615
2010-08-04 2010-08-02 91.938 22,445 -1,203 0.01% 2,063,557
2010-08-02 2010-07-29 87.323 23,648 +802 0.01% 2,065,008
2010-07-29 2010-07-27 84.953 22,846 +401 0.01% 1,940,826
2010-07-23 2010-07-21 84.828 22,445 -802 0.01% 1,903,960
2010-07-16 2010-07-14 85.701 23,247 -1,804 0.01% 1,992,292
2010-07-15 2010-07-13 83.081 25,051 +3,207 0.01% 2,081,271
2010-07-14 2010-07-12 84.454 21,844 -1,604 0.01% 1,844,803
2010-07-12 2010-07-08 80.212 23,448 -4,008 0.01% 1,880,815
2010-07-09 2010-07-07 77.592 27,456 +1,604 0.01% 2,130,379
2010-07-08 2010-07-06 78.466 25,852 -1,403 0.01% 2,028,496
2010-07-07 2010-07-05 76.595 27,255 +2,405 0.01% 2,087,583
2010-07-06 2010-07-02 81.709 24,850 +400 0.01% 2,030,472
2010-07-02 2010-06-29 84.204 24,450 -1,603 0.01% 2,058,789
2010-06-30 2010-06-28 84.953 26,053 +1,403 0.01% 2,213,269
2010-06-28 2010-06-24 87.323 24,650 +601 0.01% 2,152,505
2010-06-25 2010-06-23 89.194 24,049 -1,202 0.01% 2,145,025
2010-06-21 2010-06-17 85.077 25,251 -3,407 0.01% 2,148,287
2010-06-18 2010-06-15 79.339 28,658 +2,405 0.01% 2,273,695
2010-06-17 2010-06-14 82.083 26,253 -2,806 0.01% 2,154,935
2010-06-15 2010-06-11 77.592 29,059 +1,603 0.01% 2,254,760
2010-06-14 2010-06-10 76.096 27,456 +5,211 0.01% 2,089,279
2010-06-10 2010-06-08 83.705 22,245 -802 0.01% 1,862,019
2010-06-09 2010-06-07 84.454 23,047 -401 0.01% 1,946,401
2010-06-07 2010-06-03 87.073 23,448 -801 0.01% 2,041,693
2010-06-04 2010-06-02 84.828 24,249 +2,004 0.01% 2,056,989
2010-06-03 2010-06-01 85.951 22,245 -16,033 0.01% 1,911,969
2010-06-02 2010-05-31 90.317 38,278 +25,252 0.01% 3,457,141
2010-06-01 2010-05-28 91.065 13,026 -1,804 0.00% 1,186,214
2010-05-31 2010-05-27 83.580 14,830 -1,002 0.00% 1,239,496
2010-05-27 2010-05-25 80.961 15,832 +1,804 0.00% 1,281,769
2010-05-26 2010-05-24 86.450 14,028 -201 0.00% 1,212,714
2010-05-25 2010-05-20 87.946 14,229 -1,202 0.00% 1,251,390
2010-05-24 2010-05-19 89.942 15,431 +200 0.00% 1,387,901
2010-05-17 2010-05-13 96.803 15,231 +4,409 0.00% 1,474,414
2010-05-14 2010-05-12 95.930 10,822 +2,205 0.00% 1,038,157
2010-05-13 2010-05-11 97.427 8,617 -2,405 0.00% 839,530
2010-05-12 2010-05-10 96.803 11,022 -201 0.00% 1,066,968
2010-05-07 2010-05-05 98.176 11,223 +4,610 0.00% 1,101,826
2010-05-06 2010-05-04 103.415 6,613 +400 0.00% 683,884
2010-05-04 2010-04-30 105.536 6,213 -2,605 0.00% 655,694
2010-05-03 2010-04-29 101.918 8,818 +2,405 0.00% 898,714
2010-04-30 2010-04-28 104.787 6,413 -200 0.00% 672,001
2010-04-27 2010-04-23 107.532 6,613 -401 0.00% 711,107
2010-04-26 2010-04-22 103.290 7,014 +401 0.00% 724,478
2010-04-22 2010-04-20 107.157 6,613 -7,816 0.00% 708,632
2010-04-21 2010-04-19 108.749 14,429 +401 0.00% 1,569,145
2010-04-20 2010-04-16 108.107 14,028 +414 0.00% 1,516,520
2010-04-19 2010-04-15 109.264 13,614 -2,528 0.00% 1,487,514
2010-04-14 2010-04-12 105.536 16,142 -389 0.00% 1,703,558
2010-04-13 2010-04-09 103.479 16,531 -584 0.01% 1,710,612
2010-04-12 2010-04-08 99.880 17,115 -1,944 0.01% 1,709,442
2010-04-09 2010-04-07 98.080 19,059 -1,945 0.01% 1,869,309
2010-04-01 2010-03-30 94.224 21,004 +3,111 0.01% 1,979,076
2010-03-31 2010-03-29 94.095 17,893 +9,919 0.01% 1,683,646
2010-03-23 2010-03-19 95.509 7,974 -778 0.00% 761,590
2010-03-19 2010-03-17 97.566 8,752 -4,667 0.00% 853,897
2010-03-18 2010-03-16 92.167 13,419 -778 0.00% 1,236,789
2010-03-15 2010-03-11 92.424 14,197 -3,112 0.00% 1,312,145
2010-03-12 2010-03-10 88.054 17,309 -1,556 0.01% 1,524,120
2010-03-11 2010-03-09 87.282 18,865 -778 0.01% 1,646,581
2010-03-10 2010-03-08 87.668 19,643 -6,612 0.01% 1,722,062
2010-03-09 2010-03-05 86.382 26,255 +8,557 0.01% 2,267,972
2010-03-05 2010-03-03 85.226 17,698 +5,251 0.01% 1,508,322
2010-03-04 2010-03-02 90.496 12,447 +389 0.00% 1,126,403
2010-03-03 2010-03-01 87.668 12,058 +4,084 0.00% 1,057,100
2010-03-02 2010-02-26 89.468 7,974 -389 0.00% 713,415
2010-02-26 2010-02-24 86.125 8,363 -1,750 0.00% 720,267
2010-02-25 2010-02-23 83.426 10,113 -195 0.00% 843,687
2010-02-24 2010-02-22 83.554 10,308 +195 0.00% 861,280
2010-02-23 2010-02-19 80.341 10,113 -389 0.00% 812,487
2010-02-22 2010-02-18 82.526 10,502 +389 0.00% 866,689
2010-02-19 2010-02-17 83.683 10,113 -1,556 0.00% 846,287
2010-02-18 2010-02-12 80.984 11,669 -195 0.00% 944,998
2010-02-09 2010-02-05 78.027 11,864 +3,112 0.00% 925,713
2010-02-05 2010-02-03 83.554 8,752 -4,473 0.00% 731,269
2010-02-03 2010-02-01 81.626 13,225 +2,917 0.00% 1,079,508
2010-02-01 2010-01-28 87.411 10,308 -1,556 0.00% 901,031
2010-01-29 2010-01-27 83.297 11,864 +3,890 0.00% 988,240
2010-01-28 2010-01-26 82.526 7,974 +2,139 0.00% 658,063
2010-01-26 2010-01-22 86.640 5,835 -388 0.00% 505,542
2010-01-22 2010-01-20 92.938 6,223 -389 0.00% 578,355
2010-01-20 2010-01-18 89.339 6,612 +389 0.00% 590,710
2010-01-18 2010-01-14 86.768 6,223 -389 0.00% 539,958
2010-01-12 2010-01-08 82.783 6,612 -1,945 0.00% 547,363
2010-01-08 2010-01-06 79.055 8,557 -584 0.00% 676,477
2010-01-07 2010-01-05 79.570 9,141 -1,945 0.00% 727,346
2010-01-06 2010-01-04 77.513 11,086 +3,501 0.00% 859,308
2009-12-23 2009-12-21 72.628 7,585 +1,556 0.00% 550,884
2009-12-21 2009-12-17 75.585 6,029 +778 0.00% 455,700
2009-12-18 2009-12-16 75.842 5,251 -1,945 0.00% 398,245
2009-12-11 2009-12-09 75.713 7,196 +2,528 0.00% 544,832
2009-12-10 2009-12-08 78.541 4,668 +389 0.00% 366,630
2009-12-01 2009-11-27 78.156 4,279 -389 0.00% 334,428
2009-11-30 2009-11-26 79.698 4,668 -3,889 0.00% 372,031
2009-11-26 2009-11-24 79.184 8,557 +4,278 0.00% 677,577
2009-11-23 2009-11-19 80.469 4,279 +389 0.00% 344,329
2009-11-10 2009-11-06 86.768 3,890 -4,473 0.00% 337,528
2009-11-09 2009-11-05 80.341 8,363 -1,945 0.00% 671,891
2009-11-06 2009-11-04 78.927 10,308 +5,835 0.00% 813,578
2009-11-05 2009-11-03 80.984 4,473 +583 0.00% 362,240
2009-10-21 2009-10-19 77.384 3,890 -389 0.00% 301,025
2009-10-20 2009-10-16 80.084 4,279 +389 0.00% 342,678
2009-09-24 2009-09-22 72.885 3,890 -389 0.00% 283,524
2009-09-22 2009-09-18 68.643 4,279 +389 0.00% 293,724
2009-09-21 2009-09-17 71.857 3,890 -389 0.00% 279,523
2009-09-18 2009-09-16 69.286 4,279 +389 0.00% 296,475
2009-09-10 2009-09-08 72.254 3,890 +42 0.00% 281,067
2009-08-21 2009-08-19 56.659 3,848 -1,154 0.00% 218,025
2009-08-20 2009-08-18 57.439 5,002 +1,154 0.00% 287,311
2009-08-19 2009-08-17 58.349 3,848 -384 0.00% 224,526
2009-08-13 2009-08-11 62.247 4,232 -1,924 0.00% 263,431
2009-08-07 2009-08-05 65.756 6,156 +1,924 0.00% 404,795
2009-08-03 2009-07-30 63.677 4,232 -4,617 0.00% 269,481
2009-07-31 2009-07-29 64.717 8,849 +769 0.00% 572,676
2009-07-30 2009-07-28 66.146 8,080 -1,154 0.00% 534,460
2009-07-29 2009-07-27 62.377 9,234 -770 0.00% 575,992
2009-07-28 2009-07-24 55.750 10,004 +2,694 0.00% 557,721
2009-07-27 2009-07-23 53.800 7,310 -385 0.00% 393,281
2009-07-24 2009-07-22 50.682 7,695 -1,154 0.00% 389,995
2009-07-22 2009-07-20 48.238 8,849 -3,848 0.00% 426,862
2009-07-20 2009-07-16 47.459 12,697 +3,848 0.00% 602,584
2009-07-17 2009-07-15 47.355 8,849 -4,617 0.00% 419,043
2009-07-16 2009-07-14 46.471 13,466 +769 0.00% 625,780
2009-07-10 2009-07-08 47.719 12,697 +3,848 0.00% 605,884
2009-07-07 2009-07-03 50.682 8,849 -4,040 0.00% 448,481
2009-07-06 2009-07-02 50.422 12,889 -3,271 0.00% 649,885
2009-07-02 2009-06-29 50.474 16,160 +385 0.00% 815,655
2009-06-30 2009-06-26 50.162 15,775 +1,154 0.00% 791,302
2009-06-24 2009-06-22 49.590 14,621 +2,309 0.00% 725,055
2009-06-23 2009-06-19 50.318 12,312 -5,964 0.00% 619,512
2009-06-22 2009-06-18 49.850 18,276 -192 0.01% 911,057
2009-06-19 2009-06-17 49.278 18,468 +3,078 0.01% 910,068
2009-06-18 2009-06-16 49.902 15,390 -385 0.00% 767,990
2009-06-17 2009-06-15 50.942 15,775 -962 0.00% 803,602
2009-06-12 2009-06-10 50.630 16,737 +3,848 0.01% 847,388
2009-06-11 2009-06-09 50.474 12,889 +384 0.00% 650,555
2009-06-10 2009-06-08 51.409 12,505 -5,963 0.00% 642,874
2009-06-09 2009-06-05 50.578 18,468 +7,502 0.01% 934,068
2009-06-08 2009-06-04 49.694 10,966 +4,233 0.00% 544,944
2009-06-05 2009-06-03 51.513 6,733 +1,346 0.00% 346,839
2009-06-04 2009-06-02 54.320 5,387 +770 0.00% 292,623
2009-06-03 2009-06-01 54.710 4,617 -770 0.00% 252,597
2009-06-01 2009-05-27 52.111 5,387 +1,155 0.00% 280,722
2009-05-21 2009-05-19 50.682 4,232 -385 0.00% 214,485
2009-05-20 2009-05-18 51.253 4,617 -2,116 0.00% 236,637
2009-05-18 2009-05-14 52.305 6,733 +769 0.00% 352,170
2009-05-15 2009-05-13 56.475 5,964 -478 0.00% 336,815
2009-05-14 2009-05-12 53.836 6,442 -1,137 0.00% 346,809
2009-05-13 2009-05-11 52.780 7,579 +2,084 0.00% 400,020
2009-05-12 2009-05-08 52.358 5,495 -757 0.00% 287,706
2009-05-06 2009-05-04 50.933 6,252 +1,705 0.00% 318,431
2009-05-05 2009-04-30 50.141 4,547 -569 0.00% 227,991
2009-04-22 2009-04-20 52.094 5,116 +569 0.00% 266,512
2009-04-21 2009-04-17 51.408 4,547 +758 0.00% 233,751
2009-04-16 2009-04-14 58.982 3,789 -1,895 0.00% 223,482
2009-04-15 2009-04-09 55.419 5,684 -3,789 0.00% 315,002
2009-04-14 2009-04-08 51.038 9,473 -1,516 0.00% 483,486
2009-04-08 2009-04-06 50.669 10,989 -1,895 0.00% 556,800
2009-04-07 2009-04-03 48.874 12,884 +1,137 0.00% 629,696
2009-04-06 2009-04-02 50.141 11,747 -1,516 0.00% 589,006
2009-03-19 2009-03-17 35.099 13,263 -1,136 0.00% 465,514
2009-03-18 2009-03-16 34.571 14,399 -3,790 0.00% 497,787
2009-03-13 2009-03-11 32.724 18,189 +1,137 0.01% 595,210
2009-03-10 2009-03-06 33.885 17,052 +3,789 0.01% 577,803
2009-03-05 2009-03-03 33.251 13,263 -2,273 0.00% 441,013
2009-03-02 2009-02-26 33.515 15,536 -3,789 0.00% 520,694
2009-02-24 2009-02-20 34.201 19,325 -758 0.01% 660,943
2009-02-20 2009-02-18 33.357 20,083 +5,684 0.01% 669,908
2009-02-19 2009-02-17 34.571 14,399 +1,136 0.00% 497,787
2009-02-17 2009-02-13 35.257 13,263 -4,168 0.00% 467,614
2009-02-13 2009-02-11 33.568 17,431 +2,274 0.01% 585,125
2009-02-11 2009-02-09 34.729 15,157 +758 0.00% 526,391
2009-02-10 2009-02-06 34.360 14,399 -3,411 0.00% 494,747
2009-02-09 2009-02-05 33.146 17,810 +3,411 0.01% 590,328
2009-02-03 2009-01-30 33.568 14,399 -2,274 0.00% 483,347
2009-02-02 2009-01-29 33.304 16,673 +2,274 0.01% 555,281
2009-01-30 2009-01-23 32.988 14,399 -1,516 0.00% 474,987
2009-01-29 2009-01-22 33.093 15,915 +1,516 0.00% 526,676
2009-01-23 2009-01-21 33.040 14,399 -5,305 0.00% 475,747
2009-01-21 2009-01-19 37.790 19,704 +3,789 0.01% 744,624
2009-01-20 2009-01-16 37.474 15,915 -1,137 0.00% 596,396
2009-01-15 2009-01-13 33.199 17,052 +1,137 0.01% 566,103
2009-01-09 2009-01-07 38.266 15,915 +2,652 0.01% 608,996
2009-01-07 2009-01-05 41.960 13,263 -8,147 0.00% 556,517
2009-01-05 2008-12-31 36.682 21,410 -757 0.01% 785,364
2008-12-30 2008-12-24 34.307 22,167 +8,147 0.01% 760,483
2008-12-29 2008-12-22 33.040 14,020 -7,579 0.00% 463,225
2008-12-18 2008-12-16 30.454 21,599 -758 0.01% 657,777
2008-12-17 2008-12-15 31.035 22,357 +2,274 0.01% 693,842
2008-12-16 2008-12-12 30.243 20,083 +758 0.01% 607,369
2008-12-15 2008-12-11 32.196 19,325 +7,578 0.01% 622,184
2008-12-10 2008-12-08 30.085 11,747 -1,516 0.00% 353,404
2008-12-03 2008-12-01 31.932 13,263 -3,789 0.00% 423,513
2008-12-01 2008-11-27 28.290 17,052 -1,895 0.01% 482,403
2008-11-27 2008-11-25 25.440 18,947 +1,895 0.01% 482,011
2008-11-26 2008-11-24 26.126 17,052 -1,895 0.01% 445,502
2008-11-25 2008-11-21 25.361 18,947 +758 0.01% 480,511
2008-11-18 2008-11-14 31.035 18,189 +3,790 0.01% 564,489
2008-11-17 2008-11-13 30.929 14,399 +379 0.00% 445,348
2008-11-14 2008-11-12 33.990 14,020 -1,137 0.00% 476,544
2008-11-13 2008-11-11 33.779 15,157 -569 0.00% 511,991
2008-11-11 2008-11-07 35.310 15,726 -5,305 0.00% 555,282
2008-11-10 2008-11-06 31.932 21,031 +1,895 0.01% 671,560
2008-11-07 2008-11-05 33.146 19,136 +2,274 0.01% 634,279
2008-11-06 2008-11-04 32.512 16,862 +5,684 0.01% 548,226
2008-11-05 2008-11-03 39.532 11,178 -1,516 0.00% 441,891
2008-11-04 2008-10-31 39.532 12,694 -758 0.00% 501,822
2008-11-03 2008-10-30 34.835 13,452 -1,895 0.00% 468,598
2008-10-31 2008-10-29 33.779 15,347 +1,516 0.00% 518,410
2008-10-29 2008-10-27 23.751 13,831 -379 0.00% 328,500
2008-10-28 2008-10-24 32.037 14,210 -1,137 0.00% 455,252
2008-10-27 2008-10-23 31.668 15,347 +1,137 0.00% 486,009
2008-10-24 2008-10-22 36.524 14,210 -1,137 0.00% 519,003
2008-10-21 2008-10-17 29.610 15,347 +1,327 0.00% 454,418
2008-10-20 2008-10-16 36.999 14,020 +1,515 0.00% 518,723
2008-10-16 2008-10-14 45.919 12,505 +379 0.00% 574,212
2008-10-14 2008-10-10 43.649 12,126 -758 0.00% 529,289
2008-10-10 2008-10-08 45.391 12,884 +758 0.00% 584,815
2008-10-09 2008-10-06 52.780 12,126 +1,895 0.00% 640,010
2008-10-08 2008-10-03 60.697 10,231 +379 0.00% 620,991
2008-10-06 2008-10-02 65.975 9,852 +2,273 0.00% 649,986
2008-10-03 2008-09-30 69.010 7,579 +379 0.00% 523,026
2008-09-30 2008-09-26 72.045 7,200 +379 0.00% 518,722
2008-09-23 2008-09-19 74.156 6,821 -1,137 0.00% 505,818
2008-09-22 2008-09-18 70.197 7,958 +1,137 0.00% 558,631
2008-09-05 2008-09-03 93.458 6,821 -294 0.00% 637,478
2008-09-01 2008-08-28 94.259 7,115 -375 0.00% 670,654
2008-08-28 2008-08-26 87.851 7,490 +375 0.00% 658,001
2008-06-05 2008-06-03 100.534 7,115 -375 0.00% 715,301
2008-05-27 2008-05-23 105.207 7,490 -562 0.00% 788,001
2008-05-21 2008-05-19 101.602 8,052 -374 0.00% 818,102
2008-05-09 2008-05-07 95.861 8,426 -1,873 0.00% 807,727
2008-05-08 2008-05-06 97.330 10,299 +937 0.00% 1,002,401
2008-05-07 2008-05-05 102.804 9,362 -375 0.00% 962,450
2008-04-29 2008-04-25 96.128 9,737 +2,247 0.00% 936,002
2008-04-25 2008-04-23 87.351 7,490 +152 0.00% 654,257
2008-04-17 2008-04-15 76.313 7,338 -734 0.00% 559,982
2008-04-16 2008-04-14 78.220 8,072 +367 0.00% 631,395
2008-04-10 2008-04-08 81.764 7,705 -184 0.00% 629,988
2008-04-09 2008-04-07 77.948 7,889 -1,100 0.00% 614,931
2008-04-08 2008-04-03 78.220 8,989 -1,468 0.00% 703,123
2008-04-01 2008-03-28 76.313 10,457 +2,018 0.00% 798,001
2008-03-31 2008-03-27 81.491 8,439 +1,101 0.00% 687,702
2008-03-28 2008-03-26 81.764 7,338 -1,284 0.00% 599,981
2008-03-27 2008-03-25 78.902 8,622 +1,284 0.00% 680,291
2008-02-28 2008-02-26 93.074 7,338 -2,202 0.00% 682,978
2008-02-20 2008-02-18 96.890 9,540 -1,467 0.00% 924,328
2008-02-12 2008-02-06 96.753 11,007 -4,036 0.00% 1,064,966
2008-02-11 2008-02-04 88.305 15,043 -1,468 0.00% 1,328,366
2008-02-04 2008-01-31 87.760 16,511 -1,284 0.01% 1,448,997
2008-01-30 2008-01-28 90.212 17,795 +2,385 0.01% 1,605,330
2008-01-29 2008-01-25 93.347 15,410 +1,467 0.01% 1,438,472
2008-01-25 2008-01-23 90.621 13,943 -1,284 0.00% 1,263,532
2008-01-24 2008-01-22 83.399 15,227 +551 0.00% 1,269,913
2008-01-23 2008-01-21 90.212 14,676 -367 0.00% 1,323,957
2008-01-22 2008-01-18 89.667 15,043 +1,467 0.00% 1,348,866
2008-01-21 2008-01-17 93.210 13,576 +4,770 0.00% 1,265,424
2008-01-18 2008-01-16 96.208 8,806 +367 0.00% 847,211
2008-01-17 2008-01-15 106.565 8,439 -1,101 0.00% 899,303
2008-01-14 2008-01-10 119.375 9,540 +184 0.00% 1,138,835
2008-01-07 2008-01-03 124.553 9,356 -551 0.00% 1,165,319
2008-01-02 2007-12-27 123.735 9,907 +184 0.00% 1,225,847
2007-12-28 2007-12-24 123.327 9,723 -184 0.00% 1,199,105
2007-12-20 2007-12-18 114.878 9,907 +367 0.00% 1,138,094
2007-12-18 2007-12-14 122.918 9,540 +184 0.00% 1,172,636
2007-12-17 2007-12-13 136.273 9,356 -184 0.00% 1,274,966
2007-12-05 2007-12-03 115.832 9,540 +734 0.00% 1,105,034
2007-11-15 2007-11-13 122.509 8,806 -1,101 0.00% 1,078,814
2007-11-13 2007-11-09 129.595 9,907 +184 0.00% 1,283,899
2007-11-09 2007-11-07 135.591 9,723 +183 0.00% 1,318,353
2007-11-07 2007-11-05 129.050 9,540 +734 0.00% 1,231,138
2007-11-06 2007-11-02 135.455 8,806 +1,101 0.00% 1,192,816
2007-11-01 2007-10-30 141.996 7,705 +1,101 0.00% 1,094,079
2007-10-30 2007-10-26 140.497 6,604 -918 0.00% 927,842
2007-10-26 2007-10-24 141.723 7,522 +551 0.00% 1,066,044
2007-10-17 2007-10-15 136.273 6,971 -367 0.00% 949,956
2007-10-16 2007-10-12 133.956 7,338 +367 0.00% 982,968
2007-10-08 2007-10-04 125.098 6,971 +367 0.00% 872,059
2007-10-05 2007-10-03 130.004 6,604 -918 0.00% 858,546
2007-09-27 2007-09-24 138.180 7,522 -550 0.00% 1,039,393
2007-09-18 2007-09-14 132.184 8,072 -550 0.00% 1,066,992
2007-09-13 2007-09-11 125.049 8,622 +53 0.00% 1,078,175
2007-09-07 2007-09-05 126.146 8,569 -183 0.00% 1,080,947
2007-09-06 2007-09-04 128.066 8,752 -182 0.00% 1,120,832
2007-09-04 2007-08-31 126.146 8,934 -729 0.00% 1,126,990
2007-09-03 2007-08-30 115.725 9,663 +182 0.00% 1,118,255
2007-08-31 2007-08-29 109.692 9,481 +365 0.00% 1,039,993
2007-08-29 2007-08-27 117.919 9,116 +1,094 0.00% 1,074,952
2007-08-21 2007-08-17 96.118 8,022 +2,005 0.00% 771,058
2007-08-17 2007-08-15 115.040 6,017 +729 0.00% 692,195
2007-08-14 2007-08-10 126.283 5,288 -4,193 0.00% 667,786
2007-08-13 2007-08-09 121.484 9,481 +365 0.00% 1,151,793
2007-08-08 2007-08-06 109.967 9,116 -3,647 0.00% 1,002,455
2007-08-03 2007-08-01 117.371 12,763 +729 0.00% 1,498,004
2007-08-02 2007-07-31 119.428 12,034 -729 0.00% 1,437,191
2007-08-01 2007-07-30 120.799 12,763 -547 0.00% 1,541,754
2007-07-30 2007-07-26 122.307 13,310 +1,459 0.00% 1,627,906
2007-07-27 2007-07-25 124.089 11,851 +729 0.00% 1,470,584
2007-07-26 2007-07-24 120.662 11,122 -729 0.00% 1,341,998
2007-07-25 2007-07-23 119.702 11,851 +729 0.00% 1,418,586
2007-07-16 2007-07-12 105.579 11,122 -547 0.00% 1,174,248
2007-07-12 2007-07-10 107.773 11,669 -1,094 0.00% 1,257,600
2007-07-11 2007-07-09 105.305 12,763 -729 0.00% 1,344,003
2007-07-10 2007-07-06 101.328 13,492 +2,917 0.00% 1,367,122
2007-07-09 2007-07-05 102.837 10,575 -729 0.00% 1,087,497
2007-07-05 2007-07-03 101.603 11,304 -730 0.00% 1,148,515
2007-06-29 2007-06-27 100.506 12,034 -729 0.00% 1,209,485
2007-06-28 2007-06-26 99.272 12,763 -182 0.00% 1,267,003
2007-06-27 2007-06-25 98.038 12,945 -1,094 0.00% 1,269,096
2007-06-26 2007-06-22 96.118 14,039 0.00% 1,349,400

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top