History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 116,600 | +0 | 0.01% | 3,162,192 |
| 2025-10-13 | 2025-10-09 | 27.660 | 116,600 | +0 | 0.01% | 3,225,156 |
| 2025-10-10 | 2025-10-08 | 27.140 | 116,600 | +0 | 0.01% | 3,164,524 |
| 2025-10-09 | 2025-10-06 | 27.260 | 116,600 | +10,000 | 0.01% | 3,178,516 |
| 2025-09-26 | 2025-09-24 | 26.640 | 106,600 | +2,000 | 0.01% | 2,839,824 |
| 2025-09-17 | 2025-09-15 | 27.400 | 104,600 | +3,000 | 0.01% | 2,866,040 |
| 2025-09-08 | 2025-09-04 | 25.880 | 101,600 | +1,000 | 0.01% | 2,629,408 |
| 2025-09-04 | 2025-09-02 | 26.880 | 100,600 | +2,000 | 0.01% | 2,704,128 |
| 2025-09-02 | 2025-08-29 | 28.620 | 98,600 | -2,000 | 0.01% | 2,821,932 |
| 2025-09-01 | 2025-08-28 | 28.840 | 100,600 | -3,000 | 0.01% | 2,901,304 |
| 2025-08-28 | 2025-08-26 | 29.140 | 103,600 | +2,000 | 0.01% | 3,018,904 |
| 2025-08-27 | 2025-08-25 | 27.820 | 101,600 | +2,000 | 0.01% | 2,826,512 |
| 2025-08-26 | 2025-08-22 | 30.720 | 99,600 | +2,000 | 0.01% | 3,059,712 |
| 2025-08-18 | 2025-08-14 | 29.860 | 97,600 | -3,000 | 0.01% | 2,914,336 |
| 2025-08-12 | 2025-08-08 | 28.100 | 100,600 | +3,000 | 0.01% | 2,826,860 |
| 2025-07-03 | 2025-06-30 | 25.100 | 97,600 | -2,000 | 0.01% | 2,449,760 |
| 2025-06-13 | 2025-06-11 | 24.000 | 99,600 | -2,000 | 0.01% | 2,390,400 |
| 2025-06-12 | 2025-06-10 | 26.042 | 101,600 | -500 | 0.01% | 2,645,833 |
| 2025-06-11 | 2025-06-09 | 25.729 | 102,100 | +4,084 | 0.01% | 2,626,948 |
| 2025-06-03 | 2025-05-30 | 23.229 | 98,016 | +1,920 | 0.01% | 2,276,830 |
| 2025-05-27 | 2025-05-23 | 23.646 | 96,096 | +9,600 | 0.01% | 2,272,270 |
| 2025-05-16 | 2025-05-14 | 23.802 | 86,496 | -4,800 | 0.01% | 2,058,785 |
| 2025-04-24 | 2025-04-22 | 20.990 | 91,296 | -9,600 | 0.01% | 1,916,265 |
| 2025-04-22 | 2025-04-16 | 20.521 | 100,896 | +1,920 | 0.01% | 2,070,470 |
| 2025-04-15 | 2025-04-11 | 21.042 | 98,976 | -1,920 | 0.01% | 2,082,620 |
| 2025-04-07 | 2025-04-02 | 23.594 | 100,896 | -4,800 | 0.01% | 2,380,515 |
| 2025-03-20 | 2025-03-18 | 25.417 | 105,696 | +9,600 | 0.01% | 2,686,440 |
| 2025-03-18 | 2025-03-14 | 24.063 | 96,096 | -11,520 | 0.01% | 2,312,310 |
| 2025-03-14 | 2025-03-12 | 23.646 | 107,616 | -4,800 | 0.01% | 2,544,670 |
| 2025-03-13 | 2025-03-11 | 23.177 | 112,416 | -9,600 | 0.01% | 2,605,475 |
| 2025-03-12 | 2025-03-10 | 22.865 | 122,016 | +480 | 0.01% | 2,789,845 |
| 2025-03-11 | 2025-03-07 | 23.125 | 121,536 | +4,800 | 0.01% | 2,810,520 |
| 2025-03-10 | 2025-03-06 | 23.438 | 116,736 | +8,640 | 0.01% | 2,736,000 |
| 2025-03-04 | 2025-02-28 | 22.865 | 108,096 | +1,920 | 0.01% | 2,471,570 |
| 2025-03-03 | 2025-02-27 | 24.115 | 106,176 | +480 | 0.01% | 2,560,390 |
| 2025-02-28 | 2025-02-26 | 24.063 | 105,696 | -1,920 | 0.01% | 2,543,310 |
| 2025-02-26 | 2025-02-24 | 23.125 | 107,616 | +9,600 | 0.01% | 2,488,620 |
| 2025-02-25 | 2025-02-21 | 24.427 | 98,016 | +9,600 | 0.01% | 2,394,245 |
| 2025-02-03 | 2025-01-24 | 21.354 | 88,416 | -960 | 0.01% | 1,888,050 |
| 2025-01-27 | 2025-01-23 | 21.823 | 89,376 | -9,600 | 0.01% | 1,950,445 |
| 2025-01-24 | 2025-01-22 | 22.083 | 98,976 | +960 | 0.01% | 2,185,720 |
| 2025-01-14 | 2025-01-10 | 19.938 | 98,016 | -2,880 | 0.01% | 1,954,194 |
| 2025-01-13 | 2025-01-09 | 19.604 | 100,896 | -9,600 | 0.01% | 1,977,982 |
| 2025-01-10 | 2025-01-08 | 18.604 | 110,496 | +4,800 | 0.01% | 2,055,686 |
| 2025-01-07 | 2025-01-03 | 18.833 | 105,696 | +4,800 | 0.01% | 1,990,608 |
| 2025-01-03 | 2024-12-31 | 19.458 | 100,896 | -2,880 | 0.01% | 1,963,268 |
| 2024-12-27 | 2024-12-20 | 18.813 | 103,776 | +2,880 | 0.01% | 1,952,286 |
| 2024-12-23 | 2024-12-19 | 18.833 | 100,896 | +2,880 | 0.01% | 1,900,208 |
| 2024-12-13 | 2024-12-11 | 20.654 | 98,016 | +2,017 | 0.01% | 2,024,437 |
| 2024-11-01 | 2024-10-30 | 20.165 | 95,999 | +2,821 | 0.01% | 1,935,812 |
| 2024-10-24 | 2024-10-22 | 20.463 | 93,178 | -9,403 | 0.01% | 1,906,674 |
| 2024-10-21 | 2024-10-17 | 19.612 | 102,581 | +11,283 | 0.01% | 2,011,805 |
| 2024-10-04 | 2024-10-02 | 22.441 | 91,298 | -2,351 | 0.01% | 2,048,811 |
| 2024-10-03 | 2024-09-30 | 20.952 | 93,649 | -1,410 | 0.01% | 1,962,129 |
| 2024-08-29 | 2024-08-27 | 16.740 | 95,059 | +1,410 | 0.01% | 1,591,315 |
| 2024-08-13 | 2024-08-09 | 16.570 | 93,649 | +1,881 | 0.01% | 1,551,775 |
| 2024-07-19 | 2024-07-17 | 18.697 | 91,768 | -1,410 | 0.01% | 1,715,806 |
| 2024-07-12 | 2024-07-10 | 19.080 | 93,178 | -5,172 | 0.01% | 1,777,845 |
| 2024-07-05 | 2024-07-03 | 18.974 | 98,350 | -1,410 | 0.01% | 1,866,067 |
| 2024-06-24 | 2024-06-20 | 21.431 | 99,760 | +2,821 | 0.01% | 2,137,911 |
| 2024-06-20 | 2024-06-18 | 21.186 | 96,939 | +1,410 | 0.01% | 2,053,742 |
| 2024-06-18 | 2024-06-14 | 21.484 | 95,529 | -3,761 | 0.01% | 2,052,318 |
| 2024-06-14 | 2024-06-12 | 19.250 | 99,290 | +3,761 | 0.01% | 1,911,359 |
| 2024-06-12 | 2024-06-07 | 20.629 | 95,529 | +1,855 | 0.01% | 1,970,696 |
| 2024-06-11 | 2024-06-06 | 20.456 | 93,674 | +1,844 | 0.01% | 1,916,173 |
| 2024-06-05 | 2024-06-03 | 21.855 | 91,830 | +461 | 0.01% | 2,006,936 |
| 2024-05-30 | 2024-05-28 | 21.855 | 91,369 | -7,376 | 0.01% | 1,996,861 |
| 2024-05-29 | 2024-05-27 | 21.410 | 98,745 | +7,376 | 0.01% | 2,114,152 |
| 2024-05-20 | 2024-05-16 | 21.909 | 91,369 | -10,603 | 0.01% | 2,001,816 |
| 2024-05-17 | 2024-05-14 | 21.367 | 101,972 | -3,688 | 0.01% | 2,178,819 |
| 2024-05-14 | 2024-05-10 | 21.193 | 105,660 | +9,220 | 0.01% | 2,239,284 |
| 2024-05-13 | 2024-05-09 | 21.389 | 96,440 | -9,220 | 0.01% | 2,062,709 |
| 2024-05-09 | 2024-05-07 | 21.855 | 105,660 | +4,610 | 0.01% | 2,309,190 |
| 2024-05-08 | 2024-05-06 | 21.605 | 101,050 | +4,610 | 0.01% | 2,183,230 |
| 2024-05-07 | 2024-05-03 | 19.870 | 96,440 | -922 | 0.01% | 1,916,270 |
| 2024-04-24 | 2024-04-22 | 16.356 | 97,362 | -3,227 | 0.01% | 1,592,446 |
| 2024-04-18 | 2024-04-16 | 15.445 | 100,589 | +3,688 | 0.01% | 1,553,583 |
| 2024-04-17 | 2024-04-15 | 16.334 | 96,901 | +10,142 | 0.01% | 1,582,804 |
| 2024-03-22 | 2024-03-20 | 18.438 | 86,759 | -1,844 | 0.01% | 1,599,696 |
| 2024-03-01 | 2024-02-28 | 16.226 | 88,603 | -1,844 | 0.01% | 1,437,653 |
| 2024-02-02 | 2024-01-31 | 15.119 | 90,447 | +461 | 0.01% | 1,367,511 |
| 2023-12-20 | 2023-12-18 | 20.044 | 89,986 | -922 | 0.01% | 1,803,644 |
| 2023-12-12 | 2023-12-08 | 20.033 | 90,908 | +3,397 | 0.01% | 1,821,166 |
| 2023-12-01 | 2023-11-29 | 21.881 | 87,511 | -887 | 0.01% | 1,914,818 |
| 2023-11-20 | 2023-11-16 | 22.039 | 88,398 | +1,775 | 0.01% | 1,948,171 |
| 2023-10-13 | 2023-10-11 | 19.627 | 86,623 | -1,775 | 0.01% | 1,700,189 |
| 2023-10-12 | 2023-10-10 | 19.808 | 88,398 | +887 | 0.01% | 1,750,963 |
| 2023-08-25 | 2023-08-23 | 19.718 | 87,511 | +8,876 | 0.01% | 1,725,506 |
| 2023-08-24 | 2023-08-22 | 20.123 | 78,635 | +1,775 | 0.01% | 1,582,388 |
| 2023-06-16 | 2023-06-14 | 22.534 | 76,860 | -888 | 0.01% | 1,731,993 |
| 2023-06-14 | 2023-06-12 | 25.152 | 77,748 | +2,693 | 0.01% | 1,955,527 |
| 2023-06-05 | 2023-06-01 | 24.218 | 75,055 | -1,028 | 0.01% | 1,817,712 |
| 2023-04-25 | 2023-04-21 | 28.187 | 76,083 | +857 | 0.01% | 2,144,530 |
| 2023-04-14 | 2023-04-12 | 27.720 | 75,226 | -1,713 | 0.01% | 2,085,254 |
| 2023-04-04 | 2023-03-31 | 28.128 | 76,939 | +1,713 | 0.01% | 2,164,168 |
| 2023-04-03 | 2023-03-30 | 28.479 | 75,226 | +8,568 | 0.01% | 2,142,324 |
| 2023-02-07 | 2023-02-03 | 38.108 | 66,658 | +428 | 0.01% | 2,540,170 |
| 2023-01-30 | 2023-01-26 | 36.473 | 66,230 | +4,284 | 0.01% | 2,415,639 |
| 2023-01-13 | 2023-01-11 | 33.205 | 61,946 | +857 | 0.01% | 2,056,946 |
| 2022-12-22 | 2022-12-20 | 28.945 | 61,089 | -857 | 0.01% | 1,768,243 |
| 2022-12-09 | 2022-12-07 | 29.412 | 61,946 | +857 | 0.01% | 1,821,970 |
| 2022-12-06 | 2022-12-02 | 29.821 | 61,089 | +717 | 0.01% | 1,821,718 |
| 2022-09-28 | 2022-09-26 | 27.104 | 60,372 | -1,693 | 0.01% | 1,636,346 |
| 2022-09-26 | 2022-09-22 | 28.522 | 62,065 | -1,694 | 0.01% | 1,770,194 |
| 2022-09-23 | 2022-09-21 | 29.112 | 63,759 | -1,693 | 0.01% | 1,856,159 |
| 2022-09-16 | 2022-09-14 | 30.706 | 65,452 | -847 | 0.01% | 2,009,801 |
| 2022-09-07 | 2022-09-05 | 29.525 | 66,299 | -846 | 0.01% | 1,957,509 |
| 2022-09-01 | 2022-08-30 | 28.994 | 67,145 | +3,386 | 0.01% | 1,946,803 |
| 2022-08-24 | 2022-08-22 | 27.163 | 63,759 | -2,370 | 0.01% | 1,731,913 |
| 2022-07-29 | 2022-07-27 | 28.049 | 66,129 | +423 | 0.01% | 1,854,865 |
| 2022-07-26 | 2022-07-22 | 29.171 | 65,706 | -847 | 0.01% | 1,916,721 |
| 2022-07-22 | 2022-07-20 | 29.762 | 66,553 | -4,233 | 0.01% | 1,980,729 |
| 2022-07-20 | 2022-07-18 | 31.769 | 70,786 | -2,117 | 0.01% | 2,248,829 |
| 2022-07-08 | 2022-07-06 | 34.131 | 72,903 | -424 | 0.01% | 2,488,285 |
| 2022-07-07 | 2022-07-05 | 33.659 | 73,327 | +1,694 | 0.01% | 2,468,116 |
| 2022-06-30 | 2022-06-28 | 36.730 | 71,633 | -1,270 | 0.01% | 2,631,058 |
| 2022-06-29 | 2022-06-27 | 34.958 | 72,903 | -1,694 | 0.01% | 2,548,555 |
| 2022-06-22 | 2022-06-20 | 35.312 | 74,597 | +847 | 0.01% | 2,634,204 |
| 2022-06-15 | 2022-06-13 | 48.878 | 73,750 | +6,284 | 0.01% | 3,604,783 |
| 2022-05-13 | 2022-05-11 | 43.328 | 67,466 | +3,964 | 0.01% | 2,923,190 |
| 2022-03-16 | 2022-03-14 | 44.527 | 63,502 | -793 | 0.01% | 2,827,531 |
| 2022-02-18 | 2022-02-16 | 50.203 | 64,295 | -396 | 0.01% | 3,227,793 |
| 2022-02-11 | 2022-02-09 | 49.572 | 64,691 | +793 | 0.01% | 3,206,873 |
| 2022-01-26 | 2022-01-24 | 50.392 | 63,898 | +396 | 0.01% | 3,219,952 |
| 2022-01-21 | 2022-01-19 | 48.815 | 63,502 | +793 | 0.01% | 3,099,872 |
| 2022-01-06 | 2022-01-04 | 48.185 | 62,709 | -793 | 0.01% | 3,021,611 |
| 2022-01-04 | 2021-12-31 | 47.869 | 63,502 | +793 | 0.01% | 3,039,797 |
| 2021-12-07 | 2021-12-03 | 49.344 | 62,709 | +912 | 0.01% | 3,094,304 |
| 2021-11-24 | 2021-11-22 | 50.240 | 61,797 | -781 | 0.01% | 3,104,672 |
| 2021-09-15 | 2021-09-13 | 48.640 | 62,578 | +1,562 | 0.01% | 3,043,785 |
| 2021-09-13 | 2021-09-09 | 49.152 | 61,016 | -781 | 0.01% | 2,999,050 |
| 2021-09-10 | 2021-09-08 | 48.704 | 61,797 | +781 | 0.01% | 3,009,753 |
| 2021-09-02 | 2021-08-31 | 48.960 | 61,016 | -781 | 0.01% | 2,987,335 |
| 2021-09-01 | 2021-08-30 | 49.600 | 61,797 | +781 | 0.01% | 3,065,123 |
| 2021-08-31 | 2021-08-27 | 48.256 | 61,016 | -4,297 | 0.01% | 2,944,380 |
| 2021-08-26 | 2021-08-24 | 47.872 | 65,313 | -3,906 | 0.01% | 3,126,655 |
| 2021-08-24 | 2021-08-20 | 45.184 | 69,219 | +391 | 0.01% | 3,127,582 |
| 2021-08-19 | 2021-08-17 | 45.888 | 68,828 | +781 | 0.01% | 3,158,370 |
| 2021-08-10 | 2021-08-06 | 50.560 | 68,047 | +391 | 0.01% | 3,440,447 |
| 2021-08-05 | 2021-08-03 | 52.480 | 67,656 | +4,687 | 0.01% | 3,550,577 |
| 2021-08-04 | 2021-08-02 | 53.760 | 62,969 | -6,250 | 0.01% | 3,385,204 |
| 2021-07-26 | 2021-07-22 | 53.440 | 69,219 | +1,563 | 0.01% | 3,699,053 |
| 2021-07-22 | 2021-07-20 | 54.272 | 67,656 | +5,859 | 0.01% | 3,671,816 |
| 2021-07-15 | 2021-07-13 | 56.256 | 61,797 | -5,625 | 0.01% | 3,476,442 |
| 2021-07-14 | 2021-07-12 | 54.336 | 67,422 | -1,563 | 0.01% | 3,663,431 |
| 2021-07-12 | 2021-07-08 | 52.096 | 68,985 | +1,563 | 0.01% | 3,593,832 |
| 2021-07-08 | 2021-07-06 | 53.760 | 67,422 | +5,469 | 0.01% | 3,624,596 |
| 2021-06-29 | 2021-06-25 | 55.680 | 61,953 | -1,563 | 0.01% | 3,449,533 |
| 2021-06-28 | 2021-06-24 | 55.040 | 63,516 | -7,812 | 0.01% | 3,495,911 |
| 2021-06-25 | 2021-06-23 | 54.528 | 71,328 | -7,813 | 0.01% | 3,889,362 |
| 2021-06-18 | 2021-06-16 | 53.568 | 79,141 | +3,906 | 0.01% | 4,239,413 |
| 2021-06-15 | 2021-06-10 | 54.656 | 75,235 | -3,125 | 0.01% | 4,112,033 |
| 2021-06-11 | 2021-06-09 | 53.632 | 78,360 | +11,719 | 0.01% | 4,202,592 |
| 2021-06-07 | 2021-06-03 | 54.080 | 66,641 | -5,859 | 0.01% | 3,603,935 |
| 2021-06-04 | 2021-06-02 | 54.528 | 72,500 | -1,563 | 0.01% | 3,953,269 |
| 2021-06-03 | 2021-06-01 | 52.288 | 74,063 | +391 | 0.01% | 3,872,595 |
| 2021-06-02 | 2021-05-31 | 52.864 | 73,672 | +10,937 | 0.01% | 3,894,586 |
| 2021-05-31 | 2021-05-27 | 56.000 | 62,735 | -1,562 | 0.01% | 3,513,150 |
| 2021-05-26 | 2021-05-24 | 59.449 | 64,297 | +2,899 | 0.01% | 3,822,375 |
| 2021-05-24 | 2021-05-20 | 59.650 | 61,398 | -1,492 | 0.01% | 3,662,378 |
| 2021-05-13 | 2021-05-11 | 60.320 | 62,890 | -6,341 | 0.01% | 3,793,526 |
| 2021-05-12 | 2021-05-10 | 59.784 | 69,231 | -746 | 0.01% | 4,138,895 |
| 2021-05-11 | 2021-05-07 | 59.181 | 69,977 | -10,071 | 0.01% | 4,141,284 |
| 2021-05-04 | 2021-04-30 | 61.660 | 80,048 | +746 | 0.01% | 4,935,797 |
| 2021-04-30 | 2021-04-28 | 60.253 | 79,302 | -746 | 0.01% | 4,778,183 |
| 2021-04-29 | 2021-04-27 | 61.795 | 80,048 | -9,698 | 0.01% | 4,946,527 |
| 2021-04-28 | 2021-04-26 | 58.779 | 89,746 | -746 | 0.01% | 5,275,136 |
| 2021-04-27 | 2021-04-23 | 57.706 | 90,492 | -6,342 | 0.01% | 5,221,945 |
| 2021-04-26 | 2021-04-22 | 56.567 | 96,834 | +20,143 | 0.01% | 5,477,587 |
| 2021-04-21 | 2021-04-19 | 62.666 | 76,691 | +2,238 | 0.01% | 4,805,903 |
| 2021-04-15 | 2021-04-13 | 63.403 | 74,453 | -2,238 | 0.01% | 4,720,547 |
| 2021-04-14 | 2021-04-12 | 61.526 | 76,691 | -1,492 | 0.01% | 4,718,523 |
| 2021-04-13 | 2021-04-09 | 62.197 | 78,183 | +1,492 | 0.01% | 4,862,720 |
| 2021-04-12 | 2021-04-08 | 62.800 | 76,691 | +9,698 | 0.01% | 4,816,183 |
| 2021-04-09 | 2021-04-07 | 58.577 | 66,993 | +8,953 | 0.01% | 3,924,278 |
| 2021-04-08 | 2021-04-01 | 58.443 | 58,040 | -8,953 | 0.01% | 3,392,055 |
| 2021-04-01 | 2021-03-30 | 55.763 | 66,993 | -746 | 0.01% | 3,735,698 |
| 2021-03-25 | 2021-03-23 | 51.339 | 67,739 | +746 | 0.01% | 3,477,655 |
| 2021-03-24 | 2021-03-22 | 49.731 | 66,993 | +1,492 | 0.01% | 3,331,596 |
| 2021-03-23 | 2021-03-19 | 50.401 | 65,501 | +14,921 | 0.01% | 3,301,298 |
| 2021-03-16 | 2021-03-12 | 49.395 | 50,580 | -11,191 | 0.01% | 2,498,419 |
| 2021-03-15 | 2021-03-11 | 49.798 | 61,771 | +1,493 | 0.01% | 3,076,043 |
| 2021-03-04 | 2021-03-02 | 51.071 | 60,278 | -1,791 | 0.01% | 3,078,455 |
| 2021-03-03 | 2021-03-01 | 50.468 | 62,069 | -746 | 0.01% | 3,132,483 |
| 2021-03-02 | 2021-02-26 | 47.988 | 62,815 | -3,730 | 0.01% | 3,014,362 |
| 2021-03-01 | 2021-02-25 | 47.787 | 66,545 | -373 | 0.01% | 3,179,977 |
| 2021-02-24 | 2021-02-22 | 48.591 | 66,918 | -746 | 0.01% | 3,251,621 |
| 2021-02-22 | 2021-02-18 | 49.798 | 67,664 | -1,492 | 0.01% | 3,369,500 |
| 2021-02-18 | 2021-02-16 | 49.060 | 69,156 | -2,238 | 0.01% | 3,392,813 |
| 2021-02-17 | 2021-02-11 | 47.318 | 71,394 | -1,492 | 0.01% | 3,378,200 |
| 2021-02-08 | 2021-02-04 | 44.101 | 72,886 | +746 | 0.01% | 3,214,319 |
| 2021-02-04 | 2021-02-02 | 46.178 | 72,140 | -746 | 0.01% | 3,331,304 |
| 2021-02-02 | 2021-01-29 | 42.559 | 72,886 | -5,222 | 0.01% | 3,101,964 |
| 2021-02-01 | 2021-01-28 | 42.894 | 78,108 | +1,492 | 0.01% | 3,350,383 |
| 2021-01-29 | 2021-01-27 | 43.766 | 76,616 | +14,547 | 0.01% | 3,353,139 |
| 2021-01-28 | 2021-01-26 | 45.240 | 62,069 | +1,492 | 0.01% | 2,808,002 |
| 2021-01-25 | 2021-01-21 | 43.699 | 60,577 | -5,968 | 0.01% | 2,647,124 |
| 2021-01-21 | 2021-01-19 | 44.302 | 66,545 | -746 | 0.01% | 2,948,057 |
| 2021-01-14 | 2021-01-12 | 45.575 | 67,291 | +746 | 0.01% | 3,066,796 |
| 2021-01-13 | 2021-01-11 | 46.647 | 66,545 | -1,492 | 0.01% | 3,104,157 |
| 2021-01-12 | 2021-01-08 | 47.586 | 68,037 | -11,936 | 0.01% | 3,237,595 |
| 2021-01-06 | 2021-01-04 | 44.436 | 79,973 | +2,238 | 0.01% | 3,553,660 |
| 2021-01-05 | 2020-12-31 | 43.833 | 77,735 | +6,714 | 0.01% | 3,407,323 |
| 2021-01-04 | 2020-12-29 | 43.564 | 71,021 | -746 | 0.01% | 3,093,991 |
| 2020-12-28 | 2020-12-22 | 39.476 | 71,767 | +1,119 | 0.01% | 2,833,081 |
| 2020-12-18 | 2020-12-16 | 40.146 | 70,648 | +746 | 0.01% | 2,836,257 |
| 2020-12-01 | 2020-11-27 | 40.731 | 69,902 | +1,398 | 0.01% | 2,847,206 |
| 2020-11-30 | 2020-11-26 | 41.408 | 68,504 | +739 | 0.01% | 2,836,613 |
| 2020-11-23 | 2020-11-19 | 37.822 | 67,765 | -19,953 | 0.01% | 2,563,008 |
| 2020-10-21 | 2020-10-19 | 36.469 | 87,718 | +739 | 0.01% | 3,198,970 |
| 2020-10-15 | 2020-10-12 | 36.198 | 86,979 | -7,390 | 0.01% | 3,148,480 |
| 2020-09-18 | 2020-09-16 | 37.416 | 94,369 | -7,390 | 0.01% | 3,530,915 |
| 2020-09-11 | 2020-09-09 | 35.251 | 101,759 | -739 | 0.01% | 3,587,098 |
| 2020-09-08 | 2020-09-04 | 35.454 | 102,498 | +7,390 | 0.01% | 3,633,954 |
| 2020-09-04 | 2020-09-02 | 34.236 | 95,108 | -739 | 0.01% | 3,256,119 |
| 2020-09-03 | 2020-09-01 | 33.965 | 95,847 | -3,695 | 0.01% | 3,255,480 |
| 2020-09-02 | 2020-08-31 | 33.762 | 99,542 | -369 | 0.01% | 3,360,777 |
| 2020-08-19 | 2020-08-17 | 31.394 | 99,911 | -370 | 0.01% | 3,136,635 |
| 2020-08-18 | 2020-08-14 | 31.056 | 100,281 | -739 | 0.01% | 3,114,326 |
| 2020-07-13 | 2020-07-09 | 31.530 | 101,020 | -739 | 0.01% | 3,185,122 |
| 2020-07-09 | 2020-07-07 | 28.891 | 101,759 | +739 | 0.01% | 2,939,906 |
| 2020-06-18 | 2020-06-16 | 28.147 | 101,020 | -3,695 | 0.01% | 2,843,370 |
| 2020-06-16 | 2020-06-12 | 27.199 | 104,715 | -739 | 0.01% | 2,848,182 |
| 2020-06-10 | 2020-06-08 | 27.673 | 105,454 | -7,389 | 0.01% | 2,918,227 |
| 2020-06-08 | 2020-06-04 | 27.010 | 112,843 | -1,848 | 0.01% | 3,047,880 |
| 2020-06-04 | 2020-06-02 | 26.279 | 114,691 | -1,478 | 0.01% | 3,013,986 |
| 2020-06-03 | 2020-06-01 | 25.873 | 116,169 | -7,390 | 0.01% | 3,005,667 |
| 2020-05-28 | 2020-05-26 | 28.423 | 123,559 | -3,695 | 0.02% | 3,511,971 |
| 2020-05-27 | 2020-05-25 | 27.019 | 127,254 | +5,660 | 0.02% | 3,438,333 |
| 2020-05-26 | 2020-05-22 | 26.446 | 121,594 | -76,782 | 0.02% | 3,215,723 |
| 2020-05-25 | 2020-05-21 | 27.507 | 198,376 | -3,490 | 0.03% | 5,456,638 |
| 2020-05-21 | 2020-05-19 | 27.478 | 201,866 | +3,490 | 0.03% | 5,546,852 |
| 2020-05-14 | 2020-05-12 | 26.933 | 198,376 | +3,490 | 0.03% | 5,342,958 |
| 2020-05-11 | 2020-05-07 | 26.704 | 194,886 | +4,537 | 0.03% | 5,204,288 |
| 2020-05-07 | 2020-05-05 | 26.676 | 190,349 | -698 | 0.02% | 5,077,677 |
| 2020-04-20 | 2020-04-16 | 27.822 | 191,047 | -1,396 | 0.02% | 5,315,257 |
| 2020-04-16 | 2020-04-14 | 28.366 | 192,443 | +349 | 0.02% | 5,458,862 |
| 2020-04-15 | 2020-04-09 | 27.650 | 192,094 | +349 | 0.02% | 5,311,362 |
| 2020-04-08 | 2020-04-06 | 26.160 | 191,745 | -349 | 0.02% | 5,016,024 |
| 2020-04-07 | 2020-04-03 | 25.386 | 192,094 | +1,396 | 0.02% | 4,876,546 |
| 2020-04-01 | 2020-03-30 | 25.272 | 190,698 | +349 | 0.02% | 4,819,251 |
| 2020-03-30 | 2020-03-26 | 26.762 | 190,349 | +698 | 0.02% | 5,094,039 |
| 2020-03-18 | 2020-03-16 | 24.985 | 189,651 | -1,396 | 0.02% | 4,738,451 |
| 2020-03-12 | 2020-03-10 | 28.509 | 191,047 | -698 | 0.02% | 5,446,633 |
| 2020-03-11 | 2020-03-09 | 28.280 | 191,745 | +698 | 0.02% | 5,422,581 |
| 2020-03-10 | 2020-03-06 | 30.085 | 191,047 | +698 | 0.02% | 5,747,703 |
| 2020-03-09 | 2020-03-05 | 30.658 | 190,349 | -698 | 0.02% | 5,835,784 |
| 2020-03-03 | 2020-02-28 | 29.512 | 191,047 | +698 | 0.02% | 5,638,223 |
| 2020-02-28 | 2020-02-26 | 30.873 | 190,349 | +6,980 | 0.02% | 5,876,689 |
| 2020-02-07 | 2020-02-05 | 31.088 | 183,369 | -6,980 | 0.02% | 5,700,599 |
| 2020-02-05 | 2020-02-03 | 29.226 | 190,349 | +6,980 | 0.02% | 5,563,084 |
| 2020-02-04 | 2020-01-31 | 29.655 | 183,369 | +7,329 | 0.02% | 5,437,898 |
| 2020-01-31 | 2020-01-29 | 31.088 | 176,040 | +2,513 | 0.02% | 5,472,754 |
| 2020-01-30 | 2020-01-24 | 33.595 | 173,527 | -349 | 0.02% | 5,829,680 |
| 2020-01-22 | 2020-01-20 | 36.031 | 173,876 | -11,866 | 0.02% | 6,264,875 |
| 2020-01-09 | 2020-01-07 | 35.529 | 185,742 | +6,980 | 0.02% | 6,599,281 |
| 2020-01-08 | 2020-01-06 | 35.243 | 178,762 | +349 | 0.02% | 6,300,066 |
| 2020-01-07 | 2020-01-03 | 36.246 | 178,413 | -3,490 | 0.02% | 6,466,687 |
| 2020-01-02 | 2019-12-27 | 34.741 | 181,903 | +349 | 0.02% | 6,319,554 |
| 2019-12-23 | 2019-12-19 | 34.025 | 181,554 | +1,396 | 0.02% | 6,177,379 |
| 2019-12-20 | 2019-12-18 | 34.526 | 180,158 | -2,094 | 0.02% | 6,220,215 |
| 2019-12-19 | 2019-12-17 | 33.524 | 182,252 | -1,396 | 0.02% | 6,109,743 |
| 2019-12-17 | 2019-12-13 | 33.524 | 183,648 | +698 | 0.02% | 6,156,542 |
| 2019-12-13 | 2019-12-11 | 32.234 | 182,950 | +13,960 | 0.02% | 5,897,253 |
| 2019-11-25 | 2019-11-21 | 32.377 | 168,990 | -1,396 | 0.02% | 5,471,473 |
| 2019-11-21 | 2019-11-19 | 32.592 | 170,386 | -349 | 0.02% | 5,553,287 |
| 2019-11-19 | 2019-11-15 | 29.870 | 170,735 | +9,773 | 0.02% | 5,099,921 |
| 2019-11-12 | 2019-11-08 | 32.521 | 160,962 | -698 | 0.02% | 5,234,606 |
| 2019-11-07 | 2019-11-05 | 32.306 | 161,660 | -8,726 | 0.02% | 5,222,566 |
| 2019-11-06 | 2019-11-04 | 31.733 | 170,386 | -349 | 0.02% | 5,406,827 |
| 2019-10-28 | 2019-10-24 | 30.229 | 170,735 | +3,839 | 0.02% | 5,161,071 |
| 2019-10-25 | 2019-10-23 | 29.942 | 166,896 | +3,491 | 0.02% | 4,997,203 |
| 2019-10-18 | 2019-10-16 | 29.512 | 163,405 | +1,396 | 0.02% | 4,822,446 |
| 2019-10-17 | 2019-10-15 | 29.655 | 162,009 | -349 | 0.02% | 4,804,457 |
| 2019-10-14 | 2019-10-10 | 28.624 | 162,358 | -349 | 0.02% | 4,647,335 |
| 2019-10-11 | 2019-10-09 | 28.166 | 162,707 | -6,981 | 0.02% | 4,582,733 |
| 2019-10-04 | 2019-10-02 | 30.068 | 169,688 | +3,706 | 0.02% | 5,102,212 |
| 2019-09-24 | 2019-09-20 | 31.158 | 165,982 | -7,572 | 0.02% | 5,171,604 |
| 2019-09-19 | 2019-09-17 | 30.359 | 173,554 | -689 | 0.02% | 5,268,875 |
| 2019-09-18 | 2019-09-16 | 31.230 | 174,243 | +6,884 | 0.02% | 5,441,652 |
| 2019-09-13 | 2019-09-11 | 30.286 | 167,359 | -2,753 | 0.02% | 5,068,648 |
| 2019-09-11 | 2019-09-09 | 29.778 | 170,112 | -5,508 | 0.02% | 5,065,541 |
| 2019-09-10 | 2019-09-06 | 29.415 | 175,620 | -688 | 0.02% | 5,165,781 |
| 2019-09-09 | 2019-09-05 | 27.686 | 176,308 | -2,066 | 0.02% | 4,881,260 |
| 2019-09-06 | 2019-09-04 | 26.873 | 178,374 | -6,195 | 0.02% | 4,793,363 |
| 2019-09-04 | 2019-09-02 | 26.582 | 184,569 | -6,885 | 0.02% | 4,906,218 |
| 2019-09-03 | 2019-08-30 | 26.669 | 191,454 | -3,442 | 0.03% | 5,105,921 |
| 2019-08-28 | 2019-08-26 | 26.146 | 194,896 | -6,884 | 0.03% | 5,095,801 |
| 2019-08-23 | 2019-08-21 | 25.710 | 201,780 | +6,884 | 0.03% | 5,187,862 |
| 2019-08-22 | 2019-08-20 | 26.146 | 194,896 | -7,573 | 0.03% | 5,095,801 |
| 2019-08-21 | 2019-08-19 | 26.321 | 202,469 | -13,975 | 0.03% | 5,329,098 |
| 2019-08-15 | 2019-08-13 | 24.374 | 216,444 | -10,327 | 0.03% | 5,275,632 |
| 2019-08-13 | 2019-08-09 | 25.217 | 226,771 | +689 | 0.03% | 5,718,396 |
| 2019-08-09 | 2019-08-07 | 25.333 | 226,082 | -2,754 | 0.03% | 5,727,294 |
| 2019-08-08 | 2019-08-06 | 24.839 | 228,836 | +3,442 | 0.03% | 5,684,044 |
| 2019-08-07 | 2019-08-05 | 25.420 | 225,394 | +9,638 | 0.03% | 5,729,509 |
| 2019-08-06 | 2019-08-02 | 27.337 | 215,756 | +1,722 | 0.03% | 5,898,200 |
| 2019-08-05 | 2019-08-01 | 28.296 | 214,034 | +4,819 | 0.03% | 6,056,319 |
| 2019-07-31 | 2019-07-29 | 28.558 | 209,215 | +2,753 | 0.03% | 5,974,662 |
| 2019-07-30 | 2019-07-26 | 29.051 | 206,462 | -3,442 | 0.03% | 5,998,009 |
| 2019-07-29 | 2019-07-25 | 29.778 | 209,904 | +8,261 | 0.03% | 6,250,454 |
| 2019-07-26 | 2019-07-24 | 29.415 | 201,643 | -17,211 | 0.03% | 5,931,236 |
| 2019-07-25 | 2019-07-23 | 29.051 | 218,854 | -2,065 | 0.03% | 6,358,014 |
| 2019-07-24 | 2019-07-22 | 28.703 | 220,919 | +10,327 | 0.03% | 6,340,989 |
| 2019-07-23 | 2019-07-19 | 29.415 | 210,592 | +12,392 | 0.03% | 6,194,466 |
| 2019-07-22 | 2019-07-18 | 28.877 | 198,200 | +688 | 0.03% | 5,723,439 |
| 2019-07-19 | 2019-07-17 | 29.269 | 197,512 | -6,196 | 0.03% | 5,781,034 |
| 2019-07-18 | 2019-07-16 | 28.993 | 203,708 | -688 | 0.03% | 5,906,166 |
| 2019-07-16 | 2019-07-12 | 28.064 | 204,396 | +4,130 | 0.03% | 5,736,097 |
| 2019-07-15 | 2019-07-11 | 28.441 | 200,266 | +11,015 | 0.03% | 5,695,829 |
| 2019-07-12 | 2019-07-10 | 28.412 | 189,251 | +13,769 | 0.03% | 5,377,050 |
| 2019-07-11 | 2019-07-09 | 28.238 | 175,482 | +11,703 | 0.02% | 4,955,253 |
| 2019-07-10 | 2019-07-08 | 30.431 | 163,779 | +2,754 | 0.02% | 4,984,014 |
| 2019-07-09 | 2019-07-05 | 31.376 | 161,025 | +1,377 | 0.02% | 5,052,241 |
| 2019-07-08 | 2019-07-04 | 31.666 | 159,648 | +1,377 | 0.02% | 5,055,417 |
| 2019-07-05 | 2019-07-03 | 32.029 | 158,271 | +1,377 | 0.02% | 5,069,288 |
| 2019-07-04 | 2019-07-02 | 33.191 | 156,894 | -10,327 | 0.02% | 5,207,503 |
| 2019-07-03 | 2019-06-28 | 31.593 | 167,221 | +3,787 | 0.02% | 5,283,079 |
| 2019-07-02 | 2019-06-27 | 32.029 | 163,434 | -6,541 | 0.02% | 5,234,654 |
| 2019-06-28 | 2019-06-26 | 31.085 | 169,975 | +1,377 | 0.02% | 5,283,672 |
| 2019-06-27 | 2019-06-25 | 31.376 | 168,598 | -1,377 | 0.02% | 5,289,848 |
| 2019-06-26 | 2019-06-24 | 31.085 | 169,975 | -6,884 | 0.02% | 5,283,672 |
| 2019-06-20 | 2019-06-18 | 30.213 | 176,859 | -2,065 | 0.02% | 5,343,521 |
| 2019-06-19 | 2019-06-17 | 29.632 | 178,924 | -4,819 | 0.02% | 5,301,952 |
| 2019-06-18 | 2019-06-14 | 29.487 | 183,743 | +6,884 | 0.02% | 5,418,060 |
| 2019-06-12 | 2019-06-10 | 30.359 | 176,859 | -688 | 0.02% | 5,369,211 |
| 2019-06-11 | 2019-06-06 | 29.560 | 177,547 | +1,376 | 0.02% | 5,248,253 |
| 2019-06-06 | 2019-06-04 | 29.051 | 176,171 | +1,377 | 0.02% | 5,118,013 |
| 2019-06-03 | 2019-05-30 | 30.068 | 174,794 | +7,573 | 0.02% | 5,255,740 |
| 2019-05-31 | 2019-05-29 | 30.504 | 167,221 | +6,540 | 0.02% | 5,100,904 |
| 2019-05-29 | 2019-05-27 | 32.999 | 160,681 | +5,078 | 0.02% | 5,302,378 |
| 2019-05-27 | 2019-05-23 | 33.074 | 155,603 | +1,334 | 0.02% | 5,146,477 |
| 2019-05-23 | 2019-05-21 | 32.699 | 154,269 | +666 | 0.02% | 5,044,505 |
| 2019-05-22 | 2019-05-20 | 32.924 | 153,603 | +6,667 | 0.02% | 5,057,288 |
| 2019-05-21 | 2019-05-17 | 33.449 | 146,936 | +2,667 | 0.02% | 4,914,921 |
| 2019-05-20 | 2019-05-16 | 33.974 | 144,269 | +1,333 | 0.02% | 4,901,451 |
| 2019-05-09 | 2019-05-07 | 36.224 | 142,936 | -2,667 | 0.02% | 5,177,763 |
| 2019-05-07 | 2019-05-03 | 37.724 | 145,603 | +13,334 | 0.02% | 5,492,774 |
| 2019-05-03 | 2019-04-30 | 38.324 | 132,269 | +3,333 | 0.02% | 5,069,118 |
| 2019-05-02 | 2019-04-29 | 39.149 | 128,936 | -666 | 0.02% | 5,047,753 |
| 2019-04-29 | 2019-04-25 | 39.449 | 129,602 | +3,333 | 0.02% | 5,112,707 |
| 2019-04-25 | 2019-04-23 | 40.274 | 126,269 | +667 | 0.02% | 5,085,392 |
| 2019-04-12 | 2019-04-10 | 42.899 | 125,602 | +18,000 | 0.02% | 5,388,229 |
| 2019-04-02 | 2019-03-29 | 41.774 | 107,602 | -3,333 | 0.01% | 4,494,993 |
| 2019-03-26 | 2019-03-22 | 41.624 | 110,935 | -7,334 | 0.02% | 4,617,586 |
| 2019-03-25 | 2019-03-21 | 39.599 | 118,269 | +3,334 | 0.02% | 4,683,368 |
| 2019-03-22 | 2019-03-20 | 39.524 | 114,935 | +6,666 | 0.02% | 4,542,724 |
| 2019-03-19 | 2019-03-15 | 41.999 | 108,269 | -13,333 | 0.01% | 4,547,216 |
| 2019-03-12 | 2019-03-08 | 40.949 | 121,602 | -667 | 0.02% | 4,979,512 |
| 2019-03-04 | 2019-02-28 | 41.249 | 122,269 | +1,000 | 0.02% | 5,043,505 |
| 2019-03-01 | 2019-02-27 | 41.399 | 121,269 | +1,000 | 0.02% | 5,020,446 |
| 2019-02-28 | 2019-02-26 | 42.899 | 120,269 | -2,000 | 0.02% | 5,159,447 |
| 2019-02-25 | 2019-02-21 | 42.374 | 122,269 | +667 | 0.02% | 5,181,056 |
| 2019-02-20 | 2019-02-18 | 42.224 | 121,602 | +26,667 | 0.02% | 5,134,552 |
| 2019-02-18 | 2019-02-14 | 43.274 | 94,935 | +1,333 | 0.01% | 4,108,238 |
| 2019-02-11 | 2019-02-04 | 41.174 | 93,602 | -2,000 | 0.01% | 3,853,993 |
| 2019-02-08 | 2019-01-31 | 41.174 | 95,602 | -3,333 | 0.01% | 3,936,341 |
| 2019-02-01 | 2019-01-30 | 41.249 | 98,935 | -667 | 0.01% | 4,080,995 |
| 2019-01-30 | 2019-01-28 | 40.199 | 99,602 | +667 | 0.01% | 4,003,928 |
| 2019-01-28 | 2019-01-24 | 40.574 | 98,935 | -1,333 | 0.01% | 4,014,215 |
| 2019-01-16 | 2019-01-14 | 36.524 | 100,268 | -3,334 | 0.01% | 3,662,223 |
| 2019-01-15 | 2019-01-11 | 37.049 | 103,602 | -1,333 | 0.01% | 3,838,385 |
| 2019-01-14 | 2019-01-10 | 36.599 | 104,935 | +1,333 | 0.01% | 3,840,552 |
| 2019-01-10 | 2019-01-08 | 34.649 | 103,602 | -13,333 | 0.01% | 3,589,745 |
| 2019-01-03 | 2018-12-31 | 31.349 | 116,935 | -1,334 | 0.02% | 3,665,846 |
| 2019-01-02 | 2018-12-27 | 30.224 | 118,269 | +3,334 | 0.02% | 3,574,616 |
| 2018-12-27 | 2018-12-20 | 31.799 | 114,935 | +1,333 | 0.02% | 3,654,867 |
| 2018-12-21 | 2018-12-19 | 31.799 | 113,602 | -1,333 | 0.02% | 3,612,479 |
| 2018-12-20 | 2018-12-18 | 31.724 | 114,935 | +1,333 | 0.02% | 3,646,247 |
| 2018-12-14 | 2018-12-12 | 33.299 | 113,602 | -1,333 | 0.02% | 3,782,878 |
| 2018-12-12 | 2018-12-10 | 32.924 | 114,935 | +8,000 | 0.02% | 3,784,167 |
| 2018-12-10 | 2018-12-06 | 34.874 | 106,935 | -1,334 | 0.01% | 3,729,291 |
| 2018-12-06 | 2018-12-04 | 36.824 | 108,269 | -2,666 | 0.01% | 3,986,934 |
| 2018-12-05 | 2018-12-03 | 36.074 | 110,935 | -10,667 | 0.02% | 4,001,908 |
| 2018-12-03 | 2018-11-29 | 31.574 | 121,602 | -3,334 | 0.02% | 3,839,514 |
| 2018-11-30 | 2018-11-28 | 31.799 | 124,936 | +3,334 | 0.02% | 3,972,893 |
| 2018-11-29 | 2018-11-27 | 31.199 | 121,602 | +2,000 | 0.02% | 3,793,914 |
| 2018-11-23 | 2018-11-21 | 32.249 | 119,602 | +3,333 | 0.02% | 3,857,095 |
| 2018-11-22 | 2018-11-20 | 32.699 | 116,269 | -666 | 0.02% | 3,801,928 |
| 2018-11-21 | 2018-11-19 | 33.674 | 116,935 | +2,000 | 0.02% | 3,937,715 |
| 2018-11-20 | 2018-11-16 | 33.224 | 114,935 | -3,334 | 0.02% | 3,818,647 |
| 2018-11-14 | 2018-11-12 | 32.774 | 118,269 | -1,333 | 0.02% | 3,876,197 |
| 2018-11-13 | 2018-11-09 | 32.249 | 119,602 | +3,333 | 0.02% | 3,857,095 |
| 2018-11-12 | 2018-11-08 | 33.074 | 116,269 | -3,333 | 0.02% | 3,845,528 |
| 2018-11-09 | 2018-11-07 | 32.999 | 119,602 | +3,333 | 0.02% | 3,946,795 |
| 2018-11-08 | 2018-11-06 | 32.774 | 116,269 | +2,000 | 0.02% | 3,810,648 |
| 2018-11-06 | 2018-11-02 | 33.899 | 114,269 | -5,333 | 0.02% | 3,873,649 |
| 2018-11-02 | 2018-10-31 | 31.499 | 119,602 | -1,334 | 0.02% | 3,767,395 |
| 2018-10-30 | 2018-10-26 | 32.099 | 120,936 | +6,667 | 0.02% | 3,881,976 |
| 2018-10-26 | 2018-10-24 | 37.083 | 114,269 | +5,418 | 0.02% | 4,237,390 |
| 2018-10-25 | 2018-10-23 | 37.555 | 108,851 | +7,621 | 0.02% | 4,087,897 |
| 2018-10-23 | 2018-10-19 | 37.949 | 101,230 | -1,905 | 0.01% | 3,841,541 |
| 2018-10-22 | 2018-10-18 | 36.689 | 103,135 | -1,905 | 0.01% | 3,783,913 |
| 2018-10-19 | 2018-10-16 | 36.846 | 105,040 | +1,905 | 0.02% | 3,870,345 |
| 2018-10-16 | 2018-10-12 | 37.319 | 103,135 | +635 | 0.01% | 3,848,873 |
| 2018-10-12 | 2018-10-10 | 37.555 | 102,500 | -1,270 | 0.01% | 3,849,385 |
| 2018-10-11 | 2018-10-09 | 36.925 | 103,770 | +6,350 | 0.02% | 3,831,720 |
| 2018-10-09 | 2018-10-05 | 38.421 | 97,420 | +6,351 | 0.01% | 3,742,976 |
| 2018-10-05 | 2018-10-03 | 40.153 | 91,069 | -6,351 | 0.01% | 3,656,705 |
| 2018-10-03 | 2018-09-28 | 40.232 | 97,420 | -635 | 0.01% | 3,919,387 |
| 2018-10-02 | 2018-09-27 | 39.523 | 98,055 | +3,176 | 0.01% | 3,875,454 |
| 2018-09-28 | 2018-09-26 | 40.311 | 94,879 | +952 | 0.01% | 3,824,628 |
| 2018-09-27 | 2018-09-24 | 41.098 | 93,927 | +953 | 0.01% | 3,860,203 |
| 2018-09-26 | 2018-09-21 | 42.515 | 92,974 | -13,337 | 0.01% | 3,952,796 |
| 2018-09-21 | 2018-09-19 | 40.074 | 106,311 | -317 | 0.02% | 4,260,349 |
| 2018-09-18 | 2018-09-14 | 37.870 | 106,628 | +6,351 | 0.02% | 4,037,992 |
| 2018-09-17 | 2018-09-13 | 36.610 | 100,277 | -3,176 | 0.01% | 3,671,161 |
| 2018-09-14 | 2018-09-12 | 34.957 | 103,453 | +3,176 | 0.02% | 3,616,390 |
| 2018-09-13 | 2018-09-11 | 35.665 | 100,277 | +1,905 | 0.01% | 3,576,421 |
| 2018-09-12 | 2018-09-10 | 37.240 | 98,372 | +635 | 0.01% | 3,663,379 |
| 2018-09-11 | 2018-09-07 | 38.972 | 97,737 | -1,905 | 0.01% | 3,809,021 |
| 2018-09-10 | 2018-09-06 | 39.996 | 99,642 | +8,256 | 0.01% | 3,985,248 |
| 2018-09-07 | 2018-09-05 | 40.940 | 91,386 | +6,350 | 0.01% | 3,741,383 |
| 2018-09-04 | 2018-08-31 | 43.932 | 85,036 | -4,763 | 0.01% | 3,735,822 |
| 2018-09-03 | 2018-08-30 | 43.775 | 89,799 | +6,986 | 0.01% | 3,930,931 |
| 2018-08-31 | 2018-08-29 | 44.405 | 82,813 | +1,588 | 0.01% | 3,677,281 |
| 2018-08-30 | 2018-08-28 | 43.932 | 81,225 | +1,905 | 0.01% | 3,568,396 |
| 2018-08-29 | 2018-08-27 | 45.979 | 79,320 | +1,588 | 0.01% | 3,647,075 |
| 2018-08-27 | 2018-08-23 | 44.798 | 77,732 | -3,176 | 0.01% | 3,482,261 |
| 2018-08-24 | 2018-08-22 | 43.381 | 80,908 | -3,175 | 0.01% | 3,509,880 |
| 2018-08-23 | 2018-08-21 | 42.594 | 84,083 | -1,270 | 0.01% | 3,581,415 |
| 2018-08-07 | 2018-08-03 | 41.098 | 85,353 | +3,810 | 0.01% | 3,507,829 |
| 2018-07-16 | 2018-07-12 | 43.617 | 81,543 | +1,905 | 0.01% | 3,556,687 |
| 2018-07-13 | 2018-07-11 | 42.279 | 79,638 | -3,175 | 0.01% | 3,367,005 |
| 2018-07-10 | 2018-07-06 | 42.436 | 82,813 | +3,175 | 0.01% | 3,514,281 |
| 2018-07-09 | 2018-07-05 | 42.279 | 79,638 | -3,175 | 0.01% | 3,367,005 |
| 2018-07-03 | 2018-06-28 | 44.011 | 82,813 | +3,175 | 0.01% | 3,644,681 |
| 2018-06-21 | 2018-06-19 | 47.396 | 79,638 | +6,669 | 0.01% | 3,774,557 |
| 2018-06-19 | 2018-06-14 | 49.443 | 72,969 | +952 | 0.01% | 3,607,839 |
| 2018-06-11 | 2018-06-07 | 50.388 | 72,017 | -6,351 | 0.01% | 3,628,809 |
| 2018-06-05 | 2018-06-01 | 47.948 | 78,368 | +6,669 | 0.01% | 3,757,554 |
| 2018-06-04 | 2018-05-31 | 49.129 | 71,699 | -635 | 0.01% | 3,522,466 |
| 2018-05-31 | 2018-05-29 | 52.331 | 72,334 | -827 | 0.01% | 3,785,301 |
| 2018-05-30 | 2018-05-28 | 52.737 | 73,161 | +615 | 0.01% | 3,858,304 |
| 2018-05-29 | 2018-05-25 | 52.168 | 72,546 | -1,230 | 0.01% | 3,784,605 |
| 2018-05-28 | 2018-05-24 | 53.387 | 73,776 | +923 | 0.01% | 3,938,697 |
| 2018-05-24 | 2018-05-21 | 52.737 | 72,853 | +923 | 0.01% | 3,842,061 |
| 2018-05-23 | 2018-05-18 | 51.356 | 71,930 | +6,153 | 0.01% | 3,694,020 |
| 2018-05-16 | 2018-05-14 | 54.119 | 65,777 | -923 | 0.01% | 3,559,757 |
| 2018-05-15 | 2018-05-11 | 49.731 | 66,700 | +615 | 0.01% | 3,317,030 |
| 2018-05-11 | 2018-05-09 | 48.593 | 66,085 | +7,076 | 0.01% | 3,211,265 |
| 2018-05-10 | 2018-05-08 | 49.974 | 59,009 | +3,077 | 0.01% | 2,948,937 |
| 2018-04-16 | 2018-04-12 | 55.175 | 55,932 | +1,846 | 0.01% | 3,086,045 |
| 2018-04-13 | 2018-04-11 | 55.906 | 54,086 | +6,768 | 0.01% | 3,023,747 |
| 2018-04-11 | 2018-04-09 | 54.606 | 47,318 | +616 | 0.01% | 2,583,853 |
| 2018-03-28 | 2018-03-26 | 59.482 | 46,702 | -2,154 | 0.01% | 2,777,913 |
| 2018-03-27 | 2018-03-23 | 60.457 | 48,856 | +4,922 | 0.01% | 2,953,676 |
| 2018-03-19 | 2018-03-15 | 70.939 | 43,934 | -1,230 | 0.01% | 3,116,643 |
| 2018-03-15 | 2018-03-13 | 70.045 | 45,164 | -1,538 | 0.01% | 3,163,528 |
| 2018-03-14 | 2018-03-12 | 66.632 | 46,702 | +2,461 | 0.01% | 3,111,870 |
| 2018-03-08 | 2018-03-06 | 62.895 | 44,241 | +3,076 | 0.01% | 2,782,518 |
| 2018-03-05 | 2018-03-01 | 64.520 | 41,165 | +308 | 0.01% | 2,655,955 |
| 2018-03-01 | 2018-02-27 | 64.926 | 40,857 | +1,231 | 0.01% | 2,652,683 |
| 2018-02-13 | 2018-02-09 | 60.132 | 39,626 | -1,231 | 0.01% | 2,382,780 |
| 2018-02-05 | 2018-02-01 | 70.127 | 40,857 | +1,231 | 0.01% | 2,865,163 |
| 2018-02-01 | 2018-01-30 | 70.370 | 39,626 | -4,000 | 0.01% | 2,788,497 |
| 2018-01-25 | 2018-01-23 | 76.059 | 43,626 | +923 | 0.01% | 3,318,129 |
| 2018-01-24 | 2018-01-22 | 76.384 | 42,703 | +615 | 0.01% | 3,261,807 |
| 2018-01-23 | 2018-01-19 | 74.515 | 42,088 | -4,922 | 0.01% | 3,136,171 |
| 2018-01-19 | 2018-01-17 | 74.271 | 47,010 | -615 | 0.01% | 3,491,472 |
| 2018-01-16 | 2018-01-12 | 72.077 | 47,625 | -1,231 | 0.01% | 3,432,659 |
| 2018-01-10 | 2018-01-08 | 70.695 | 48,856 | -1,846 | 0.01% | 3,453,896 |
| 2018-01-09 | 2018-01-05 | 67.933 | 50,702 | +1,231 | 0.01% | 3,444,320 |
| 2018-01-05 | 2018-01-03 | 70.045 | 49,471 | -923 | 0.01% | 3,465,214 |
| 2018-01-02 | 2017-12-28 | 68.908 | 50,394 | -2,462 | 0.01% | 3,472,536 |
| 2017-12-28 | 2017-12-22 | 66.470 | 52,856 | +923 | 0.01% | 3,513,336 |
| 2017-12-27 | 2017-12-21 | 66.389 | 51,933 | -615 | 0.01% | 3,447,764 |
| 2017-12-22 | 2017-12-20 | 66.064 | 52,548 | +615 | 0.01% | 3,471,513 |
| 2017-12-20 | 2017-12-18 | 65.170 | 51,933 | +2,462 | 0.01% | 3,384,464 |
| 2017-12-19 | 2017-12-15 | 65.089 | 49,471 | +615 | 0.01% | 3,219,996 |
| 2017-12-13 | 2017-12-11 | 66.795 | 48,856 | +3,077 | 0.01% | 3,263,336 |
| 2017-12-12 | 2017-12-08 | 66.307 | 45,779 | +615 | 0.01% | 3,035,488 |
| 2017-12-11 | 2017-12-07 | 66.145 | 45,164 | +307 | 0.01% | 2,987,369 |
| 2017-12-07 | 2017-12-05 | 68.664 | 44,857 | -6,153 | 0.01% | 3,080,059 |
| 2017-12-06 | 2017-12-04 | 70.370 | 51,010 | -6,153 | 0.01% | 3,589,594 |
| 2017-12-05 | 2017-12-01 | 70.533 | 57,163 | -6,153 | 0.01% | 4,031,873 |
| 2017-12-04 | 2017-11-30 | 72.808 | 63,316 | -7,384 | 0.01% | 4,609,922 |
| 2017-11-30 | 2017-11-28 | 72.321 | 70,700 | +616 | 0.01% | 5,113,067 |
| 2017-11-27 | 2017-11-23 | 74.271 | 70,084 | +1,230 | 0.01% | 5,205,197 |
| 2017-11-24 | 2017-11-22 | 74.352 | 68,854 | -4,307 | 0.01% | 5,119,439 |
| 2017-11-21 | 2017-11-17 | 72.808 | 73,161 | -3,077 | 0.01% | 5,326,718 |
| 2017-11-16 | 2017-11-14 | 72.239 | 76,238 | +2,462 | 0.01% | 5,507,384 |
| 2017-11-14 | 2017-11-10 | 74.271 | 73,776 | -616 | 0.01% | 5,479,405 |
| 2017-11-13 | 2017-11-09 | 74.352 | 74,392 | -7,076 | 0.01% | 5,531,201 |
| 2017-11-09 | 2017-11-07 | 78.009 | 81,468 | -307 | 0.01% | 6,355,217 |
| 2017-11-08 | 2017-11-06 | 77.765 | 81,775 | -4,923 | 0.01% | 6,359,231 |
| 2017-11-06 | 2017-11-02 | 78.659 | 86,698 | +615 | 0.01% | 6,819,563 |
| 2017-11-03 | 2017-11-01 | 77.115 | 86,083 | +5,661 | 0.01% | 6,638,282 |
| 2017-11-02 | 2017-10-31 | 75.165 | 80,422 | +308 | 0.01% | 6,044,894 |
| 2017-10-27 | 2017-10-25 | 75.246 | 80,114 | +1,231 | 0.01% | 6,028,253 |
| 2017-10-26 | 2017-10-24 | 72.158 | 78,883 | -1,231 | 0.01% | 5,692,047 |
| 2017-10-19 | 2017-10-17 | 72.336 | 80,114 | -4,972 | 0.01% | 5,795,159 |
| 2017-10-18 | 2017-10-16 | 72.501 | 85,086 | +1,214 | 0.01% | 6,168,836 |
| 2017-09-28 | 2017-09-26 | 66.981 | 83,872 | +5,462 | 0.01% | 5,617,848 |
| 2017-09-21 | 2017-09-19 | 70.771 | 78,410 | +607 | 0.01% | 5,549,158 |
| 2017-09-18 | 2017-09-14 | 72.336 | 77,803 | -303 | 0.01% | 5,627,990 |
| 2017-09-13 | 2017-09-11 | 72.748 | 78,106 | -1,214 | 0.01% | 5,682,083 |
| 2017-09-08 | 2017-09-06 | 69.370 | 79,320 | -1,214 | 0.01% | 5,502,464 |
| 2017-09-04 | 2017-08-31 | 70.359 | 80,534 | +1,214 | 0.01% | 5,666,300 |
| 2017-09-01 | 2017-08-30 | 67.558 | 79,320 | +303 | 0.01% | 5,358,695 |
| 2017-08-31 | 2017-08-29 | 67.228 | 79,017 | -607 | 0.01% | 5,312,184 |
| 2017-08-29 | 2017-08-25 | 68.135 | 79,624 | +607 | 0.01% | 5,425,152 |
| 2017-08-28 | 2017-08-24 | 67.228 | 79,017 | -1,456 | 0.01% | 5,312,184 |
| 2017-08-24 | 2017-08-21 | 65.333 | 80,473 | -6,069 | 0.01% | 5,257,579 |
| 2017-08-22 | 2017-08-18 | 59.237 | 86,542 | +1,821 | 0.01% | 5,126,468 |
| 2017-08-15 | 2017-08-11 | 56.353 | 84,721 | -3,035 | 0.01% | 4,774,299 |
| 2017-08-10 | 2017-08-08 | 59.154 | 87,756 | -607 | 0.01% | 5,191,152 |
| 2017-08-03 | 2017-08-01 | 55.941 | 88,363 | +12,138 | 0.01% | 4,943,137 |
| 2017-08-02 | 2017-07-31 | 58.001 | 76,225 | -3,641 | 0.01% | 4,421,122 |
| 2017-07-28 | 2017-07-26 | 57.754 | 79,866 | +6,675 | 0.01% | 4,612,564 |
| 2017-07-25 | 2017-07-21 | 57.754 | 73,191 | -4,855 | 0.01% | 4,227,057 |
| 2017-07-21 | 2017-07-19 | 59.402 | 78,046 | +607 | 0.01% | 4,636,053 |
| 2017-07-20 | 2017-07-18 | 57.177 | 77,439 | -9,103 | 0.01% | 4,427,735 |
| 2017-07-17 | 2017-07-13 | 56.106 | 86,542 | +9,103 | 0.01% | 4,855,528 |
| 2017-07-14 | 2017-07-12 | 55.035 | 77,439 | +1,125 | 0.01% | 4,261,855 |
| 2017-07-13 | 2017-07-11 | 54.376 | 76,314 | +696 | 0.01% | 4,149,642 |
| 2017-06-23 | 2017-06-21 | 51.410 | 75,618 | -6,676 | 0.01% | 3,887,516 |
| 2017-06-21 | 2017-06-19 | 49.433 | 82,294 | -3,034 | 0.01% | 4,068,009 |
| 2017-06-19 | 2017-06-15 | 48.609 | 85,328 | +3,034 | 0.01% | 4,147,687 |
| 2017-06-15 | 2017-06-13 | 48.444 | 82,294 | +6,069 | 0.01% | 3,986,648 |
| 2017-06-01 | 2017-05-29 | 49.848 | 76,225 | +2,651 | 0.01% | 3,799,685 |
| 2017-05-26 | 2017-05-24 | 48.483 | 73,574 | -1,757 | 0.01% | 3,567,057 |
| 2017-05-19 | 2017-05-17 | 48.568 | 75,331 | -586 | 0.01% | 3,658,671 |
| 2017-05-18 | 2017-05-16 | 48.141 | 75,917 | +4,101 | 0.01% | 3,654,731 |
| 2017-05-16 | 2017-05-12 | 50.104 | 71,816 | +1,757 | 0.01% | 3,598,294 |
| 2017-05-12 | 2017-05-10 | 50.275 | 70,059 | -2,929 | 0.01% | 3,522,220 |
| 2017-05-11 | 2017-05-09 | 49.848 | 72,988 | +2,343 | 0.01% | 3,638,326 |
| 2017-05-10 | 2017-05-08 | 49.848 | 70,645 | -2,343 | 0.01% | 3,521,532 |
| 2017-05-05 | 2017-05-02 | 49.848 | 72,988 | +1,757 | 0.01% | 3,638,326 |
| 2017-05-04 | 2017-04-28 | 47.885 | 71,231 | +586 | 0.01% | 3,410,902 |
| 2017-05-02 | 2017-04-27 | 47.800 | 70,645 | +2,929 | 0.01% | 3,376,811 |
| 2017-04-24 | 2017-04-20 | 46.775 | 67,716 | +2,929 | 0.01% | 3,167,446 |
| 2017-04-21 | 2017-04-19 | 46.946 | 64,787 | +1,172 | 0.01% | 3,041,500 |
| 2017-04-20 | 2017-04-18 | 47.885 | 63,615 | -293 | 0.01% | 3,046,209 |
| 2017-04-18 | 2017-04-12 | 48.653 | 63,908 | -586 | 0.01% | 3,109,334 |
| 2017-04-11 | 2017-04-07 | 51.214 | 64,494 | -5,858 | 0.01% | 3,302,995 |
| 2017-03-31 | 2017-03-29 | 49.678 | 70,352 | +5,858 | 0.01% | 3,494,916 |
| 2017-03-30 | 2017-03-28 | 49.165 | 64,494 | +293 | 0.01% | 3,170,875 |
| 2017-03-27 | 2017-03-23 | 46.690 | 64,201 | -1,172 | 0.01% | 2,997,550 |
| 2017-03-23 | 2017-03-21 | 44.642 | 65,373 | +5,858 | 0.01% | 2,918,350 |
| 2017-03-16 | 2017-03-14 | 43.959 | 59,515 | +1,172 | 0.01% | 2,616,200 |
| 2017-03-01 | 2017-02-27 | 46.605 | 58,343 | -5,858 | 0.01% | 2,719,059 |
| 2017-01-25 | 2017-01-23 | 45.837 | 64,201 | +63,908 | 0.01% | 2,942,750 |
| 2017-01-11 | 2017-01-09 | 42.508 | 293 | -293 | 0.00% | 12,455 |
| 2016-11-30 | 2016-11-28 | 35.850 | 586 | -8,786 | 0.00% | 21,008 |
| 2016-11-17 | 2016-11-15 | 35.338 | 9,372 | +8,786 | 0.00% | 331,184 |
| 2016-11-15 | 2016-11-11 | 35.508 | 586 | +293 | 0.00% | 20,808 |
| 2016-11-10 | 2016-11-08 | 37.215 | 293 | -8,201 | 0.00% | 10,904 |
| 2016-11-09 | 2016-11-07 | 37.557 | 8,494 | -3,514 | 0.00% | 319,008 |
| 2016-11-03 | 2016-11-01 | 39.947 | 12,008 | +5,857 | 0.00% | 479,682 |
| 2016-11-02 | 2016-10-31 | 39.179 | 6,151 | +5,858 | 0.00% | 240,988 |
| 2016-10-26 | 2016-10-24 | 40.288 | 293 | -7,029 | 0.00% | 11,804 |
| 2016-10-25 | 2016-10-20 | 38.325 | 7,322 | -2,343 | 0.00% | 280,617 |
| 2016-10-24 | 2016-10-19 | 40.630 | 9,665 | -8,201 | 0.00% | 392,687 |
| 2016-10-20 | 2016-10-18 | 40.971 | 17,866 | +17,573 | 0.00% | 731,991 |
| 2016-10-12 | 2016-10-07 | 40.971 | 293 | -3,515 | 0.00% | 12,005 |
| 2016-10-07 | 2016-10-05 | 40.715 | 3,808 | -2,343 | 0.00% | 155,043 |
| 2016-10-05 | 2016-10-03 | 39.605 | 6,151 | +5,858 | 0.00% | 243,613 |
| 2016-09-12 | 2016-09-08 | 38.432 | 293 | +4 | 0.00% | 11,261 |
| 2016-08-24 | 2016-08-22 | 33.862 | 289 | -1,733 | 0.00% | 9,786 |
| 2016-08-11 | 2016-08-09 | 29.534 | 2,022 | +1,733 | 0.00% | 59,718 |
| 2016-08-04 | 2016-08-01 | 29.569 | 289 | -3,466 | 0.00% | 8,545 |
| 2016-07-29 | 2016-07-27 | 29.499 | 3,755 | +3,466 | 0.00% | 110,770 |
| 2016-05-25 | 2016-05-23 | 28.194 | 289 | +6 | 0.00% | 8,148 |
| 2015-09-18 | 2015-09-16 | 18.433 | 283 | +5 | 0.00% | 5,216 |
| 2015-06-08 | 2015-06-04 | 26.317 | 278 | -55,554 | 0.00% | 7,316 |
| 2015-06-05 | 2015-06-03 | 27.181 | 55,832 | -38,887 | 0.01% | 1,517,561 |
| 2015-06-01 | 2015-05-28 | 26.857 | 94,719 | +11,111 | 0.02% | 2,543,853 |
| 2015-05-29 | 2015-05-27 | 27.541 | 83,608 | +29,165 | 0.01% | 2,302,637 |
| 2015-05-28 | 2015-05-26 | 26.677 | 54,443 | +54,165 | 0.01% | 1,452,367 |
| 2015-05-20 | 2015-05-18 | 27.218 | 278 | +6 | 0.00% | 7,566 |
| 2015-05-12 | 2015-05-08 | 25.675 | 272 | -16,608 | 0.00% | 6,984 |
| 2015-05-11 | 2015-05-07 | 25.124 | 16,880 | -108,627 | 0.00% | 424,092 |
| 2015-04-16 | 2015-04-14 | 27.511 | 125,507 | +15,790 | 0.02% | 3,452,877 |
| 2015-04-14 | 2015-04-10 | 27.548 | 109,717 | -46,827 | 0.02% | 3,022,502 |
| 2015-04-10 | 2015-04-08 | 26.152 | 156,544 | +109,445 | 0.03% | 4,094,000 |
| 2015-04-09 | 2015-04-02 | 23.765 | 47,099 | +14,157 | 0.01% | 1,119,302 |
| 2015-03-27 | 2015-03-25 | 22.553 | 32,942 | +32,670 | 0.01% | 742,933 |
| 2014-09-05 | 2014-09-03 | 31.009 | 272 | +3 | 0.00% | 8,434 |
| 2014-05-28 | 2014-05-26 | 29.010 | 269 | +4 | 0.00% | 7,804 |
| 2013-11-29 | 2013-11-27 | 38.429 | 265 | -266 | 0.00% | 10,184 |
| 2013-10-04 | 2013-10-02 | 37.110 | 531 | -531 | 0.00% | 19,706 |
| 2013-09-30 | 2013-09-26 | 36.997 | 1,062 | +531 | 0.00% | 39,291 |
| 2013-09-26 | 2013-09-24 | 36.545 | 531 | -265 | 0.00% | 19,405 |
| 2013-09-23 | 2013-09-18 | 36.470 | 796 | -266 | 0.00% | 29,030 |
| 2013-09-13 | 2013-09-11 | 34.694 | 1,062 | +17 | 0.00% | 36,845 |
| 2013-08-16 | 2013-08-13 | 35.230 | 1,045 | -522 | 0.00% | 36,815 |
| 2013-08-13 | 2013-08-09 | 35.115 | 1,567 | +261 | 0.00% | 55,025 |
| 2013-08-12 | 2013-08-08 | 34.923 | 1,306 | +261 | 0.00% | 45,610 |
| 2013-07-09 | 2013-07-05 | 30.520 | 1,045 | -208 | 0.00% | 31,893 |
| 2013-05-29 | 2013-05-27 | 33.200 | 1,253 | +208 | 0.00% | 41,600 |
| 2013-05-23 | 2013-05-21 | 34.425 | 1,045 | -2,089 | 0.00% | 35,975 |
| 2013-05-13 | 2013-05-09 | 35.574 | 3,134 | -522 | 0.00% | 111,490 |
| 2013-05-08 | 2013-05-06 | 49.813 | 3,656 | +670 | 0.00% | 182,116 |
| 2013-05-06 | 2013-05-02 | 48.875 | 2,986 | +426 | 0.00% | 145,941 |
| 2013-05-03 | 2013-04-30 | 49.461 | 2,560 | +427 | 0.00% | 126,621 |
| 2013-04-03 | 2013-03-28 | 51.805 | 2,133 | -1,706 | 0.00% | 110,501 |
| 2013-03-18 | 2013-03-14 | 55.790 | 3,839 | +213 | 0.00% | 214,179 |
| 2013-03-15 | 2013-03-13 | 56.494 | 3,626 | +1,920 | 0.00% | 204,846 |
| 2013-03-14 | 2013-03-12 | 57.431 | 1,706 | +1,706 | 0.00% | 97,978 |
| 2012-11-28 | 2012-11-26 | 52.391 | 0 | -427 | ||
| 2012-11-02 | 2012-10-31 | 54.032 | 427 | +214 | 0.00% | 23,072 |
| 2012-10-25 | 2012-10-22 | 53.798 | 213 | -214 | 0.00% | 11,459 |
| 2012-10-16 | 2012-10-12 | 51.688 | 427 | -213 | 0.00% | 22,071 |
| 2012-10-15 | 2012-10-11 | 52.157 | 640 | -640 | 0.00% | 33,380 |
| 2012-10-09 | 2012-10-05 | 48.524 | 1,280 | +1,067 | 0.00% | 62,110 |
| 2012-09-14 | 2012-09-12 | 39.945 | 213 | +1 | 0.00% | 8,508 |
| 2012-09-12 | 2012-09-10 | 40.417 | 212 | +212 | 0.00% | 8,568 |
| 2012-02-20 | 2012-02-16 | 71.274 | 0 | -18,815 | ||
| 2012-02-16 | 2012-02-14 | 68.643 | 18,815 | +4,181 | 0.01% | 1,291,519 |
| 2012-02-13 | 2012-02-09 | 72.589 | 14,634 | +14,634 | 0.00% | 1,062,274 |
| 2011-08-16 | 2011-08-12 | 73.315 | 0 | -206 | ||
| 2011-08-12 | 2011-08-10 | 74.164 | 206 | +206 | 0.00% | 15,278 |
| 2010-10-14 | 2010-10-12 | 92.530 | 0 | -1,829 | ||
| 2010-10-12 | 2010-10-08 | 95.237 | 1,829 | +1,688 | 0.00% | 174,188 |
| 2010-10-07 | 2010-10-05 | 97.575 | 141 | +141 | 0.00% | 13,758 |
| 2009-11-30 | 2009-11-26 | 79.698 | 0 | -3,890 | ||
| 2009-11-25 | 2009-11-23 | 79.312 | 3,890 | +3,890 | 0.00% | 308,526 |
| 2009-10-09 | 2009-10-07 | 78.027 | 0 | -389 | ||
| 2009-09-10 | 2009-09-08 | 72.254 | 389 | +4 | 0.00% | 28,107 |
| 2009-06-19 | 2009-06-17 | 49.278 | 385 | -192 | 0.00% | 18,972 |
| 2009-06-09 | 2009-06-05 | 50.578 | 577 | +192 | 0.00% | 29,183 |
| 2009-05-15 | 2009-05-13 | 56.475 | 385 | +6 | 0.00% | 21,743 |
| 2008-09-16 | 2008-09-11 | 75.080 | 379 | +379 | 0.00% | 28,455 |
| 2008-09-01 | 2008-08-28 | 94.259 | 0 | -562 | ||
| 2008-08-29 | 2008-08-27 | 91.989 | 562 | -374 | 0.00% | 51,698 |
| 2008-08-21 | 2008-08-19 | 85.447 | 936 | +374 | 0.00% | 79,979 |
| 2008-08-20 | 2008-08-18 | 93.191 | 562 | +562 | 0.00% | 52,373 |
| 2008-07-22 | 2008-07-18 | 98.665 | 0 | -374 | ||
| 2008-07-11 | 2008-07-09 | 92.791 | 374 | +374 | 0.00% | 34,704 |
| 2008-07-07 | 2008-07-03 | 97.997 | 0 | -374 | ||
| 2008-06-23 | 2008-06-19 | 93.058 | 374 | +374 | 0.00% | 34,804 |
| 2008-05-20 | 2008-05-16 | 97.730 | 0 | -374 | ||
| 2008-05-19 | 2008-05-15 | 90.521 | 374 | +374 | 0.00% | 33,855 |
| 2008-01-17 | 2008-01-15 | 106.565 | 0 | -1,101 | ||
| 2007-10-26 | 2007-10-24 | 141.723 | 1,101 | +1,101 | 0.00% | 156,037 |
| 2007-10-05 | 2007-10-03 | 130.004 | 0 | -367 | ||
| 2007-10-04 | 2007-10-02 | 128.641 | 367 | +367 | 0.00% | 47,211 |
| 2007-08-23 | 2007-08-21 | 109.418 | 0 | -2,188 | ||
| 2007-08-22 | 2007-08-20 | 106.950 | 2,188 | +2,188 | 0.00% | 234,007 |
| 2007-08-08 | 2007-08-06 | 109.967 | 0 | -14,586 | ||
| 2007-07-27 | 2007-07-25 | 124.089 | 14,586 | -2,553 | 0.00% | 1,809,969 |
| 2007-07-19 | 2007-07-17 | 115.588 | 17,139 | +2,553 | 0.01% | 1,981,068 |
| 2007-07-10 | 2007-07-06 | 101.328 | 14,586 | +14,586 | 0.00% | 1,477,975 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy