History of CCASS shareholding
Participant: AUDREY CHOW SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 10,000 | +0 | 0.00% | 271,200 |
| 2025-10-13 | 2025-10-09 | 27.660 | 10,000 | +0 | 0.00% | 276,600 |
| 2025-10-10 | 2025-10-08 | 27.140 | 10,000 | +0 | 0.00% | 271,400 |
| 2025-10-09 | 2025-10-06 | 27.260 | 10,000 | +0 | 0.00% | 272,600 |
| 2025-10-08 | 2025-10-03 | 28.000 | 10,000 | +0 | 0.00% | 280,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 10,000 | +0 | 0.00% | 278,600 |
| 2025-10-03 | 2025-09-30 | 27.640 | 10,000 | +0 | 0.00% | 276,400 |
| 2025-10-02 | 2025-09-29 | 27.180 | 10,000 | +0 | 0.00% | 271,800 |
| 2025-09-30 | 2025-09-26 | 26.240 | 10,000 | +0 | 0.00% | 262,400 |
| 2025-09-29 | 2025-09-25 | 26.680 | 10,000 | +0 | 0.00% | 266,800 |
| 2025-09-26 | 2025-09-24 | 26.640 | 10,000 | +0 | 0.00% | 266,400 |
| 2025-09-25 | 2025-09-23 | 26.920 | 10,000 | +0 | 0.00% | 269,200 |
| 2025-09-24 | 2025-09-22 | 27.560 | 10,000 | +0 | 0.00% | 275,600 |
| 2025-09-23 | 2025-09-19 | 27.620 | 10,000 | +0 | 0.00% | 276,200 |
| 2025-09-22 | 2025-09-18 | 27.380 | 10,000 | +0 | 0.00% | 273,800 |
| 2025-09-19 | 2025-09-17 | 27.680 | 10,000 | +0 | 0.00% | 276,800 |
| 2025-09-18 | 2025-09-16 | 27.060 | 10,000 | +0 | 0.00% | 270,600 |
| 2025-09-17 | 2025-09-15 | 27.400 | 10,000 | +0 | 0.00% | 274,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 10,000 | +0 | 0.00% | 280,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 10,000 | +0 | 0.00% | 278,600 |
| 2025-09-12 | 2025-09-10 | 26.980 | 10,000 | +0 | 0.00% | 269,800 |
| 2025-09-11 | 2025-09-09 | 26.600 | 10,000 | +0 | 0.00% | 266,000 |
| 2025-09-10 | 2025-09-08 | 26.800 | 10,000 | +0 | 0.00% | 268,000 |
| 2025-09-09 | 2025-09-05 | 26.660 | 10,000 | +0 | 0.00% | 266,600 |
| 2025-09-08 | 2025-09-04 | 25.880 | 10,000 | +0 | 0.00% | 258,800 |
| 2025-09-05 | 2025-09-03 | 26.480 | 10,000 | +0 | 0.00% | 264,800 |
| 2025-09-04 | 2025-09-02 | 26.880 | 10,000 | +0 | 0.00% | 268,800 |
| 2025-09-03 | 2025-09-01 | 28.020 | 10,000 | +0 | 0.00% | 280,200 |
| 2025-09-02 | 2025-08-29 | 28.620 | 10,000 | +0 | 0.00% | 286,200 |
| 2025-09-01 | 2025-08-28 | 28.840 | 10,000 | +0 | 0.00% | 288,400 |
| 2025-08-29 | 2025-08-27 | 28.260 | 10,000 | +0 | 0.00% | 282,600 |
| 2025-08-28 | 2025-08-26 | 29.140 | 10,000 | +0 | 0.00% | 291,400 |
| 2025-08-27 | 2025-08-25 | 27.820 | 10,000 | +0 | 0.00% | 278,200 |
| 2025-08-26 | 2025-08-22 | 30.720 | 10,000 | +0 | 0.00% | 307,200 |
| 2025-08-25 | 2025-08-21 | 30.260 | 10,000 | +0 | 0.00% | 302,600 |
| 2025-08-22 | 2025-08-20 | 30.320 | 10,000 | +0 | 0.00% | 303,200 |
| 2025-08-21 | 2025-08-19 | 29.360 | 10,000 | +0 | 0.00% | 293,600 |
| 2025-08-20 | 2025-08-18 | 30.480 | 10,000 | +0 | 0.00% | 304,800 |
| 2025-08-19 | 2025-08-15 | 31.220 | 10,000 | +0 | 0.00% | 312,200 |
| 2025-08-18 | 2025-08-14 | 29.860 | 10,000 | +0 | 0.00% | 298,600 |
| 2025-08-15 | 2025-08-13 | 29.400 | 10,000 | +0 | 0.00% | 294,000 |
| 2025-08-14 | 2025-08-12 | 29.200 | 10,000 | +0 | 0.00% | 292,000 |
| 2025-08-13 | 2025-08-11 | 28.860 | 10,000 | +0 | 0.00% | 288,600 |
| 2025-08-12 | 2025-08-08 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2025-08-11 | 2025-08-07 | 28.720 | 10,000 | +0 | 0.00% | 287,200 |
| 2025-08-08 | 2025-08-06 | 28.980 | 10,000 | +0 | 0.00% | 289,800 |
| 2025-08-07 | 2025-08-05 | 28.300 | 10,000 | +0 | 0.00% | 283,000 |
| 2025-08-06 | 2025-08-04 | 27.960 | 10,000 | +0 | 0.00% | 279,600 |
| 2025-08-05 | 2025-08-01 | 27.700 | 10,000 | +0 | 0.00% | 277,000 |
| 2025-08-04 | 2025-07-31 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2025-08-01 | 2025-07-30 | 28.350 | 10,000 | +0 | 0.00% | 283,500 |
| 2025-07-31 | 2025-07-29 | 29.000 | 10,000 | +0 | 0.00% | 290,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 10,000 | +0 | 0.00% | 286,000 |
| 2025-07-29 | 2025-07-25 | 28.100 | 10,000 | +0 | 0.00% | 281,000 |
| 2025-07-28 | 2025-07-24 | 25.950 | 10,000 | +0 | 0.00% | 259,500 |
| 2025-07-25 | 2025-07-23 | 25.550 | 10,000 | +0 | 0.00% | 255,500 |
| 2025-07-24 | 2025-07-22 | 25.550 | 10,000 | +0 | 0.00% | 255,500 |
| 2025-07-23 | 2025-07-21 | 25.100 | 10,000 | +0 | 0.00% | 251,000 |
| 2025-07-22 | 2025-07-18 | 24.550 | 10,000 | +0 | 0.00% | 245,500 |
| 2025-07-21 | 2025-07-17 | 25.000 | 10,000 | +0 | 0.00% | 250,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 10,000 | +0 | 0.00% | 251,500 |
| 2025-07-17 | 2025-07-15 | 25.600 | 10,000 | +0 | 0.00% | 256,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 10,000 | +0 | 0.00% | 242,500 |
| 2025-07-15 | 2025-07-11 | 24.050 | 10,000 | +0 | 0.00% | 240,500 |
| 2025-07-14 | 2025-07-10 | 25.150 | 10,000 | +0 | 0.00% | 251,500 |
| 2025-07-11 | 2025-07-09 | 25.700 | 10,000 | +0 | 0.00% | 257,000 |
| 2025-07-10 | 2025-07-08 | 25.800 | 10,000 | +0 | 0.00% | 258,000 |
| 2025-07-09 | 2025-07-07 | 25.400 | 10,000 | +0 | 0.00% | 254,000 |
| 2025-07-08 | 2025-07-04 | 25.300 | 10,000 | +0 | 0.00% | 253,000 |
| 2025-07-07 | 2025-07-03 | 26.100 | 10,000 | +0 | 0.00% | 261,000 |
| 2025-07-04 | 2025-07-02 | 25.000 | 10,000 | +0 | 0.00% | 250,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 10,000 | +0 | 0.00% | 251,000 |
| 2025-07-02 | 2025-06-27 | 24.950 | 10,000 | +0 | 0.00% | 249,500 |
| 2025-06-30 | 2025-06-26 | 23.900 | 10,000 | +0 | 0.00% | 239,000 |
| 2025-06-27 | 2025-06-25 | 24.000 | 10,000 | +0 | 0.00% | 240,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 10,000 | +0 | 0.00% | 240,500 |
| 2025-06-25 | 2025-06-23 | 23.750 | 10,000 | +0 | 0.00% | 237,500 |
| 2025-06-24 | 2025-06-20 | 23.350 | 10,000 | +0 | 0.00% | 233,500 |
| 2025-06-23 | 2025-06-19 | 23.000 | 10,000 | +0 | 0.00% | 230,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 10,000 | +0 | 0.00% | 237,500 |
| 2025-06-19 | 2025-06-17 | 23.800 | 10,000 | +0 | 0.00% | 238,000 |
| 2025-06-18 | 2025-06-16 | 23.800 | 10,000 | +0 | 0.00% | 238,000 |
| 2025-06-17 | 2025-06-13 | 23.950 | 10,000 | +0 | 0.00% | 239,500 |
| 2025-06-16 | 2025-06-12 | 24.350 | 10,000 | +0 | 0.00% | 243,500 |
| 2025-06-13 | 2025-06-11 | 24.000 | 10,000 | +0 | 0.00% | 240,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 10,000 | +0 | 0.00% | 260,417 |
| 2025-06-11 | 2025-06-09 | 25.729 | 10,000 | +400 | 0.00% | 257,292 |
| 2025-06-10 | 2025-06-06 | 25.000 | 9,600 | +0 | 0.00% | 240,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 9,600 | +0 | 0.00% | 234,000 |
| 2025-06-06 | 2025-06-04 | 23.750 | 9,600 | +0 | 0.00% | 228,000 |
| 2025-06-05 | 2025-06-03 | 24.115 | 9,600 | +0 | 0.00% | 231,500 |
| 2025-06-04 | 2025-06-02 | 23.542 | 9,600 | +0 | 0.00% | 226,000 |
| 2025-06-03 | 2025-05-30 | 23.229 | 9,600 | +0 | 0.00% | 223,000 |
| 2025-06-02 | 2025-05-29 | 23.438 | 9,600 | +0 | 0.00% | 225,000 |
| 2025-05-30 | 2025-05-28 | 22.969 | 9,600 | +0 | 0.00% | 220,500 |
| 2025-05-29 | 2025-05-27 | 23.177 | 9,600 | +0 | 0.00% | 222,500 |
| 2025-05-28 | 2025-05-26 | 22.917 | 9,600 | +0 | 0.00% | 220,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 9,600 | +0 | 0.00% | 227,000 |
| 2025-05-26 | 2025-05-22 | 23.854 | 9,600 | +0 | 0.00% | 229,000 |
| 2025-05-23 | 2025-05-21 | 23.854 | 9,600 | +0 | 0.00% | 229,000 |
| 2025-05-22 | 2025-05-20 | 23.542 | 9,600 | +0 | 0.00% | 226,000 |
| 2025-05-21 | 2025-05-19 | 23.021 | 9,600 | +0 | 0.00% | 221,000 |
| 2025-05-20 | 2025-05-16 | 23.177 | 9,600 | +0 | 0.00% | 222,500 |
| 2025-05-19 | 2025-05-15 | 23.542 | 9,600 | +0 | 0.00% | 226,000 |
| 2025-05-16 | 2025-05-14 | 23.802 | 9,600 | +0 | 0.00% | 228,500 |
| 2025-05-15 | 2025-05-13 | 23.021 | 9,600 | +0 | 0.00% | 221,000 |
| 2025-05-14 | 2025-05-12 | 23.490 | 9,600 | +0 | 0.00% | 225,500 |
| 2025-05-13 | 2025-05-09 | 22.656 | 9,600 | +0 | 0.00% | 217,500 |
| 2025-05-12 | 2025-05-08 | 22.813 | 9,600 | +0 | 0.00% | 219,000 |
| 2025-05-09 | 2025-05-07 | 22.396 | 9,600 | +0 | 0.00% | 215,000 |
| 2025-05-08 | 2025-05-06 | 22.604 | 9,600 | +0 | 0.00% | 217,000 |
| 2025-05-07 | 2025-05-02 | 22.604 | 9,600 | +0 | 0.00% | 217,000 |
| 2025-05-06 | 2025-04-30 | 21.719 | 9,600 | +0 | 0.00% | 208,500 |
| 2025-05-02 | 2025-04-29 | 21.823 | 9,600 | +0 | 0.00% | 209,500 |
| 2025-04-30 | 2025-04-28 | 21.823 | 9,600 | +0 | 0.00% | 209,500 |
| 2025-04-29 | 2025-04-25 | 21.667 | 9,600 | +0 | 0.00% | 208,000 |
| 2025-04-28 | 2025-04-24 | 21.771 | 9,600 | +0 | 0.00% | 209,000 |
| 2025-04-25 | 2025-04-23 | 21.771 | 9,600 | +0 | 0.00% | 209,000 |
| 2025-04-24 | 2025-04-22 | 20.990 | 9,600 | +0 | 0.00% | 201,500 |
| 2025-04-23 | 2025-04-17 | 20.729 | 9,600 | +0 | 0.00% | 199,000 |
| 2025-04-22 | 2025-04-16 | 20.521 | 9,600 | +0 | 0.00% | 197,000 |
| 2025-04-17 | 2025-04-15 | 20.938 | 9,600 | +0 | 0.00% | 201,000 |
| 2025-04-16 | 2025-04-14 | 21.198 | 9,600 | +0 | 0.00% | 203,500 |
| 2025-04-15 | 2025-04-11 | 21.042 | 9,600 | +0 | 0.00% | 202,000 |
| 2025-04-14 | 2025-04-10 | 20.313 | 9,600 | +0 | 0.00% | 195,000 |
| 2025-04-11 | 2025-04-09 | 19.813 | 9,600 | +0 | 0.00% | 190,200 |
| 2025-04-10 | 2025-04-08 | 19.604 | 9,600 | +0 | 0.00% | 188,200 |
| 2025-04-09 | 2025-04-07 | 19.479 | 9,600 | +0 | 0.00% | 187,000 |
| 2025-04-08 | 2025-04-03 | 22.917 | 9,600 | +0 | 0.00% | 220,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 9,600 | +0 | 0.00% | 226,500 |
| 2025-04-03 | 2025-04-01 | 23.177 | 9,600 | +0 | 0.00% | 222,500 |
| 2025-04-02 | 2025-03-31 | 23.073 | 9,600 | +0 | 0.00% | 221,500 |
| 2025-04-01 | 2025-03-28 | 23.177 | 9,600 | +0 | 0.00% | 222,500 |
| 2025-03-31 | 2025-03-27 | 23.594 | 9,600 | +0 | 0.00% | 226,500 |
| 2025-03-28 | 2025-03-26 | 23.281 | 9,600 | +0 | 0.00% | 223,500 |
| 2025-03-27 | 2025-03-25 | 22.448 | 9,600 | +0 | 0.00% | 215,500 |
| 2025-03-26 | 2025-03-24 | 23.750 | 9,600 | +0 | 0.00% | 228,000 |
| 2025-03-25 | 2025-03-21 | 23.281 | 9,600 | +0 | 0.00% | 223,500 |
| 2025-03-24 | 2025-03-20 | 24.271 | 9,600 | +0 | 0.00% | 233,000 |
| 2025-03-21 | 2025-03-19 | 25.000 | 9,600 | +0 | 0.00% | 240,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 9,600 | +0 | 0.00% | 244,000 |
| 2025-03-19 | 2025-03-17 | 24.583 | 9,600 | +0 | 0.00% | 236,000 |
| 2025-03-18 | 2025-03-14 | 24.063 | 9,600 | +0 | 0.00% | 231,000 |
| 2025-03-17 | 2025-03-13 | 23.698 | 9,600 | +0 | 0.00% | 227,500 |
| 2025-03-14 | 2025-03-12 | 23.646 | 9,600 | +0 | 0.00% | 227,000 |
| 2025-03-13 | 2025-03-11 | 23.177 | 9,600 | +0 | 0.00% | 222,500 |
| 2025-03-12 | 2025-03-10 | 22.865 | 9,600 | +0 | 0.00% | 219,500 |
| 2025-03-11 | 2025-03-07 | 23.125 | 9,600 | +0 | 0.00% | 222,000 |
| 2025-03-10 | 2025-03-06 | 23.438 | 9,600 | +0 | 0.00% | 225,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 9,600 | +0 | 0.00% | 222,000 |
| 2025-03-06 | 2025-03-04 | 22.604 | 9,600 | +0 | 0.00% | 217,000 |
| 2025-03-05 | 2025-03-03 | 22.865 | 9,600 | +0 | 0.00% | 219,500 |
| 2025-03-04 | 2025-02-28 | 22.865 | 9,600 | +0 | 0.00% | 219,500 |
| 2025-03-03 | 2025-02-27 | 24.115 | 9,600 | +0 | 0.00% | 231,500 |
| 2025-02-28 | 2025-02-26 | 24.063 | 9,600 | +0 | 0.00% | 231,000 |
| 2025-02-27 | 2025-02-25 | 22.604 | 9,600 | +0 | 0.00% | 217,000 |
| 2025-02-26 | 2025-02-24 | 23.125 | 9,600 | +0 | 0.00% | 222,000 |
| 2025-02-25 | 2025-02-21 | 24.427 | 9,600 | +0 | 0.00% | 234,500 |
| 2025-02-24 | 2025-02-20 | 22.552 | 9,600 | +0 | 0.00% | 216,500 |
| 2025-02-21 | 2025-02-19 | 23.490 | 9,600 | +0 | 0.00% | 225,500 |
| 2025-02-20 | 2025-02-18 | 23.021 | 9,600 | +0 | 0.00% | 221,000 |
| 2025-02-19 | 2025-02-17 | 22.240 | 9,600 | +0 | 0.00% | 213,500 |
| 2025-02-18 | 2025-02-14 | 21.198 | 9,600 | +0 | 0.00% | 203,500 |
| 2025-02-17 | 2025-02-13 | 20.833 | 9,600 | +0 | 0.00% | 200,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 9,600 | +0 | 0.00% | 205,500 |
| 2025-02-13 | 2025-02-11 | 20.833 | 9,600 | +0 | 0.00% | 200,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 9,600 | +0 | 0.00% | 202,000 |
| 2025-02-11 | 2025-02-07 | 21.406 | 9,600 | +0 | 0.00% | 205,500 |
| 2025-02-10 | 2025-02-06 | 21.042 | 9,600 | +0 | 0.00% | 202,000 |
| 2025-02-07 | 2025-02-05 | 20.990 | 9,600 | +0 | 0.00% | 201,500 |
| 2025-02-06 | 2025-02-04 | 20.885 | 9,600 | +0 | 0.00% | 200,500 |
| 2025-02-05 | 2025-02-03 | 20.583 | 9,600 | +0 | 0.00% | 197,600 |
| 2025-02-04 | 2025-01-28 | 20.625 | 9,600 | +0 | 0.00% | 198,000 |
| 2025-02-03 | 2025-01-24 | 21.354 | 9,600 | +0 | 0.00% | 205,000 |
| 2025-01-27 | 2025-01-23 | 21.823 | 9,600 | +0 | 0.00% | 209,500 |
| 2025-01-24 | 2025-01-22 | 22.083 | 9,600 | +0 | 0.00% | 212,000 |
| 2025-01-23 | 2025-01-21 | 21.667 | 9,600 | +0 | 0.00% | 208,000 |
| 2025-01-22 | 2025-01-20 | 21.563 | 9,600 | +0 | 0.00% | 207,000 |
| 2025-01-21 | 2025-01-17 | 20.708 | 9,600 | +0 | 0.00% | 198,800 |
| 2025-01-20 | 2025-01-16 | 20.563 | 9,600 | +0 | 0.00% | 197,400 |
| 2025-01-17 | 2025-01-15 | 20.396 | 9,600 | +0 | 0.00% | 195,800 |
| 2025-01-16 | 2025-01-14 | 19.938 | 9,600 | +0 | 0.00% | 191,400 |
| 2025-01-15 | 2025-01-13 | 19.896 | 9,600 | +0 | 0.00% | 191,000 |
| 2025-01-14 | 2025-01-10 | 19.938 | 9,600 | +0 | 0.00% | 191,400 |
| 2025-01-13 | 2025-01-09 | 19.604 | 9,600 | +0 | 0.00% | 188,200 |
| 2025-01-10 | 2025-01-08 | 18.604 | 9,600 | +0 | 0.00% | 178,600 |
| 2025-01-09 | 2025-01-07 | 19.229 | 9,600 | +0 | 0.00% | 184,600 |
| 2025-01-08 | 2025-01-06 | 19.104 | 9,600 | +0 | 0.00% | 183,400 |
| 2025-01-07 | 2025-01-03 | 18.833 | 9,600 | +0 | 0.00% | 180,800 |
| 2025-01-06 | 2025-01-02 | 18.875 | 9,600 | +0 | 0.00% | 181,200 |
| 2025-01-03 | 2024-12-31 | 19.458 | 9,600 | +0 | 0.00% | 186,800 |
| 2025-01-02 | 2024-12-27 | 19.625 | 9,600 | +0 | 0.00% | 188,400 |
| 2024-12-30 | 2024-12-24 | 19.125 | 9,600 | +0 | 0.00% | 183,600 |
| 2024-12-27 | 2024-12-20 | 18.813 | 9,600 | +0 | 0.00% | 180,600 |
| 2024-12-23 | 2024-12-19 | 18.833 | 9,600 | +0 | 0.00% | 180,800 |
| 2024-12-20 | 2024-12-18 | 19.146 | 9,600 | +0 | 0.00% | 183,800 |
| 2024-12-19 | 2024-12-17 | 19.125 | 9,600 | +0 | 0.00% | 183,600 |
| 2024-12-18 | 2024-12-16 | 18.896 | 9,600 | +0 | 0.00% | 181,400 |
| 2024-12-17 | 2024-12-13 | 19.125 | 9,600 | +0 | 0.00% | 183,600 |
| 2024-12-16 | 2024-12-12 | 20.675 | 9,600 | +0 | 0.00% | 198,484 |
| 2024-12-13 | 2024-12-11 | 20.654 | 9,600 | +198 | 0.00% | 198,280 |
| 2024-12-12 | 2024-12-10 | 20.782 | 9,402 | +0 | 0.00% | 195,390 |
| 2024-12-11 | 2024-12-09 | 20.718 | 9,402 | +0 | 0.00% | 194,790 |
| 2024-12-10 | 2024-12-06 | 20.229 | 9,402 | +0 | 0.00% | 190,191 |
| 2024-12-09 | 2024-12-05 | 19.910 | 9,402 | +0 | 0.00% | 187,191 |
| 2024-12-06 | 2024-12-04 | 20.186 | 9,402 | +0 | 0.00% | 189,791 |
| 2024-12-05 | 2024-12-03 | 19.995 | 9,402 | +0 | 0.00% | 187,991 |
| 2024-12-04 | 2024-12-02 | 19.782 | 9,402 | +0 | 0.00% | 185,991 |
| 2024-12-03 | 2024-11-29 | 19.867 | 9,402 | +0 | 0.00% | 186,791 |
| 2024-12-02 | 2024-11-28 | 19.591 | 9,402 | +0 | 0.00% | 184,191 |
| 2024-11-29 | 2024-11-27 | 19.761 | 9,402 | +0 | 0.00% | 185,791 |
| 2024-11-28 | 2024-11-26 | 19.378 | 9,402 | +0 | 0.00% | 182,191 |
| 2024-11-27 | 2024-11-25 | 19.442 | 9,402 | +0 | 0.00% | 182,791 |
| 2024-11-26 | 2024-11-22 | 19.527 | 9,402 | +0 | 0.00% | 183,591 |
| 2024-11-25 | 2024-11-21 | 20.186 | 9,402 | +0 | 0.00% | 189,791 |
| 2024-11-22 | 2024-11-20 | 20.378 | 9,402 | +0 | 0.00% | 191,590 |
| 2024-11-21 | 2024-11-19 | 20.335 | 9,402 | +0 | 0.00% | 191,190 |
| 2024-11-20 | 2024-11-18 | 19.973 | 9,402 | +0 | 0.00% | 187,791 |
| 2024-11-19 | 2024-11-15 | 19.676 | 9,402 | +0 | 0.00% | 184,991 |
| 2024-11-18 | 2024-11-14 | 19.825 | 9,402 | +0 | 0.00% | 186,391 |
| 2024-11-15 | 2024-11-13 | 20.590 | 9,402 | +0 | 0.00% | 193,590 |
| 2024-11-14 | 2024-11-12 | 20.250 | 9,402 | +0 | 0.00% | 190,391 |
| 2024-11-13 | 2024-11-11 | 20.952 | 9,402 | +0 | 0.00% | 196,990 |
| 2024-11-12 | 2024-11-08 | 20.718 | 9,402 | +0 | 0.00% | 194,790 |
| 2024-11-11 | 2024-11-07 | 20.994 | 9,402 | +0 | 0.00% | 197,390 |
| 2024-11-08 | 2024-11-06 | 20.697 | 9,402 | +0 | 0.00% | 194,590 |
| 2024-11-07 | 2024-11-05 | 20.867 | 9,402 | +0 | 0.00% | 196,190 |
| 2024-11-06 | 2024-11-04 | 19.910 | 9,402 | +0 | 0.00% | 187,191 |
| 2024-11-05 | 2024-11-01 | 20.037 | 9,402 | +0 | 0.00% | 188,391 |
| 2024-11-04 | 2024-10-31 | 20.037 | 9,402 | +0 | 0.00% | 188,391 |
| 2024-11-01 | 2024-10-30 | 20.165 | 9,402 | +0 | 0.00% | 189,591 |
| 2024-10-31 | 2024-10-29 | 20.718 | 9,402 | +0 | 0.00% | 194,790 |
| 2024-10-30 | 2024-10-28 | 20.675 | 9,402 | +0 | 0.00% | 194,390 |
| 2024-10-29 | 2024-10-25 | 20.420 | 9,402 | +0 | 0.00% | 191,990 |
| 2024-10-28 | 2024-10-24 | 20.250 | 9,402 | +0 | 0.00% | 190,391 |
| 2024-10-25 | 2024-10-23 | 20.761 | 9,402 | +0 | 0.00% | 195,190 |
| 2024-10-24 | 2024-10-22 | 20.463 | 9,402 | +0 | 0.00% | 192,390 |
| 2024-10-23 | 2024-10-21 | 20.314 | 9,402 | +0 | 0.00% | 190,990 |
| 2024-10-22 | 2024-10-18 | 20.314 | 9,402 | +0 | 0.00% | 190,990 |
| 2024-10-21 | 2024-10-17 | 19.612 | 9,402 | +0 | 0.00% | 184,391 |
| 2024-10-18 | 2024-10-16 | 19.697 | 9,402 | +0 | 0.00% | 185,191 |
| 2024-10-17 | 2024-10-15 | 19.548 | 9,402 | +0 | 0.00% | 183,791 |
| 2024-10-16 | 2024-10-14 | 20.739 | 9,402 | +0 | 0.00% | 194,990 |
| 2024-10-15 | 2024-10-10 | 21.271 | 9,402 | +0 | 0.00% | 199,990 |
| 2024-10-14 | 2024-10-09 | 20.590 | 9,402 | +0 | 0.00% | 193,590 |
| 2024-10-10 | 2024-10-08 | 21.271 | 9,402 | +0 | 0.00% | 199,990 |
| 2024-10-09 | 2024-10-07 | 25.100 | 9,402 | +0 | 0.00% | 235,988 |
| 2024-10-08 | 2024-10-04 | 23.770 | 9,402 | +0 | 0.00% | 223,489 |
| 2024-10-07 | 2024-10-03 | 21.590 | 9,402 | +0 | 0.00% | 202,990 |
| 2024-10-04 | 2024-10-02 | 22.441 | 9,402 | +0 | 0.00% | 210,989 |
| 2024-10-03 | 2024-09-30 | 20.952 | 9,402 | +0 | 0.00% | 196,990 |
| 2024-10-02 | 2024-09-27 | 19.931 | 9,402 | +0 | 0.00% | 187,391 |
| 2024-09-30 | 2024-09-26 | 19.144 | 9,402 | +0 | 0.00% | 179,991 |
| 2024-09-27 | 2024-09-25 | 18.336 | 9,402 | +0 | 0.00% | 172,391 |
| 2024-09-26 | 2024-09-24 | 18.144 | 9,402 | +0 | 0.00% | 170,591 |
| 2024-09-25 | 2024-09-23 | 17.293 | 9,402 | +0 | 0.00% | 162,592 |
| 2024-09-24 | 2024-09-20 | 17.123 | 9,402 | +0 | 0.00% | 160,992 |
| 2024-09-23 | 2024-09-19 | 16.910 | 9,402 | +0 | 0.00% | 158,992 |
| 2024-09-20 | 2024-09-17 | 16.613 | 9,402 | +0 | 0.00% | 156,192 |
| 2024-09-19 | 2024-09-16 | 16.357 | 9,402 | +0 | 0.00% | 153,792 |
| 2024-09-17 | 2024-09-13 | 16.145 | 9,402 | +0 | 0.00% | 151,792 |
| 2024-09-16 | 2024-09-12 | 15.911 | 9,402 | +0 | 0.00% | 149,593 |
| 2024-09-13 | 2024-09-11 | 15.592 | 9,402 | +0 | 0.00% | 146,593 |
| 2024-09-12 | 2024-09-10 | 15.613 | 9,402 | +0 | 0.00% | 146,793 |
| 2024-09-11 | 2024-09-09 | 15.889 | 9,402 | +0 | 0.00% | 149,393 |
| 2024-09-10 | 2024-09-05 | 16.400 | 9,402 | +0 | 0.00% | 154,192 |
| 2024-09-09 | 2024-09-04 | 16.613 | 9,402 | +0 | 0.00% | 156,192 |
| 2024-09-05 | 2024-09-03 | 16.932 | 9,402 | +0 | 0.00% | 159,192 |
| 2024-09-04 | 2024-09-02 | 16.868 | 9,402 | +0 | 0.00% | 158,592 |
| 2024-09-03 | 2024-08-30 | 16.910 | 9,402 | +0 | 0.00% | 158,992 |
| 2024-09-02 | 2024-08-29 | 16.783 | 9,402 | +0 | 0.00% | 157,792 |
| 2024-08-30 | 2024-08-28 | 16.953 | 9,402 | +0 | 0.00% | 159,392 |
| 2024-08-29 | 2024-08-27 | 16.740 | 9,402 | +0 | 0.00% | 157,392 |
| 2024-08-28 | 2024-08-26 | 17.336 | 9,402 | +0 | 0.00% | 162,992 |
| 2024-08-27 | 2024-08-23 | 16.549 | 9,402 | +0 | 0.00% | 155,592 |
| 2024-08-26 | 2024-08-22 | 16.400 | 9,402 | +0 | 0.00% | 154,192 |
| 2024-08-23 | 2024-08-21 | 16.528 | 9,402 | +0 | 0.00% | 155,392 |
| 2024-08-22 | 2024-08-20 | 16.655 | 9,402 | +0 | 0.00% | 156,592 |
| 2024-08-21 | 2024-08-19 | 16.762 | 9,402 | +0 | 0.00% | 157,592 |
| 2024-08-20 | 2024-08-16 | 16.379 | 9,402 | +0 | 0.00% | 153,992 |
| 2024-08-19 | 2024-08-15 | 16.294 | 9,402 | +0 | 0.00% | 153,192 |
| 2024-08-16 | 2024-08-14 | 16.357 | 9,402 | +0 | 0.00% | 153,792 |
| 2024-08-15 | 2024-08-13 | 16.506 | 9,402 | +0 | 0.00% | 155,192 |
| 2024-08-14 | 2024-08-12 | 16.506 | 9,402 | +0 | 0.00% | 155,192 |
| 2024-08-13 | 2024-08-09 | 16.570 | 9,402 | +0 | 0.00% | 155,792 |
| 2024-08-12 | 2024-08-08 | 16.081 | 9,402 | +0 | 0.00% | 151,192 |
| 2024-08-09 | 2024-08-07 | 16.294 | 9,402 | +0 | 0.00% | 153,192 |
| 2024-08-08 | 2024-08-06 | 16.145 | 9,402 | +0 | 0.00% | 151,792 |
| 2024-08-07 | 2024-08-05 | 15.975 | 9,402 | +0 | 0.00% | 150,193 |
| 2024-08-06 | 2024-08-02 | 16.506 | 9,402 | +0 | 0.00% | 155,192 |
| 2024-08-05 | 2024-08-01 | 16.570 | 9,402 | +0 | 0.00% | 155,792 |
| 2024-08-02 | 2024-07-31 | 16.953 | 9,402 | +0 | 0.00% | 159,392 |
| 2024-08-01 | 2024-07-30 | 16.357 | 9,402 | +0 | 0.00% | 153,792 |
| 2024-07-31 | 2024-07-29 | 16.783 | 9,402 | +0 | 0.00% | 157,792 |
| 2024-07-30 | 2024-07-26 | 16.953 | 9,402 | +0 | 0.00% | 159,392 |
| 2024-07-29 | 2024-07-25 | 16.889 | 9,402 | +0 | 0.00% | 158,792 |
| 2024-07-26 | 2024-07-24 | 17.357 | 9,402 | +0 | 0.00% | 163,192 |
| 2024-07-25 | 2024-07-23 | 17.697 | 9,402 | +0 | 0.00% | 166,392 |
| 2024-07-24 | 2024-07-22 | 18.272 | 9,402 | +0 | 0.00% | 171,791 |
| 2024-07-23 | 2024-07-19 | 18.144 | 9,402 | +0 | 0.00% | 170,591 |
| 2024-07-22 | 2024-07-18 | 18.697 | 9,402 | +0 | 0.00% | 175,791 |
| 2024-07-19 | 2024-07-17 | 18.697 | 9,402 | +0 | 0.00% | 175,791 |
| 2024-07-18 | 2024-07-16 | 18.910 | 9,402 | +0 | 0.00% | 177,791 |
| 2024-07-17 | 2024-07-15 | 19.038 | 9,402 | +0 | 0.00% | 178,991 |
| 2024-07-16 | 2024-07-12 | 19.633 | 9,402 | +0 | 0.00% | 184,591 |
| 2024-07-15 | 2024-07-11 | 19.739 | 9,402 | +0 | 0.00% | 185,591 |
| 2024-07-12 | 2024-07-10 | 19.080 | 9,402 | +0 | 0.00% | 179,391 |
| 2024-07-11 | 2024-07-09 | 18.740 | 9,402 | +0 | 0.00% | 176,191 |
| 2024-07-10 | 2024-07-08 | 18.527 | 9,402 | +0 | 0.00% | 174,191 |
| 2024-07-09 | 2024-07-05 | 19.059 | 9,402 | +0 | 0.00% | 179,191 |
| 2024-07-08 | 2024-07-04 | 19.420 | 9,402 | +0 | 0.00% | 182,591 |
| 2024-07-05 | 2024-07-03 | 18.974 | 9,402 | +0 | 0.00% | 178,391 |
| 2024-07-04 | 2024-07-02 | 18.825 | 9,402 | +0 | 0.00% | 176,991 |
| 2024-07-03 | 2024-06-28 | 19.548 | 9,402 | +0 | 0.00% | 183,791 |
| 2024-07-02 | 2024-06-27 | 19.165 | 9,402 | +0 | 0.00% | 180,191 |
| 2024-06-28 | 2024-06-26 | 19.654 | 9,402 | +0 | 0.00% | 184,791 |
| 2024-06-27 | 2024-06-25 | 19.463 | 9,402 | +0 | 0.00% | 182,991 |
| 2024-06-26 | 2024-06-24 | 20.293 | 9,402 | +0 | 0.00% | 190,790 |
| 2024-06-25 | 2024-06-21 | 21.016 | 9,402 | +0 | 0.00% | 197,590 |
| 2024-06-24 | 2024-06-20 | 21.431 | 9,402 | +0 | 0.00% | 201,490 |
| 2024-06-21 | 2024-06-19 | 21.590 | 9,402 | +0 | 0.00% | 202,990 |
| 2024-06-20 | 2024-06-18 | 21.186 | 9,402 | +0 | 0.00% | 199,190 |
| 2024-06-19 | 2024-06-17 | 20.994 | 9,402 | +0 | 0.00% | 197,390 |
| 2024-06-18 | 2024-06-14 | 21.484 | 9,402 | +0 | 0.00% | 201,990 |
| 2024-06-17 | 2024-06-13 | 20.059 | 9,402 | +0 | 0.00% | 188,591 |
| 2024-06-14 | 2024-06-12 | 19.250 | 9,402 | +0 | 0.00% | 180,991 |
| 2024-06-13 | 2024-06-11 | 20.109 | 9,402 | +0 | 0.00% | 189,062 |
| 2024-06-12 | 2024-06-07 | 20.629 | 9,402 | +182 | 0.00% | 193,957 |
| 2024-06-11 | 2024-06-06 | 20.456 | 9,220 | +0 | 0.00% | 188,602 |
| 2024-06-07 | 2024-06-05 | 20.716 | 9,220 | +0 | 0.00% | 191,002 |
| 2024-06-06 | 2024-06-04 | 21.410 | 9,220 | +0 | 0.00% | 197,402 |
| 2024-06-05 | 2024-06-03 | 21.855 | 9,220 | +0 | 0.00% | 201,502 |
| 2024-06-04 | 2024-05-31 | 20.586 | 9,220 | +0 | 0.00% | 189,802 |
| 2024-06-03 | 2024-05-30 | 21.367 | 9,220 | +0 | 0.00% | 197,002 |
| 2024-05-31 | 2024-05-29 | 21.540 | 9,220 | +0 | 0.00% | 198,602 |
| 2024-05-30 | 2024-05-28 | 21.855 | 9,220 | +0 | 0.00% | 201,502 |
| 2024-05-29 | 2024-05-27 | 21.410 | 9,220 | +0 | 0.00% | 197,402 |
| 2024-05-28 | 2024-05-24 | 20.759 | 9,220 | +0 | 0.00% | 191,402 |
| 2024-05-27 | 2024-05-23 | 21.280 | 9,220 | +0 | 0.00% | 196,202 |
| 2024-05-24 | 2024-05-22 | 22.343 | 9,220 | +0 | 0.00% | 206,002 |
| 2024-05-23 | 2024-05-21 | 22.614 | 9,220 | +0 | 0.00% | 208,502 |
| 2024-05-22 | 2024-05-20 | 22.397 | 9,220 | +0 | 0.00% | 206,502 |
| 2024-05-21 | 2024-05-17 | 22.126 | 9,220 | +0 | 0.00% | 204,002 |
| 2024-05-20 | 2024-05-16 | 21.909 | 9,220 | +0 | 0.00% | 202,002 |
| 2024-05-17 | 2024-05-14 | 21.367 | 9,220 | +0 | 0.00% | 197,002 |
| 2024-05-16 | 2024-05-13 | 21.746 | 9,220 | +0 | 0.00% | 200,502 |
| 2024-05-14 | 2024-05-10 | 21.193 | 9,220 | +0 | 0.00% | 195,402 |
| 2024-05-13 | 2024-05-09 | 21.389 | 9,220 | +0 | 0.00% | 197,202 |
| 2024-05-10 | 2024-05-08 | 21.172 | 9,220 | +0 | 0.00% | 195,202 |
| 2024-05-09 | 2024-05-07 | 21.855 | 9,220 | +0 | 0.00% | 201,502 |
| 2024-05-08 | 2024-05-06 | 21.605 | 9,220 | +0 | 0.00% | 199,202 |
| 2024-05-07 | 2024-05-03 | 19.870 | 9,220 | +0 | 0.00% | 183,202 |
| 2024-05-06 | 2024-05-02 | 19.393 | 9,220 | +0 | 0.00% | 178,802 |
| 2024-05-03 | 2024-04-30 | 18.742 | 9,220 | +0 | 0.00% | 172,802 |
| 2024-05-02 | 2024-04-29 | 18.699 | 9,220 | +0 | 0.00% | 172,402 |
| 2024-04-30 | 2024-04-26 | 17.397 | 9,220 | +0 | 0.00% | 160,402 |
| 2024-04-29 | 2024-04-25 | 16.529 | 9,220 | +0 | 0.00% | 152,402 |
| 2024-04-26 | 2024-04-24 | 16.421 | 9,220 | +0 | 0.00% | 151,402 |
| 2024-04-25 | 2024-04-23 | 16.031 | 9,220 | +0 | 0.00% | 147,802 |
| 2024-04-24 | 2024-04-22 | 16.356 | 9,220 | +0 | 0.00% | 150,802 |
| 2024-04-23 | 2024-04-19 | 15.965 | 9,220 | +0 | 0.00% | 147,202 |
| 2024-04-22 | 2024-04-18 | 16.182 | 9,220 | +0 | 0.00% | 149,202 |
| 2024-04-19 | 2024-04-17 | 16.052 | 9,220 | +0 | 0.00% | 148,002 |
| 2024-04-18 | 2024-04-16 | 15.445 | 9,220 | +0 | 0.00% | 142,402 |
| 2024-04-17 | 2024-04-15 | 16.334 | 9,220 | +0 | 0.00% | 150,602 |
| 2024-04-16 | 2024-04-12 | 16.811 | 9,220 | +0 | 0.00% | 155,002 |
| 2024-04-15 | 2024-04-11 | 17.592 | 9,220 | +0 | 0.00% | 162,202 |
| 2024-04-12 | 2024-04-10 | 17.484 | 9,220 | +0 | 0.00% | 161,202 |
| 2024-04-11 | 2024-04-09 | 17.549 | 9,220 | +0 | 0.00% | 161,802 |
| 2024-04-10 | 2024-04-08 | 17.115 | 9,220 | +0 | 0.00% | 157,802 |
| 2024-04-09 | 2024-04-05 | 17.050 | 9,220 | +0 | 0.00% | 157,202 |
| 2024-04-08 | 2024-04-03 | 17.506 | 9,220 | +0 | 0.00% | 161,402 |
| 2024-04-05 | 2024-04-02 | 18.113 | 9,220 | +0 | 0.00% | 167,002 |
| 2024-04-03 | 2024-03-28 | 17.310 | 9,220 | +0 | 0.00% | 159,602 |
| 2024-04-02 | 2024-03-27 | 17.072 | 9,220 | +0 | 0.00% | 157,402 |
| 2024-03-28 | 2024-03-26 | 18.156 | 9,220 | +0 | 0.00% | 167,402 |
| 2024-03-27 | 2024-03-25 | 18.287 | 9,220 | +0 | 0.00% | 168,602 |
| 2024-03-26 | 2024-03-22 | 18.243 | 9,220 | +0 | 0.00% | 168,202 |
| 2024-03-25 | 2024-03-21 | 18.287 | 9,220 | +0 | 0.00% | 168,602 |
| 2024-03-22 | 2024-03-20 | 18.438 | 9,220 | +0 | 0.00% | 170,002 |
| 2024-03-21 | 2024-03-19 | 17.072 | 9,220 | +0 | 0.00% | 157,402 |
| 2024-03-20 | 2024-03-18 | 17.636 | 9,220 | +0 | 0.00% | 162,602 |
| 2024-03-19 | 2024-03-15 | 16.508 | 9,220 | +0 | 0.00% | 152,202 |
| 2024-03-18 | 2024-03-14 | 16.161 | 9,220 | +0 | 0.00% | 149,002 |
| 2024-03-15 | 2024-03-13 | 16.334 | 9,220 | +0 | 0.00% | 150,602 |
| 2024-03-14 | 2024-03-12 | 17.093 | 9,220 | +0 | 0.00% | 157,602 |
| 2024-03-13 | 2024-03-11 | 16.573 | 9,220 | +0 | 0.00% | 152,802 |
| 2024-03-12 | 2024-03-08 | 16.182 | 9,220 | +0 | 0.00% | 149,202 |
| 2024-03-11 | 2024-03-07 | 15.727 | 9,220 | +0 | 0.00% | 145,002 |
| 2024-03-08 | 2024-03-06 | 15.835 | 9,220 | +0 | 0.00% | 146,002 |
| 2024-03-07 | 2024-03-05 | 15.597 | 9,220 | +0 | 0.00% | 143,802 |
| 2024-03-06 | 2024-03-04 | 16.399 | 9,220 | +0 | 0.00% | 151,202 |
| 2024-03-05 | 2024-03-01 | 16.356 | 9,220 | +0 | 0.00% | 150,802 |
| 2024-03-04 | 2024-02-29 | 16.681 | 9,220 | +0 | 0.00% | 153,802 |
| 2024-03-01 | 2024-02-28 | 16.226 | 9,220 | +0 | 0.00% | 149,602 |
| 2024-02-29 | 2024-02-27 | 16.920 | 9,220 | +0 | 0.00% | 156,002 |
| 2024-02-28 | 2024-02-26 | 16.790 | 9,220 | +0 | 0.00% | 154,802 |
| 2024-02-27 | 2024-02-23 | 16.877 | 9,220 | +0 | 0.00% | 155,602 |
| 2024-02-26 | 2024-02-22 | 16.855 | 9,220 | +0 | 0.00% | 155,402 |
| 2024-02-23 | 2024-02-21 | 17.115 | 9,220 | +0 | 0.00% | 157,802 |
| 2024-02-22 | 2024-02-20 | 16.551 | 9,220 | +0 | 0.00% | 152,602 |
| 2024-02-21 | 2024-02-19 | 16.877 | 9,220 | +0 | 0.00% | 155,602 |
| 2024-02-20 | 2024-02-16 | 17.571 | 9,220 | +0 | 0.00% | 162,002 |
| 2024-02-19 | 2024-02-15 | 16.052 | 9,220 | +0 | 0.00% | 148,002 |
| 2024-02-16 | 2024-02-14 | 16.161 | 9,220 | +0 | 0.00% | 149,002 |
| 2024-02-15 | 2024-02-09 | 16.204 | 9,220 | +0 | 0.00% | 149,402 |
| 2024-02-14 | 2024-02-07 | 16.161 | 9,220 | +0 | 0.00% | 149,002 |
| 2024-02-08 | 2024-02-06 | 15.640 | 9,220 | +0 | 0.00% | 144,202 |
| 2024-02-07 | 2024-02-05 | 15.250 | 9,220 | +0 | 0.00% | 140,602 |
| 2024-02-06 | 2024-02-02 | 15.510 | 9,220 | +0 | 0.00% | 143,002 |
| 2024-02-05 | 2024-02-01 | 15.358 | 9,220 | +0 | 0.00% | 141,602 |
| 2024-02-02 | 2024-01-31 | 15.119 | 9,220 | +0 | 0.00% | 139,402 |
| 2024-02-01 | 2024-01-30 | 15.401 | 9,220 | +0 | 0.00% | 142,002 |
| 2024-01-31 | 2024-01-29 | 16.226 | 9,220 | +0 | 0.00% | 149,602 |
| 2024-01-30 | 2024-01-26 | 16.182 | 9,220 | +0 | 0.00% | 149,202 |
| 2024-01-29 | 2024-01-25 | 16.573 | 9,220 | +0 | 0.00% | 152,802 |
| 2024-01-26 | 2024-01-24 | 16.595 | 9,220 | +0 | 0.00% | 153,002 |
| 2024-01-25 | 2024-01-23 | 16.269 | 9,220 | +0 | 0.00% | 150,002 |
| 2024-01-24 | 2024-01-22 | 16.117 | 9,220 | +0 | 0.00% | 148,602 |
| 2024-01-23 | 2024-01-19 | 16.855 | 9,220 | +0 | 0.00% | 155,402 |
| 2024-01-22 | 2024-01-18 | 17.397 | 9,220 | +0 | 0.00% | 160,402 |
| 2024-01-19 | 2024-01-17 | 17.679 | 9,220 | +0 | 0.00% | 163,002 |
| 2024-01-18 | 2024-01-16 | 18.438 | 9,220 | +0 | 0.00% | 170,002 |
| 2024-01-17 | 2024-01-15 | 18.937 | 9,220 | +0 | 0.00% | 174,602 |
| 2024-01-16 | 2024-01-12 | 19.198 | 9,220 | +0 | 0.00% | 177,002 |
| 2024-01-15 | 2024-01-11 | 19.046 | 9,220 | +0 | 0.00% | 175,602 |
| 2024-01-12 | 2024-01-10 | 19.263 | 9,220 | +0 | 0.00% | 177,602 |
| 2024-01-11 | 2024-01-09 | 19.067 | 9,220 | +0 | 0.00% | 175,802 |
| 2024-01-10 | 2024-01-08 | 18.590 | 9,220 | +0 | 0.00% | 171,402 |
| 2024-01-09 | 2024-01-05 | 18.916 | 9,220 | +0 | 0.00% | 174,402 |
| 2024-01-08 | 2024-01-04 | 19.198 | 9,220 | +0 | 0.00% | 177,002 |
| 2024-01-05 | 2024-01-03 | 19.176 | 9,220 | +0 | 0.00% | 176,802 |
| 2024-01-04 | 2024-01-02 | 19.631 | 9,220 | +0 | 0.00% | 181,002 |
| 2024-01-03 | 2023-12-29 | 20.261 | 9,220 | +0 | 0.00% | 186,802 |
| 2024-01-02 | 2023-12-28 | 20.369 | 9,220 | +0 | 0.00% | 187,802 |
| 2023-12-29 | 2023-12-27 | 19.957 | 9,220 | +0 | 0.00% | 184,002 |
| 2023-12-28 | 2023-12-22 | 19.762 | 9,220 | +0 | 0.00% | 182,202 |
| 2023-12-27 | 2023-12-21 | 19.870 | 9,220 | +0 | 0.00% | 183,202 |
| 2023-12-22 | 2023-12-20 | 19.631 | 9,220 | +0 | 0.00% | 181,002 |
| 2023-12-21 | 2023-12-19 | 19.870 | 9,220 | +0 | 0.00% | 183,202 |
| 2023-12-20 | 2023-12-18 | 20.044 | 9,220 | +0 | 0.00% | 184,802 |
| 2023-12-19 | 2023-12-15 | 20.261 | 9,220 | +0 | 0.00% | 186,802 |
| 2023-12-18 | 2023-12-14 | 19.176 | 9,220 | +0 | 0.00% | 176,802 |
| 2023-12-15 | 2023-12-13 | 18.265 | 9,220 | +0 | 0.00% | 168,402 |
| 2023-12-14 | 2023-12-12 | 18.221 | 9,220 | +0 | 0.00% | 168,002 |
| 2023-12-13 | 2023-12-11 | 19.898 | 9,220 | +0 | 0.00% | 183,458 |
| 2023-12-12 | 2023-12-08 | 20.033 | 9,220 | +345 | 0.00% | 184,705 |
| 2023-12-11 | 2023-12-07 | 20.146 | 8,875 | +0 | 0.00% | 178,793 |
| 2023-12-08 | 2023-12-06 | 20.529 | 8,875 | +0 | 0.00% | 182,193 |
| 2023-12-07 | 2023-12-05 | 20.394 | 8,875 | +0 | 0.00% | 180,993 |
| 2023-12-06 | 2023-12-04 | 20.619 | 8,875 | +0 | 0.00% | 182,993 |
| 2023-12-05 | 2023-12-01 | 21.205 | 8,875 | +0 | 0.00% | 188,193 |
| 2023-12-04 | 2023-11-30 | 21.182 | 8,875 | +0 | 0.00% | 187,993 |
| 2023-12-01 | 2023-11-29 | 21.881 | 8,875 | +0 | 0.00% | 194,193 |
| 2023-11-30 | 2023-11-28 | 21.701 | 8,875 | +0 | 0.00% | 192,593 |
| 2023-11-29 | 2023-11-27 | 21.408 | 8,875 | +0 | 0.00% | 189,993 |
| 2023-11-28 | 2023-11-24 | 21.948 | 8,875 | +0 | 0.00% | 194,793 |
| 2023-11-27 | 2023-11-23 | 22.151 | 8,875 | +0 | 0.00% | 196,593 |
| 2023-11-24 | 2023-11-22 | 21.092 | 8,875 | +0 | 0.00% | 187,193 |
| 2023-11-23 | 2023-11-21 | 21.813 | 8,875 | +0 | 0.00% | 193,593 |
| 2023-11-22 | 2023-11-20 | 21.633 | 8,875 | +0 | 0.00% | 191,993 |
| 2023-11-21 | 2023-11-17 | 21.588 | 8,875 | +0 | 0.00% | 191,593 |
| 2023-11-20 | 2023-11-16 | 22.039 | 8,875 | +0 | 0.00% | 195,593 |
| 2023-11-17 | 2023-11-15 | 22.151 | 8,875 | +0 | 0.00% | 196,593 |
| 2023-11-16 | 2023-11-14 | 21.227 | 8,875 | +0 | 0.00% | 188,393 |
| 2023-11-15 | 2023-11-13 | 20.912 | 8,875 | +0 | 0.00% | 185,593 |
| 2023-11-14 | 2023-11-10 | 20.709 | 8,875 | +0 | 0.00% | 183,793 |
| 2023-11-13 | 2023-11-09 | 20.980 | 8,875 | +0 | 0.00% | 186,193 |
| 2023-11-10 | 2023-11-08 | 21.272 | 8,875 | +0 | 0.00% | 188,793 |
| 2023-11-09 | 2023-11-07 | 21.701 | 8,875 | +0 | 0.00% | 192,593 |
| 2023-11-08 | 2023-11-06 | 21.994 | 8,875 | +0 | 0.00% | 195,193 |
| 2023-11-07 | 2023-11-03 | 21.926 | 8,875 | +0 | 0.00% | 194,593 |
| 2023-11-06 | 2023-11-02 | 21.610 | 8,875 | +0 | 0.00% | 191,793 |
| 2023-11-03 | 2023-11-01 | 21.633 | 8,875 | +0 | 0.00% | 191,993 |
| 2023-11-02 | 2023-10-31 | 21.430 | 8,875 | +0 | 0.00% | 190,193 |
| 2023-11-01 | 2023-10-30 | 21.903 | 8,875 | +0 | 0.00% | 194,393 |
| 2023-10-31 | 2023-10-27 | 21.205 | 8,875 | +0 | 0.00% | 188,193 |
| 2023-10-30 | 2023-10-26 | 20.641 | 8,875 | +0 | 0.00% | 183,193 |
| 2023-10-27 | 2023-10-25 | 21.250 | 8,875 | +0 | 0.00% | 188,593 |
| 2023-10-26 | 2023-10-24 | 21.182 | 8,875 | +0 | 0.00% | 187,993 |
| 2023-10-25 | 2023-10-20 | 21.250 | 8,875 | +0 | 0.00% | 188,593 |
| 2023-10-24 | 2023-10-19 | 21.182 | 8,875 | +0 | 0.00% | 187,993 |
| 2023-10-20 | 2023-10-18 | 21.318 | 8,875 | +0 | 0.00% | 189,193 |
| 2023-10-19 | 2023-10-17 | 20.777 | 8,875 | +0 | 0.00% | 184,393 |
| 2023-10-18 | 2023-10-16 | 20.506 | 8,875 | +0 | 0.00% | 181,993 |
| 2023-10-17 | 2023-10-13 | 20.777 | 8,875 | +0 | 0.00% | 184,393 |
| 2023-10-16 | 2023-10-12 | 20.506 | 8,875 | +0 | 0.00% | 181,993 |
| 2023-10-13 | 2023-10-11 | 19.627 | 8,875 | +0 | 0.00% | 174,194 |
| 2023-10-12 | 2023-10-10 | 19.808 | 8,875 | +0 | 0.00% | 175,794 |
| 2023-10-11 | 2023-10-09 | 19.830 | 8,875 | +0 | 0.00% | 175,994 |
| 2023-10-10 | 2023-10-06 | 19.808 | 8,875 | +0 | 0.00% | 175,794 |
| 2023-10-09 | 2023-10-05 | 19.605 | 8,875 | +0 | 0.00% | 173,994 |
| 2023-10-06 | 2023-10-04 | 19.335 | 8,875 | +0 | 0.00% | 171,594 |
| 2023-10-05 | 2023-10-03 | 18.951 | 8,875 | +0 | 0.00% | 168,194 |
| 2023-10-04 | 2023-09-29 | 19.808 | 8,875 | +0 | 0.00% | 175,794 |
| 2023-10-03 | 2023-09-28 | 19.132 | 8,875 | +0 | 0.00% | 169,794 |
| 2023-09-29 | 2023-09-27 | 19.357 | 8,875 | +0 | 0.00% | 171,794 |
| 2023-09-28 | 2023-09-26 | 19.267 | 8,875 | +0 | 0.00% | 170,994 |
| 2023-09-27 | 2023-09-25 | 20.213 | 8,875 | +0 | 0.00% | 179,393 |
| 2023-09-26 | 2023-09-22 | 21.385 | 8,875 | +0 | 0.00% | 189,793 |
| 2023-09-25 | 2023-09-21 | 21.092 | 8,875 | +0 | 0.00% | 187,193 |
| 2023-09-22 | 2023-09-20 | 21.250 | 8,875 | +0 | 0.00% | 188,593 |
| 2023-09-21 | 2023-09-19 | 21.453 | 8,875 | +0 | 0.00% | 190,393 |
| 2023-09-20 | 2023-09-18 | 20.844 | 8,875 | +0 | 0.00% | 184,993 |
| 2023-09-19 | 2023-09-15 | 20.957 | 8,875 | +0 | 0.00% | 185,993 |
| 2023-09-18 | 2023-09-14 | 20.439 | 8,875 | +0 | 0.00% | 181,393 |
| 2023-09-15 | 2023-09-13 | 20.529 | 8,875 | +0 | 0.00% | 182,193 |
| 2023-09-14 | 2023-09-12 | 20.439 | 8,875 | +0 | 0.00% | 181,393 |
| 2023-09-13 | 2023-09-11 | 20.326 | 8,875 | +0 | 0.00% | 180,393 |
| 2023-09-12 | 2023-09-07 | 20.867 | 8,875 | +0 | 0.00% | 185,193 |
| 2023-09-11 | 2023-09-06 | 21.047 | 8,875 | +0 | 0.00% | 186,793 |
| 2023-09-07 | 2023-09-05 | 20.394 | 8,875 | +0 | 0.00% | 180,993 |
| 2023-09-06 | 2023-09-04 | 20.732 | 8,875 | +0 | 0.00% | 183,993 |
| 2023-09-05 | 2023-08-31 | 20.056 | 8,875 | +0 | 0.00% | 177,993 |
| 2023-09-04 | 2023-08-30 | 19.582 | 8,875 | +0 | 0.00% | 173,794 |
| 2023-08-31 | 2023-08-29 | 20.416 | 8,875 | +0 | 0.00% | 181,193 |
| 2023-08-30 | 2023-08-28 | 19.763 | 8,875 | +0 | 0.00% | 175,394 |
| 2023-08-29 | 2023-08-25 | 19.447 | 8,875 | +0 | 0.00% | 172,594 |
| 2023-08-28 | 2023-08-24 | 19.808 | 8,875 | +0 | 0.00% | 175,794 |
| 2023-08-25 | 2023-08-23 | 19.718 | 8,875 | +0 | 0.00% | 174,994 |
| 2023-08-24 | 2023-08-22 | 20.123 | 8,875 | +0 | 0.00% | 178,593 |
| 2023-08-23 | 2023-08-21 | 20.056 | 8,875 | +0 | 0.00% | 177,993 |
| 2023-08-22 | 2023-08-18 | 20.844 | 8,875 | +0 | 0.00% | 184,993 |
| 2023-08-21 | 2023-08-17 | 21.453 | 8,875 | +0 | 0.00% | 190,393 |
| 2023-08-18 | 2023-08-16 | 20.912 | 8,875 | +0 | 0.00% | 185,593 |
| 2023-08-17 | 2023-08-15 | 22.444 | 8,875 | +0 | 0.00% | 199,193 |
| 2023-08-16 | 2023-08-14 | 22.647 | 8,875 | +0 | 0.00% | 200,993 |
| 2023-08-15 | 2023-08-11 | 22.985 | 8,875 | +0 | 0.00% | 203,993 |
| 2023-08-14 | 2023-08-10 | 23.548 | 8,875 | +0 | 0.00% | 208,992 |
| 2023-08-11 | 2023-08-09 | 23.999 | 8,875 | +0 | 0.00% | 212,992 |
| 2023-08-10 | 2023-08-08 | 24.393 | 8,875 | +0 | 0.00% | 216,492 |
| 2023-08-09 | 2023-08-07 | 25.013 | 8,875 | +0 | 0.00% | 221,992 |
| 2023-08-08 | 2023-08-04 | 24.675 | 8,875 | +0 | 0.00% | 218,992 |
| 2023-08-07 | 2023-08-03 | 24.506 | 8,875 | +0 | 0.00% | 217,492 |
| 2023-08-04 | 2023-08-02 | 24.224 | 8,875 | +0 | 0.00% | 214,992 |
| 2023-08-03 | 2023-08-01 | 24.562 | 8,875 | +0 | 0.00% | 217,992 |
| 2023-08-02 | 2023-07-31 | 24.337 | 8,875 | +0 | 0.00% | 215,992 |
| 2023-08-01 | 2023-07-28 | 24.224 | 8,875 | +0 | 0.00% | 214,992 |
| 2023-07-31 | 2023-07-27 | 23.943 | 8,875 | +0 | 0.00% | 212,492 |
| 2023-07-28 | 2023-07-26 | 22.816 | 8,875 | +0 | 0.00% | 202,493 |
| 2023-07-27 | 2023-07-25 | 23.154 | 8,875 | +0 | 0.00% | 205,492 |
| 2023-07-26 | 2023-07-24 | 22.816 | 8,875 | +0 | 0.00% | 202,493 |
| 2023-07-25 | 2023-07-21 | 22.929 | 8,875 | +0 | 0.00% | 203,493 |
| 2023-07-24 | 2023-07-20 | 23.154 | 8,875 | +0 | 0.00% | 205,492 |
| 2023-07-21 | 2023-07-19 | 23.323 | 8,875 | +0 | 0.00% | 206,992 |
| 2023-07-20 | 2023-07-18 | 23.210 | 8,875 | +0 | 0.00% | 205,992 |
| 2023-07-19 | 2023-07-14 | 24.112 | 8,875 | +0 | 0.00% | 213,992 |
| 2023-07-18 | 2023-07-13 | 24.900 | 8,875 | +0 | 0.00% | 220,992 |
| 2023-07-14 | 2023-07-12 | 24.731 | 8,875 | +0 | 0.00% | 219,492 |
| 2023-07-13 | 2023-07-11 | 24.957 | 8,875 | +0 | 0.00% | 221,492 |
| 2023-07-12 | 2023-07-10 | 24.506 | 8,875 | +0 | 0.00% | 217,492 |
| 2023-07-11 | 2023-07-07 | 24.168 | 8,875 | +0 | 0.00% | 214,492 |
| 2023-07-10 | 2023-07-06 | 24.112 | 8,875 | +0 | 0.00% | 213,992 |
| 2023-07-07 | 2023-07-05 | 25.182 | 8,875 | +0 | 0.00% | 223,492 |
| 2023-07-06 | 2023-07-04 | 24.788 | 8,875 | +0 | 0.00% | 219,992 |
| 2023-07-05 | 2023-07-03 | 24.731 | 8,875 | +0 | 0.00% | 219,492 |
| 2023-07-04 | 2023-06-30 | 24.055 | 8,875 | +0 | 0.00% | 213,492 |
| 2023-07-03 | 2023-06-29 | 23.210 | 8,875 | +0 | 0.00% | 205,992 |
| 2023-06-30 | 2023-06-28 | 23.379 | 8,875 | +0 | 0.00% | 207,492 |
| 2023-06-29 | 2023-06-27 | 23.379 | 8,875 | +0 | 0.00% | 207,492 |
| 2023-06-28 | 2023-06-26 | 22.872 | 8,875 | +0 | 0.00% | 202,993 |
| 2023-06-27 | 2023-06-23 | 23.210 | 8,875 | +0 | 0.00% | 205,992 |
| 2023-06-26 | 2023-06-21 | 23.267 | 8,875 | +0 | 0.00% | 206,492 |
| 2023-06-23 | 2023-06-20 | 23.999 | 8,875 | +0 | 0.00% | 212,992 |
| 2023-06-21 | 2023-06-19 | 23.943 | 8,875 | +0 | 0.00% | 212,492 |
| 2023-06-20 | 2023-06-16 | 24.112 | 8,875 | +0 | 0.00% | 213,992 |
| 2023-06-19 | 2023-06-15 | 23.492 | 8,875 | +0 | 0.00% | 208,492 |
| 2023-06-16 | 2023-06-14 | 22.534 | 8,875 | +0 | 0.00% | 199,993 |
| 2023-06-15 | 2023-06-13 | 25.269 | 8,875 | +0 | 0.00% | 224,261 |
| 2023-06-14 | 2023-06-12 | 25.152 | 8,875 | +307 | 0.00% | 223,225 |
| 2023-06-13 | 2023-06-09 | 25.386 | 8,568 | +0 | 0.00% | 217,503 |
| 2023-06-12 | 2023-06-08 | 25.210 | 8,568 | +0 | 0.00% | 216,003 |
| 2023-06-09 | 2023-06-07 | 25.561 | 8,568 | +0 | 0.00% | 219,003 |
| 2023-06-08 | 2023-06-06 | 25.386 | 8,568 | +0 | 0.00% | 217,503 |
| 2023-06-07 | 2023-06-05 | 25.210 | 8,568 | +0 | 0.00% | 216,003 |
| 2023-06-06 | 2023-06-02 | 24.977 | 8,568 | +0 | 0.00% | 214,003 |
| 2023-06-05 | 2023-06-01 | 24.218 | 8,568 | +0 | 0.00% | 207,503 |
| 2023-06-02 | 2023-05-31 | 24.627 | 8,568 | +0 | 0.00% | 211,003 |
| 2023-06-01 | 2023-05-30 | 25.386 | 8,568 | +0 | 0.00% | 217,503 |
| 2023-05-31 | 2023-05-29 | 25.677 | 8,568 | +0 | 0.00% | 220,003 |
| 2023-05-30 | 2023-05-25 | 26.436 | 8,568 | +0 | 0.00% | 226,504 |
| 2023-05-29 | 2023-05-24 | 26.611 | 8,568 | +0 | 0.00% | 228,004 |
| 2023-05-25 | 2023-05-23 | 26.728 | 8,568 | +0 | 0.00% | 229,004 |
| 2023-05-24 | 2023-05-22 | 27.020 | 8,568 | +0 | 0.00% | 231,504 |
| 2023-05-23 | 2023-05-19 | 27.020 | 8,568 | +0 | 0.00% | 231,504 |
| 2023-05-22 | 2023-05-18 | 27.078 | 8,568 | +0 | 0.00% | 232,004 |
| 2023-05-19 | 2023-05-17 | 26.494 | 8,568 | +0 | 0.00% | 227,004 |
| 2023-05-18 | 2023-05-16 | 27.253 | 8,568 | +0 | 0.00% | 233,504 |
| 2023-05-17 | 2023-05-15 | 27.486 | 8,568 | +0 | 0.00% | 235,504 |
| 2023-05-16 | 2023-05-12 | 27.020 | 8,568 | +0 | 0.00% | 231,504 |
| 2023-05-15 | 2023-05-11 | 27.136 | 8,568 | +0 | 0.00% | 232,504 |
| 2023-05-12 | 2023-05-10 | 27.720 | 8,568 | +0 | 0.00% | 237,504 |
| 2023-05-11 | 2023-05-09 | 27.486 | 8,568 | +0 | 0.00% | 235,504 |
| 2023-05-10 | 2023-05-08 | 28.595 | 8,568 | +0 | 0.00% | 245,004 |
| 2023-05-09 | 2023-05-05 | 27.837 | 8,568 | +0 | 0.00% | 238,504 |
| 2023-05-08 | 2023-05-04 | 27.778 | 8,568 | +0 | 0.00% | 238,004 |
| 2023-05-05 | 2023-05-03 | 27.020 | 8,568 | +0 | 0.00% | 231,504 |
| 2023-05-04 | 2023-05-02 | 28.070 | 8,568 | +0 | 0.00% | 240,504 |
| 2023-05-03 | 2023-04-28 | 27.953 | 8,568 | +0 | 0.00% | 239,504 |
| 2023-05-02 | 2023-04-27 | 27.428 | 8,568 | +0 | 0.00% | 235,004 |
| 2023-04-28 | 2023-04-26 | 26.961 | 8,568 | +0 | 0.00% | 231,004 |
| 2023-04-27 | 2023-04-25 | 26.903 | 8,568 | +0 | 0.00% | 230,504 |
| 2023-04-26 | 2023-04-24 | 27.837 | 8,568 | +0 | 0.00% | 238,504 |
| 2023-04-25 | 2023-04-21 | 28.187 | 8,568 | +0 | 0.00% | 241,504 |
| 2023-04-24 | 2023-04-20 | 27.953 | 8,568 | +0 | 0.00% | 239,504 |
| 2023-04-21 | 2023-04-19 | 27.545 | 8,568 | +0 | 0.00% | 236,004 |
| 2023-04-20 | 2023-04-18 | 27.778 | 8,568 | +0 | 0.00% | 238,004 |
| 2023-04-19 | 2023-04-17 | 28.245 | 8,568 | +0 | 0.00% | 242,004 |
| 2023-04-18 | 2023-04-14 | 28.070 | 8,568 | +0 | 0.00% | 240,504 |
| 2023-04-17 | 2023-04-13 | 27.545 | 8,568 | +0 | 0.00% | 236,004 |
| 2023-04-14 | 2023-04-12 | 27.720 | 8,568 | +0 | 0.00% | 237,504 |
| 2023-04-13 | 2023-04-11 | 28.245 | 8,568 | +0 | 0.00% | 242,004 |
| 2023-04-12 | 2023-04-06 | 27.195 | 8,568 | +0 | 0.00% | 233,004 |
| 2023-04-11 | 2023-04-04 | 27.486 | 8,568 | +0 | 0.00% | 235,504 |
| 2023-04-06 | 2023-04-03 | 28.362 | 8,568 | +0 | 0.00% | 243,004 |
| 2023-04-04 | 2023-03-31 | 28.128 | 8,568 | +0 | 0.00% | 241,004 |
| 2023-04-03 | 2023-03-30 | 28.479 | 8,568 | +0 | 0.00% | 244,004 |
| 2023-03-31 | 2023-03-29 | 28.595 | 8,568 | +0 | 0.00% | 245,004 |
| 2023-03-30 | 2023-03-28 | 28.770 | 8,568 | +0 | 0.00% | 246,504 |
| 2023-03-29 | 2023-03-27 | 30.754 | 8,568 | +0 | 0.00% | 263,504 |
| 2023-03-28 | 2023-03-24 | 32.038 | 8,568 | +0 | 0.00% | 274,504 |
| 2023-03-27 | 2023-03-23 | 32.330 | 8,568 | +0 | 0.00% | 277,004 |
| 2023-03-24 | 2023-03-22 | 31.571 | 8,568 | +0 | 0.00% | 270,504 |
| 2023-03-23 | 2023-03-21 | 31.046 | 8,568 | +0 | 0.00% | 266,004 |
| 2023-03-22 | 2023-03-20 | 31.513 | 8,568 | +0 | 0.00% | 270,004 |
| 2023-03-21 | 2023-03-17 | 32.330 | 8,568 | +0 | 0.00% | 277,004 |
| 2023-03-20 | 2023-03-16 | 32.330 | 8,568 | +0 | 0.00% | 277,004 |
| 2023-03-17 | 2023-03-15 | 32.564 | 8,568 | +0 | 0.00% | 279,004 |
| 2023-03-16 | 2023-03-14 | 32.622 | 8,568 | +0 | 0.00% | 279,504 |
| 2023-03-15 | 2023-03-13 | 33.381 | 8,568 | +0 | 0.00% | 286,004 |
| 2023-03-14 | 2023-03-10 | 33.381 | 8,568 | +0 | 0.00% | 286,004 |
| 2023-03-13 | 2023-03-09 | 33.906 | 8,568 | +0 | 0.00% | 290,505 |
| 2023-03-10 | 2023-03-08 | 34.839 | 8,568 | +0 | 0.00% | 298,505 |
| 2023-03-09 | 2023-03-07 | 35.073 | 8,568 | +0 | 0.00% | 300,505 |
| 2023-03-08 | 2023-03-06 | 34.723 | 8,568 | +0 | 0.00% | 297,505 |
| 2023-03-07 | 2023-03-03 | 34.898 | 8,568 | +0 | 0.00% | 299,005 |
| 2023-03-06 | 2023-03-02 | 34.548 | 8,568 | +0 | 0.00% | 296,005 |
| 2023-03-03 | 2023-03-01 | 34.781 | 8,568 | +0 | 0.00% | 298,005 |
| 2023-03-02 | 2023-02-28 | 32.680 | 8,568 | +0 | 0.00% | 280,004 |
| 2023-03-01 | 2023-02-27 | 32.797 | 8,568 | +0 | 0.00% | 281,004 |
| 2023-02-28 | 2023-02-24 | 33.497 | 8,568 | +0 | 0.00% | 287,004 |
| 2023-02-27 | 2023-02-23 | 33.672 | 8,568 | +0 | 0.00% | 288,505 |
| 2023-02-24 | 2023-02-22 | 34.198 | 8,568 | +0 | 0.00% | 293,005 |
| 2023-02-23 | 2023-02-21 | 34.431 | 8,568 | +0 | 0.00% | 295,005 |
| 2023-02-22 | 2023-02-20 | 35.248 | 8,568 | +0 | 0.00% | 302,005 |
| 2023-02-21 | 2023-02-17 | 35.073 | 8,568 | +0 | 0.00% | 300,505 |
| 2023-02-20 | 2023-02-16 | 35.948 | 8,568 | +0 | 0.00% | 308,005 |
| 2023-02-17 | 2023-02-15 | 35.890 | 8,568 | +0 | 0.00% | 307,505 |
| 2023-02-16 | 2023-02-14 | 36.473 | 8,568 | +0 | 0.00% | 312,505 |
| 2023-02-15 | 2023-02-13 | 36.182 | 8,568 | +0 | 0.00% | 310,005 |
| 2023-02-14 | 2023-02-10 | 37.349 | 8,568 | +0 | 0.00% | 320,005 |
| 2023-02-13 | 2023-02-09 | 37.582 | 8,568 | +0 | 0.00% | 322,005 |
| 2023-02-10 | 2023-02-08 | 37.757 | 8,568 | +0 | 0.00% | 323,505 |
| 2023-02-09 | 2023-02-07 | 37.174 | 8,568 | +0 | 0.00% | 318,505 |
| 2023-02-08 | 2023-02-06 | 37.641 | 8,568 | +0 | 0.00% | 322,505 |
| 2023-02-07 | 2023-02-03 | 38.108 | 8,568 | +0 | 0.00% | 326,505 |
| 2023-02-06 | 2023-02-02 | 38.283 | 8,568 | +0 | 0.00% | 328,005 |
| 2023-02-03 | 2023-02-01 | 38.516 | 8,568 | +0 | 0.00% | 330,005 |
| 2023-02-02 | 2023-01-31 | 37.349 | 8,568 | +0 | 0.00% | 320,005 |
| 2023-02-01 | 2023-01-30 | 37.115 | 8,568 | +0 | 0.00% | 318,005 |
| 2023-01-31 | 2023-01-27 | 36.999 | 8,568 | +0 | 0.00% | 317,005 |
| 2023-01-30 | 2023-01-26 | 36.473 | 8,568 | +0 | 0.00% | 312,505 |
| 2023-01-27 | 2023-01-20 | 36.123 | 8,568 | +0 | 0.00% | 309,505 |
| 2023-01-26 | 2023-01-19 | 35.365 | 8,568 | +0 | 0.00% | 303,005 |
| 2023-01-20 | 2023-01-18 | 35.131 | 8,568 | +0 | 0.00% | 301,005 |
| 2023-01-19 | 2023-01-17 | 34.723 | 8,568 | +0 | 0.00% | 297,505 |
| 2023-01-18 | 2023-01-16 | 34.548 | 8,568 | +0 | 0.00% | 296,005 |
| 2023-01-17 | 2023-01-13 | 34.548 | 8,568 | +0 | 0.00% | 296,005 |
| 2023-01-16 | 2023-01-12 | 34.139 | 8,568 | +0 | 0.00% | 292,505 |
| 2023-01-13 | 2023-01-11 | 33.205 | 8,568 | +0 | 0.00% | 284,504 |
| 2023-01-12 | 2023-01-10 | 32.097 | 8,568 | +0 | 0.00% | 275,004 |
| 2023-01-11 | 2023-01-09 | 31.046 | 8,568 | +0 | 0.00% | 266,004 |
| 2023-01-10 | 2023-01-06 | 30.930 | 8,568 | +0 | 0.00% | 265,004 |
| 2023-01-09 | 2023-01-05 | 31.863 | 8,568 | +0 | 0.00% | 273,004 |
| 2023-01-06 | 2023-01-04 | 29.821 | 8,568 | +0 | 0.00% | 255,504 |
| 2023-01-05 | 2023-01-03 | 29.704 | 8,568 | +0 | 0.00% | 254,504 |
| 2023-01-04 | 2022-12-30 | 29.004 | 8,568 | +0 | 0.00% | 248,504 |
| 2023-01-03 | 2022-12-29 | 28.829 | 8,568 | +0 | 0.00% | 247,004 |
| 2022-12-30 | 2022-12-28 | 29.179 | 8,568 | +0 | 0.00% | 250,004 |
| 2022-12-29 | 2022-12-23 | 29.120 | 8,568 | +0 | 0.00% | 249,504 |
| 2022-12-28 | 2022-12-22 | 28.887 | 8,568 | +0 | 0.00% | 247,504 |
| 2022-12-23 | 2022-12-21 | 28.537 | 8,568 | +0 | 0.00% | 244,504 |
| 2022-12-22 | 2022-12-20 | 28.945 | 8,568 | +0 | 0.00% | 248,004 |
| 2022-12-21 | 2022-12-19 | 29.587 | 8,568 | +0 | 0.00% | 253,504 |
| 2022-12-20 | 2022-12-16 | 30.288 | 8,568 | +0 | 0.00% | 259,504 |
| 2022-12-19 | 2022-12-15 | 29.354 | 8,568 | +0 | 0.00% | 251,504 |
| 2022-12-16 | 2022-12-14 | 29.529 | 8,568 | +0 | 0.00% | 253,004 |
| 2022-12-15 | 2022-12-13 | 29.471 | 8,568 | +0 | 0.00% | 252,504 |
| 2022-12-14 | 2022-12-12 | 29.879 | 8,568 | +0 | 0.00% | 256,004 |
| 2022-12-13 | 2022-12-09 | 30.754 | 8,568 | +0 | 0.00% | 263,504 |
| 2022-12-12 | 2022-12-08 | 30.813 | 8,568 | +0 | 0.00% | 264,004 |
| 2022-12-09 | 2022-12-07 | 29.412 | 8,568 | +0 | 0.00% | 252,004 |
| 2022-12-08 | 2022-12-06 | 29.120 | 8,568 | +0 | 0.00% | 249,504 |
| 2022-12-07 | 2022-12-05 | 30.175 | 8,568 | +0 | 0.00% | 258,540 |
| 2022-12-06 | 2022-12-02 | 29.821 | 8,568 | +101 | 0.00% | 255,504 |
| 2022-12-05 | 2022-12-01 | 30.293 | 8,467 | +0 | 0.00% | 256,492 |
| 2022-12-02 | 2022-11-30 | 30.234 | 8,467 | +0 | 0.00% | 255,992 |
| 2022-12-01 | 2022-11-29 | 28.344 | 8,467 | +0 | 0.00% | 239,992 |
| 2022-11-30 | 2022-11-28 | 27.282 | 8,467 | +0 | 0.00% | 230,993 |
| 2022-11-29 | 2022-11-25 | 27.754 | 8,467 | +0 | 0.00% | 234,993 |
| 2022-11-28 | 2022-11-24 | 28.581 | 8,467 | +0 | 0.00% | 241,992 |
| 2022-11-25 | 2022-11-23 | 28.049 | 8,467 | +0 | 0.00% | 237,493 |
| 2022-11-24 | 2022-11-22 | 27.872 | 8,467 | +0 | 0.00% | 235,993 |
| 2022-11-23 | 2022-11-21 | 28.522 | 8,467 | +0 | 0.00% | 241,492 |
| 2022-11-22 | 2022-11-18 | 28.167 | 8,467 | +0 | 0.00% | 238,493 |
| 2022-11-21 | 2022-11-17 | 28.049 | 8,467 | +0 | 0.00% | 237,493 |
| 2022-11-18 | 2022-11-16 | 28.285 | 8,467 | +0 | 0.00% | 239,493 |
| 2022-11-17 | 2022-11-15 | 28.817 | 8,467 | +0 | 0.00% | 243,992 |
| 2022-11-16 | 2022-11-14 | 28.167 | 8,467 | +0 | 0.00% | 238,493 |
| 2022-11-15 | 2022-11-11 | 27.400 | 8,467 | +0 | 0.00% | 231,993 |
| 2022-11-14 | 2022-11-10 | 25.097 | 8,467 | +0 | 0.00% | 212,493 |
| 2022-11-11 | 2022-11-09 | 26.514 | 8,467 | +0 | 0.00% | 224,493 |
| 2022-11-10 | 2022-11-08 | 26.809 | 8,467 | +0 | 0.00% | 226,993 |
| 2022-11-09 | 2022-11-07 | 26.691 | 8,467 | +0 | 0.00% | 225,993 |
| 2022-11-08 | 2022-11-04 | 26.219 | 8,467 | +0 | 0.00% | 221,993 |
| 2022-11-07 | 2022-11-03 | 25.392 | 8,467 | +0 | 0.00% | 214,993 |
| 2022-11-04 | 2022-11-02 | 25.628 | 8,467 | +0 | 0.00% | 216,993 |
| 2022-11-03 | 2022-11-01 | 24.152 | 8,467 | +0 | 0.00% | 204,494 |
| 2022-11-02 | 2022-10-31 | 22.865 | 8,467 | +0 | 0.00% | 193,594 |
| 2022-11-01 | 2022-10-28 | 23.798 | 8,467 | +0 | 0.00% | 201,494 |
| 2022-10-31 | 2022-10-27 | 25.274 | 8,467 | +0 | 0.00% | 213,993 |
| 2022-10-28 | 2022-10-26 | 25.746 | 8,467 | +0 | 0.00% | 217,993 |
| 2022-10-27 | 2022-10-25 | 25.864 | 8,467 | +0 | 0.00% | 218,993 |
| 2022-10-26 | 2022-10-24 | 25.805 | 8,467 | +0 | 0.00% | 218,493 |
| 2022-10-25 | 2022-10-21 | 26.986 | 8,467 | +0 | 0.00% | 228,493 |
| 2022-10-24 | 2022-10-20 | 26.691 | 8,467 | +0 | 0.00% | 225,993 |
| 2022-10-21 | 2022-10-19 | 27.222 | 8,467 | +0 | 0.00% | 230,493 |
| 2022-10-20 | 2022-10-18 | 27.459 | 8,467 | +0 | 0.00% | 232,493 |
| 2022-10-19 | 2022-10-17 | 26.986 | 8,467 | +0 | 0.00% | 228,493 |
| 2022-10-18 | 2022-10-14 | 26.573 | 8,467 | +0 | 0.00% | 224,993 |
| 2022-10-17 | 2022-10-13 | 25.687 | 8,467 | +0 | 0.00% | 217,493 |
| 2022-10-14 | 2022-10-12 | 25.746 | 8,467 | +0 | 0.00% | 217,993 |
| 2022-10-13 | 2022-10-11 | 25.982 | 8,467 | +0 | 0.00% | 219,993 |
| 2022-10-12 | 2022-10-10 | 25.864 | 8,467 | +0 | 0.00% | 218,993 |
| 2022-10-11 | 2022-10-07 | 27.222 | 8,467 | +0 | 0.00% | 230,493 |
| 2022-10-10 | 2022-10-06 | 26.809 | 8,467 | +0 | 0.00% | 226,993 |
| 2022-10-07 | 2022-10-05 | 27.104 | 8,467 | +0 | 0.00% | 229,493 |
| 2022-10-06 | 2022-10-03 | 26.101 | 8,467 | +0 | 0.00% | 220,993 |
| 2022-10-05 | 2022-09-30 | 26.219 | 8,467 | +0 | 0.00% | 221,993 |
| 2022-10-03 | 2022-09-29 | 25.392 | 8,467 | +0 | 0.00% | 214,993 |
| 2022-09-30 | 2022-09-28 | 25.687 | 8,467 | +0 | 0.00% | 217,493 |
| 2022-09-29 | 2022-09-27 | 27.104 | 8,467 | +0 | 0.00% | 229,493 |
| 2022-09-28 | 2022-09-26 | 27.104 | 8,467 | +0 | 0.00% | 229,493 |
| 2022-09-27 | 2022-09-23 | 28.049 | 8,467 | +0 | 0.00% | 237,493 |
| 2022-09-26 | 2022-09-22 | 28.522 | 8,467 | +0 | 0.00% | 241,492 |
| 2022-09-23 | 2022-09-21 | 29.112 | 8,467 | +0 | 0.00% | 246,492 |
| 2022-09-22 | 2022-09-20 | 30.116 | 8,467 | +0 | 0.00% | 254,992 |
| 2022-09-21 | 2022-09-19 | 29.703 | 8,467 | +0 | 0.00% | 251,492 |
| 2022-09-20 | 2022-09-16 | 29.939 | 8,467 | +0 | 0.00% | 253,492 |
| 2022-09-19 | 2022-09-15 | 30.293 | 8,467 | +0 | 0.00% | 256,492 |
| 2022-09-16 | 2022-09-14 | 30.706 | 8,467 | +0 | 0.00% | 259,992 |
| 2022-09-15 | 2022-09-13 | 30.943 | 8,467 | +0 | 0.00% | 261,992 |
| 2022-09-14 | 2022-09-09 | 30.529 | 8,467 | +0 | 0.00% | 258,492 |
| 2022-09-13 | 2022-09-08 | 29.762 | 8,467 | +0 | 0.00% | 251,992 |
| 2022-09-09 | 2022-09-07 | 29.466 | 8,467 | +0 | 0.00% | 249,492 |
| 2022-09-08 | 2022-09-06 | 29.289 | 8,467 | +0 | 0.00% | 247,992 |
| 2022-09-07 | 2022-09-05 | 29.525 | 8,467 | +0 | 0.00% | 249,992 |
| 2022-09-06 | 2022-09-02 | 29.703 | 8,467 | +0 | 0.00% | 251,492 |
| 2022-09-05 | 2022-09-01 | 29.762 | 8,467 | +0 | 0.00% | 251,992 |
| 2022-09-02 | 2022-08-31 | 29.348 | 8,467 | +0 | 0.00% | 248,492 |
| 2022-09-01 | 2022-08-30 | 28.994 | 8,467 | +0 | 0.00% | 245,492 |
| 2022-08-31 | 2022-08-29 | 25.923 | 8,467 | +0 | 0.00% | 219,493 |
| 2022-08-30 | 2022-08-26 | 26.986 | 8,467 | +0 | 0.00% | 228,493 |
| 2022-08-29 | 2022-08-25 | 26.750 | 8,467 | +0 | 0.00% | 226,493 |
| 2022-08-26 | 2022-08-24 | 26.278 | 8,467 | +0 | 0.00% | 222,493 |
| 2022-08-25 | 2022-08-23 | 26.809 | 8,467 | +0 | 0.00% | 226,993 |
| 2022-08-24 | 2022-08-22 | 27.163 | 8,467 | +0 | 0.00% | 229,993 |
| 2022-08-23 | 2022-08-19 | 26.337 | 8,467 | +0 | 0.00% | 222,993 |
| 2022-08-22 | 2022-08-18 | 26.396 | 8,467 | +0 | 0.00% | 223,493 |
| 2022-08-19 | 2022-08-17 | 26.809 | 8,467 | +0 | 0.00% | 226,993 |
| 2022-08-18 | 2022-08-16 | 27.518 | 8,467 | +0 | 0.00% | 232,993 |
| 2022-08-17 | 2022-08-15 | 27.045 | 8,467 | +0 | 0.00% | 228,993 |
| 2022-08-16 | 2022-08-12 | 27.577 | 8,467 | +0 | 0.00% | 233,493 |
| 2022-08-15 | 2022-08-11 | 27.400 | 8,467 | +0 | 0.00% | 231,993 |
| 2022-08-12 | 2022-08-10 | 26.041 | 8,467 | +0 | 0.00% | 220,493 |
| 2022-08-11 | 2022-08-09 | 26.455 | 8,467 | +0 | 0.00% | 223,993 |
| 2022-08-10 | 2022-08-08 | 26.809 | 8,467 | +0 | 0.00% | 226,993 |
| 2022-08-09 | 2022-08-05 | 27.045 | 8,467 | +0 | 0.00% | 228,993 |
| 2022-08-08 | 2022-08-04 | 26.160 | 8,467 | +0 | 0.00% | 221,493 |
| 2022-08-05 | 2022-08-03 | 26.278 | 8,467 | +0 | 0.00% | 222,493 |
| 2022-08-04 | 2022-08-02 | 26.160 | 8,467 | +0 | 0.00% | 221,493 |
| 2022-08-03 | 2022-08-01 | 26.927 | 8,467 | +0 | 0.00% | 227,993 |
| 2022-08-02 | 2022-07-29 | 27.104 | 8,467 | +0 | 0.00% | 229,493 |
| 2022-08-01 | 2022-07-28 | 28.108 | 8,467 | +0 | 0.00% | 237,993 |
| 2022-07-29 | 2022-07-27 | 28.049 | 8,467 | +0 | 0.00% | 237,493 |
| 2022-07-28 | 2022-07-26 | 28.935 | 8,467 | +0 | 0.00% | 244,992 |
| 2022-07-27 | 2022-07-25 | 28.522 | 8,467 | +0 | 0.00% | 241,492 |
| 2022-07-26 | 2022-07-22 | 29.171 | 8,467 | +0 | 0.00% | 246,992 |
| 2022-07-25 | 2022-07-21 | 30.293 | 8,467 | +0 | 0.00% | 256,492 |
| 2022-07-22 | 2022-07-20 | 29.762 | 8,467 | +0 | 0.00% | 251,992 |
| 2022-07-21 | 2022-07-19 | 30.293 | 8,467 | +0 | 0.00% | 256,492 |
| 2022-07-20 | 2022-07-18 | 31.769 | 8,467 | +0 | 0.00% | 268,992 |
| 2022-07-19 | 2022-07-15 | 33.895 | 8,467 | +0 | 0.00% | 286,991 |
| 2022-07-18 | 2022-07-14 | 34.309 | 8,467 | +0 | 0.00% | 290,491 |
| 2022-07-15 | 2022-07-13 | 34.604 | 8,467 | +0 | 0.00% | 292,991 |
| 2022-07-14 | 2022-07-12 | 33.954 | 8,467 | +0 | 0.00% | 287,491 |
| 2022-07-13 | 2022-07-11 | 34.190 | 8,467 | +0 | 0.00% | 289,491 |
| 2022-07-12 | 2022-07-08 | 34.604 | 8,467 | +0 | 0.00% | 292,991 |
| 2022-07-11 | 2022-07-07 | 34.190 | 8,467 | +0 | 0.00% | 289,491 |
| 2022-07-08 | 2022-07-06 | 34.131 | 8,467 | +0 | 0.00% | 288,991 |
| 2022-07-07 | 2022-07-05 | 33.659 | 8,467 | +0 | 0.00% | 284,991 |
| 2022-07-06 | 2022-07-04 | 34.604 | 8,467 | +0 | 0.00% | 292,991 |
| 2022-07-05 | 2022-06-30 | 35.076 | 8,467 | +0 | 0.00% | 296,991 |
| 2022-07-04 | 2022-06-29 | 36.139 | 8,467 | +0 | 0.00% | 305,990 |
| 2022-06-30 | 2022-06-28 | 36.730 | 8,467 | +0 | 0.00% | 310,990 |
| 2022-06-29 | 2022-06-27 | 34.958 | 8,467 | +0 | 0.00% | 295,991 |
| 2022-06-28 | 2022-06-24 | 35.194 | 8,467 | +0 | 0.00% | 297,991 |
| 2022-06-27 | 2022-06-23 | 35.017 | 8,467 | +0 | 0.00% | 296,491 |
| 2022-06-24 | 2022-06-22 | 34.013 | 8,467 | +0 | 0.00% | 287,991 |
| 2022-06-23 | 2022-06-21 | 35.726 | 8,467 | +0 | 0.00% | 302,491 |
| 2022-06-22 | 2022-06-20 | 35.312 | 8,467 | +0 | 0.00% | 298,991 |
| 2022-06-21 | 2022-06-17 | 37.556 | 8,467 | +0 | 0.00% | 317,990 |
| 2022-06-20 | 2022-06-16 | 39.800 | 8,467 | +0 | 0.00% | 336,989 |
| 2022-06-17 | 2022-06-15 | 40.155 | 8,467 | +0 | 0.00% | 339,989 |
| 2022-06-16 | 2022-06-14 | 48.311 | 8,467 | +0 | 0.00% | 409,047 |
| 2022-06-15 | 2022-06-13 | 48.878 | 8,467 | +539 | 0.00% | 413,853 |
| 2022-06-14 | 2022-06-10 | 49.131 | 7,928 | +0 | 0.00% | 389,508 |
| 2022-06-13 | 2022-06-09 | 48.311 | 7,928 | +0 | 0.00% | 383,008 |
| 2022-06-10 | 2022-06-08 | 48.752 | 7,928 | +0 | 0.00% | 386,508 |
| 2022-06-09 | 2022-06-07 | 48.437 | 7,928 | +0 | 0.00% | 384,008 |
| 2022-06-08 | 2022-06-06 | 48.059 | 7,928 | +0 | 0.00% | 381,008 |
| 2022-06-07 | 2022-06-02 | 48.248 | 7,928 | +0 | 0.00% | 382,508 |
| 2022-06-06 | 2022-06-01 | 47.743 | 7,928 | +0 | 0.00% | 378,508 |
| 2022-06-02 | 2022-05-31 | 47.428 | 7,928 | +0 | 0.00% | 376,008 |
| 2022-06-01 | 2022-05-30 | 46.166 | 7,928 | +0 | 0.00% | 366,008 |
| 2022-05-31 | 2022-05-27 | 45.410 | 7,928 | +0 | 0.00% | 360,007 |
| 2022-05-30 | 2022-05-26 | 44.148 | 7,928 | +0 | 0.00% | 350,007 |
| 2022-05-27 | 2022-05-25 | 43.518 | 7,928 | +0 | 0.00% | 345,007 |
| 2022-05-26 | 2022-05-24 | 42.824 | 7,928 | +0 | 0.00% | 339,507 |
| 2022-05-25 | 2022-05-23 | 43.328 | 7,928 | +0 | 0.00% | 343,507 |
| 2022-05-24 | 2022-05-20 | 43.391 | 7,928 | +0 | 0.00% | 344,007 |
| 2022-05-23 | 2022-05-19 | 43.139 | 7,928 | +0 | 0.00% | 342,007 |
| 2022-05-20 | 2022-05-18 | 43.454 | 7,928 | +0 | 0.00% | 344,507 |
| 2022-05-19 | 2022-05-17 | 43.328 | 7,928 | +0 | 0.00% | 343,507 |
| 2022-05-18 | 2022-05-16 | 42.761 | 7,928 | +0 | 0.00% | 339,007 |
| 2022-05-17 | 2022-05-13 | 43.454 | 7,928 | +0 | 0.00% | 344,507 |
| 2022-05-16 | 2022-05-12 | 42.761 | 7,928 | +0 | 0.00% | 339,007 |
| 2022-05-13 | 2022-05-11 | 43.328 | 7,928 | +0 | 0.00% | 343,507 |
| 2022-05-12 | 2022-05-10 | 43.959 | 7,928 | +0 | 0.00% | 348,507 |
| 2022-05-11 | 2022-05-06 | 44.211 | 7,928 | +0 | 0.00% | 350,507 |
| 2022-05-10 | 2022-05-05 | 45.157 | 7,928 | +0 | 0.00% | 358,007 |
| 2022-05-06 | 2022-05-04 | 45.283 | 7,928 | +0 | 0.00% | 359,007 |
| 2022-05-05 | 2022-05-03 | 45.220 | 7,928 | +0 | 0.00% | 358,507 |
| 2022-05-04 | 2022-04-29 | 45.031 | 7,928 | +0 | 0.00% | 357,007 |
| 2022-05-03 | 2022-04-28 | 44.274 | 7,928 | +0 | 0.00% | 351,007 |
| 2022-04-29 | 2022-04-27 | 42.508 | 7,928 | +0 | 0.00% | 337,007 |
| 2022-04-28 | 2022-04-26 | 42.761 | 7,928 | +0 | 0.00% | 339,007 |
| 2022-04-27 | 2022-04-25 | 43.518 | 7,928 | +0 | 0.00% | 345,007 |
| 2022-04-26 | 2022-04-22 | 45.599 | 7,928 | +0 | 0.00% | 361,507 |
| 2022-04-25 | 2022-04-21 | 45.347 | 7,928 | +0 | 0.00% | 359,507 |
| 2022-04-22 | 2022-04-20 | 45.410 | 7,928 | +0 | 0.00% | 360,007 |
| 2022-04-21 | 2022-04-19 | 46.103 | 7,928 | +0 | 0.00% | 365,508 |
| 2022-04-20 | 2022-04-14 | 46.166 | 7,928 | +0 | 0.00% | 366,008 |
| 2022-04-19 | 2022-04-13 | 45.851 | 7,928 | +0 | 0.00% | 363,508 |
| 2022-04-14 | 2022-04-12 | 45.914 | 7,928 | +0 | 0.00% | 364,008 |
| 2022-04-13 | 2022-04-11 | 45.662 | 7,928 | +0 | 0.00% | 362,007 |
| 2022-04-12 | 2022-04-08 | 46.293 | 7,928 | +0 | 0.00% | 367,008 |
| 2022-04-11 | 2022-04-07 | 46.166 | 7,928 | +0 | 0.00% | 366,008 |
| 2022-04-08 | 2022-04-06 | 47.554 | 7,928 | +0 | 0.00% | 377,008 |
| 2022-04-07 | 2022-04-04 | 48.437 | 7,928 | +0 | 0.00% | 384,008 |
| 2022-04-06 | 2022-04-01 | 48.437 | 7,928 | +0 | 0.00% | 384,008 |
| 2022-04-04 | 2022-03-31 | 48.059 | 7,928 | +0 | 0.00% | 381,008 |
| 2022-04-01 | 2022-03-30 | 48.122 | 7,928 | +0 | 0.00% | 381,508 |
| 2022-03-31 | 2022-03-29 | 47.617 | 7,928 | +0 | 0.00% | 377,508 |
| 2022-03-30 | 2022-03-28 | 48.059 | 7,928 | +0 | 0.00% | 381,008 |
| 2022-03-29 | 2022-03-25 | 48.059 | 7,928 | +0 | 0.00% | 381,008 |
| 2022-03-28 | 2022-03-24 | 49.005 | 7,928 | +0 | 0.00% | 388,508 |
| 2022-03-25 | 2022-03-23 | 49.068 | 7,928 | +0 | 0.00% | 389,008 |
| 2022-03-24 | 2022-03-22 | 48.563 | 7,928 | +0 | 0.00% | 385,008 |
| 2022-03-23 | 2022-03-21 | 48.059 | 7,928 | +0 | 0.00% | 381,008 |
| 2022-03-22 | 2022-03-18 | 48.689 | 7,928 | +0 | 0.00% | 386,008 |
| 2022-03-21 | 2022-03-17 | 47.176 | 7,928 | +0 | 0.00% | 374,008 |
| 2022-03-18 | 2022-03-16 | 44.337 | 7,928 | +0 | 0.00% | 351,507 |
| 2022-03-17 | 2022-03-15 | 40.932 | 7,928 | +0 | 0.00% | 324,507 |
| 2022-03-16 | 2022-03-14 | 44.527 | 7,928 | +0 | 0.00% | 353,007 |
| 2022-03-15 | 2022-03-11 | 42.761 | 7,928 | +0 | 0.00% | 339,007 |
| 2022-03-14 | 2022-03-10 | 43.013 | 7,928 | +0 | 0.00% | 341,007 |
| 2022-03-11 | 2022-03-09 | 41.878 | 7,928 | +0 | 0.00% | 332,007 |
| 2022-03-10 | 2022-03-08 | 42.635 | 7,928 | +0 | 0.00% | 338,007 |
| 2022-03-09 | 2022-03-07 | 42.572 | 7,928 | +0 | 0.00% | 337,507 |
| 2022-03-08 | 2022-03-04 | 44.590 | 7,928 | +0 | 0.00% | 353,507 |
| 2022-03-07 | 2022-03-03 | 45.473 | 7,928 | +0 | 0.00% | 360,507 |
| 2022-03-04 | 2022-03-02 | 45.851 | 7,928 | +0 | 0.00% | 363,508 |
| 2022-03-03 | 2022-03-01 | 46.671 | 7,928 | +0 | 0.00% | 370,008 |
| 2022-03-02 | 2022-02-28 | 45.977 | 7,928 | +0 | 0.00% | 364,508 |
| 2022-03-01 | 2022-02-25 | 46.671 | 7,928 | +0 | 0.00% | 370,008 |
| 2022-02-28 | 2022-02-24 | 46.230 | 7,928 | +0 | 0.00% | 366,508 |
| 2022-02-25 | 2022-02-23 | 48.059 | 7,928 | +0 | 0.00% | 381,008 |
| 2022-02-24 | 2022-02-22 | 48.374 | 7,928 | +0 | 0.00% | 383,508 |
| 2022-02-23 | 2022-02-21 | 49.257 | 7,928 | +0 | 0.00% | 390,508 |
| 2022-02-22 | 2022-02-18 | 49.383 | 7,928 | +0 | 0.00% | 391,508 |
| 2022-02-21 | 2022-02-17 | 50.834 | 7,928 | +0 | 0.00% | 403,008 |
| 2022-02-18 | 2022-02-16 | 50.203 | 7,928 | +0 | 0.00% | 398,008 |
| 2022-02-17 | 2022-02-15 | 49.257 | 7,928 | +0 | 0.00% | 390,508 |
| 2022-02-16 | 2022-02-14 | 49.194 | 7,928 | +0 | 0.00% | 390,008 |
| 2022-02-15 | 2022-02-11 | 49.824 | 7,928 | +0 | 0.00% | 395,008 |
| 2022-02-14 | 2022-02-10 | 49.888 | 7,928 | +0 | 0.00% | 395,508 |
| 2022-02-11 | 2022-02-09 | 49.572 | 7,928 | +0 | 0.00% | 393,008 |
| 2022-02-10 | 2022-02-08 | 48.941 | 7,928 | +0 | 0.00% | 388,008 |
| 2022-02-09 | 2022-02-07 | 48.878 | 7,928 | +0 | 0.00% | 387,508 |
| 2022-02-08 | 2022-02-04 | 49.257 | 7,928 | +0 | 0.00% | 390,508 |
| 2022-02-07 | 2022-01-31 | 47.365 | 7,928 | +0 | 0.00% | 375,508 |
| 2022-02-04 | 2022-01-27 | 48.311 | 7,928 | +0 | 0.00% | 383,008 |
| 2022-01-28 | 2022-01-26 | 47.995 | 7,928 | +0 | 0.00% | 380,508 |
| 2022-01-27 | 2022-01-25 | 48.437 | 7,928 | +0 | 0.00% | 384,008 |
| 2022-01-26 | 2022-01-24 | 50.392 | 7,928 | +0 | 0.00% | 399,508 |
| 2022-01-25 | 2022-01-21 | 50.140 | 7,928 | +0 | 0.00% | 397,508 |
| 2022-01-24 | 2022-01-20 | 49.194 | 7,928 | +0 | 0.00% | 390,008 |
| 2022-01-21 | 2022-01-19 | 48.815 | 7,928 | +0 | 0.00% | 387,008 |
| 2022-01-20 | 2022-01-18 | 48.500 | 7,928 | +0 | 0.00% | 384,508 |
| 2022-01-19 | 2022-01-17 | 47.869 | 7,928 | +0 | 0.00% | 379,508 |
| 2022-01-18 | 2022-01-14 | 48.500 | 7,928 | +0 | 0.00% | 384,508 |
| 2022-01-17 | 2022-01-13 | 48.185 | 7,928 | +0 | 0.00% | 382,008 |
| 2022-01-14 | 2022-01-12 | 47.176 | 7,928 | +0 | 0.00% | 374,008 |
| 2022-01-13 | 2022-01-11 | 46.419 | 7,928 | +0 | 0.00% | 368,008 |
| 2022-01-12 | 2022-01-10 | 46.482 | 7,928 | +0 | 0.00% | 368,508 |
| 2022-01-11 | 2022-01-07 | 46.166 | 7,928 | +0 | 0.00% | 366,008 |
| 2022-01-10 | 2022-01-06 | 46.230 | 7,928 | +0 | 0.00% | 366,508 |
| 2022-01-07 | 2022-01-05 | 46.671 | 7,928 | +0 | 0.00% | 370,008 |
| 2022-01-06 | 2022-01-04 | 48.185 | 7,928 | +0 | 0.00% | 382,008 |
| 2022-01-05 | 2022-01-03 | 48.500 | 7,928 | +0 | 0.00% | 384,508 |
| 2022-01-04 | 2021-12-31 | 47.869 | 7,928 | +0 | 0.00% | 379,508 |
| 2022-01-03 | 2021-12-29 | 47.049 | 7,928 | +0 | 0.00% | 373,008 |
| 2021-12-30 | 2021-12-28 | 46.986 | 7,928 | +0 | 0.00% | 372,508 |
| 2021-12-29 | 2021-12-24 | 46.608 | 7,928 | +0 | 0.00% | 369,508 |
| 2021-12-28 | 2021-12-22 | 46.230 | 7,928 | +0 | 0.00% | 366,508 |
| 2021-12-23 | 2021-12-21 | 45.347 | 7,928 | +0 | 0.00% | 359,507 |
| 2021-12-22 | 2021-12-20 | 44.716 | 7,928 | +0 | 0.00% | 354,507 |
| 2021-12-21 | 2021-12-17 | 45.914 | 7,928 | +0 | 0.00% | 364,008 |
| 2021-12-20 | 2021-12-16 | 46.860 | 7,928 | +0 | 0.00% | 371,508 |
| 2021-12-17 | 2021-12-15 | 47.932 | 7,928 | +0 | 0.00% | 380,008 |
| 2021-12-16 | 2021-12-14 | 47.365 | 7,928 | +0 | 0.00% | 375,508 |
| 2021-12-15 | 2021-12-13 | 48.311 | 7,928 | +0 | 0.00% | 383,008 |
| 2021-12-14 | 2021-12-10 | 48.563 | 7,928 | +0 | 0.00% | 385,008 |
| 2021-12-13 | 2021-12-09 | 49.635 | 7,928 | +0 | 0.00% | 393,508 |
| 2021-12-10 | 2021-12-08 | 48.563 | 7,928 | +0 | 0.00% | 385,008 |
| 2021-12-09 | 2021-12-07 | 47.302 | 7,928 | +0 | 0.00% | 375,008 |
| 2021-12-08 | 2021-12-06 | 49.280 | 7,928 | +0 | 0.00% | 390,691 |
| 2021-12-07 | 2021-12-03 | 49.344 | 7,928 | +115 | 0.00% | 391,198 |
| 2021-12-06 | 2021-12-02 | 49.024 | 7,813 | +0 | 0.00% | 383,023 |
| 2021-12-03 | 2021-12-01 | 49.792 | 7,813 | +0 | 0.00% | 389,024 |
| 2021-12-02 | 2021-11-30 | 50.048 | 7,813 | +0 | 0.00% | 391,024 |
| 2021-12-01 | 2021-11-29 | 50.624 | 7,813 | +0 | 0.00% | 395,524 |
| 2021-11-30 | 2021-11-26 | 52.160 | 7,813 | +0 | 0.00% | 407,525 |
| 2021-11-29 | 2021-11-25 | 52.864 | 7,813 | +0 | 0.00% | 413,025 |
| 2021-11-26 | 2021-11-24 | 51.392 | 7,813 | +0 | 0.00% | 401,525 |
| 2021-11-25 | 2021-11-23 | 51.712 | 7,813 | +0 | 0.00% | 404,025 |
| 2021-11-24 | 2021-11-22 | 50.240 | 7,813 | +0 | 0.00% | 392,524 |
| 2021-11-23 | 2021-11-19 | 48.448 | 7,813 | +0 | 0.00% | 378,523 |
| 2021-11-22 | 2021-11-18 | 47.360 | 7,813 | +0 | 0.00% | 370,023 |
| 2021-11-19 | 2021-11-17 | 47.104 | 7,813 | +0 | 0.00% | 368,023 |
| 2021-11-18 | 2021-11-16 | 46.656 | 7,813 | +0 | 0.00% | 364,522 |
| 2021-11-17 | 2021-11-15 | 45.760 | 7,813 | +0 | 0.00% | 357,522 |
| 2021-11-16 | 2021-11-12 | 45.248 | 7,813 | +0 | 0.00% | 353,522 |
| 2021-11-15 | 2021-11-11 | 44.160 | 7,813 | +0 | 0.00% | 345,021 |
| 2021-11-12 | 2021-11-10 | 43.136 | 7,813 | +0 | 0.00% | 337,021 |
| 2021-11-11 | 2021-11-09 | 43.584 | 7,813 | +0 | 0.00% | 340,521 |
| 2021-11-10 | 2021-11-08 | 43.456 | 7,813 | +0 | 0.00% | 339,521 |
| 2021-11-09 | 2021-11-05 | 42.880 | 7,813 | +0 | 0.00% | 335,020 |
| 2021-11-08 | 2021-11-04 | 42.624 | 7,813 | +0 | 0.00% | 333,020 |
| 2021-11-05 | 2021-11-03 | 42.688 | 7,813 | +0 | 0.00% | 333,520 |
| 2021-11-04 | 2021-11-02 | 42.624 | 7,813 | +0 | 0.00% | 333,020 |
| 2021-11-03 | 2021-11-01 | 43.328 | 7,813 | +0 | 0.00% | 338,521 |
| 2021-11-02 | 2021-10-29 | 43.584 | 7,813 | +0 | 0.00% | 340,521 |
| 2021-11-01 | 2021-10-28 | 43.584 | 7,813 | +0 | 0.00% | 340,521 |
| 2021-10-29 | 2021-10-27 | 43.712 | 7,813 | +0 | 0.00% | 341,521 |
| 2021-10-28 | 2021-10-26 | 45.184 | 7,813 | +0 | 0.00% | 353,022 |
| 2021-10-27 | 2021-10-25 | 44.864 | 7,813 | +0 | 0.00% | 350,521 |
| 2021-10-26 | 2021-10-22 | 45.248 | 7,813 | +0 | 0.00% | 353,522 |
| 2021-10-25 | 2021-10-21 | 45.568 | 7,813 | +0 | 0.00% | 356,022 |
| 2021-10-22 | 2021-10-20 | 46.144 | 7,813 | +0 | 0.00% | 360,522 |
| 2021-10-21 | 2021-10-19 | 46.720 | 7,813 | +0 | 0.00% | 365,022 |
| 2021-10-20 | 2021-10-18 | 45.760 | 7,813 | +0 | 0.00% | 357,522 |
| 2021-10-19 | 2021-10-15 | 45.120 | 7,813 | +0 | 0.00% | 352,522 |
| 2021-10-18 | 2021-10-12 | 44.992 | 7,813 | +0 | 0.00% | 351,522 |
| 2021-10-15 | 2021-10-11 | 46.016 | 7,813 | +0 | 0.00% | 359,522 |
| 2021-10-12 | 2021-10-08 | 45.120 | 7,813 | +0 | 0.00% | 352,522 |
| 2021-10-11 | 2021-10-07 | 46.080 | 7,813 | +0 | 0.00% | 360,022 |
| 2021-10-08 | 2021-10-06 | 45.248 | 7,813 | +0 | 0.00% | 353,522 |
| 2021-10-07 | 2021-10-05 | 45.056 | 7,813 | +0 | 0.00% | 352,022 |
| 2021-10-06 | 2021-10-04 | 44.544 | 7,813 | +0 | 0.00% | 348,021 |
| 2021-10-05 | 2021-09-30 | 45.120 | 7,813 | +0 | 0.00% | 352,522 |
| 2021-10-04 | 2021-09-29 | 45.504 | 7,813 | +0 | 0.00% | 355,522 |
| 2021-09-30 | 2021-09-28 | 44.864 | 7,813 | +0 | 0.00% | 350,521 |
| 2021-09-29 | 2021-09-27 | 43.264 | 7,813 | +0 | 0.00% | 338,021 |
| 2021-09-28 | 2021-09-24 | 43.712 | 7,813 | +0 | 0.00% | 341,521 |
| 2021-09-27 | 2021-09-23 | 45.568 | 7,813 | +0 | 0.00% | 356,022 |
| 2021-09-24 | 2021-09-21 | 45.568 | 7,813 | +0 | 0.00% | 356,022 |
| 2021-09-23 | 2021-09-20 | 44.928 | 7,813 | +0 | 0.00% | 351,021 |
| 2021-09-21 | 2021-09-17 | 46.272 | 7,813 | +0 | 0.00% | 361,522 |
| 2021-09-20 | 2021-09-16 | 46.400 | 7,813 | +0 | 0.00% | 362,522 |
| 2021-09-17 | 2021-09-15 | 46.592 | 7,813 | +0 | 0.00% | 364,022 |
| 2021-09-16 | 2021-09-14 | 47.872 | 7,813 | +0 | 0.00% | 374,023 |
| 2021-09-15 | 2021-09-13 | 48.640 | 7,813 | +0 | 0.00% | 380,023 |
| 2021-09-14 | 2021-09-10 | 49.664 | 7,813 | +0 | 0.00% | 388,024 |
| 2021-09-13 | 2021-09-09 | 49.152 | 7,813 | +0 | 0.00% | 384,023 |
| 2021-09-10 | 2021-09-08 | 48.704 | 7,813 | +0 | 0.00% | 380,523 |
| 2021-09-09 | 2021-09-07 | 47.424 | 7,813 | +0 | 0.00% | 370,523 |
| 2021-09-08 | 2021-09-06 | 47.104 | 7,813 | +0 | 0.00% | 368,023 |
| 2021-09-07 | 2021-09-03 | 47.360 | 7,813 | +0 | 0.00% | 370,023 |
| 2021-09-06 | 2021-09-02 | 48.640 | 7,813 | +0 | 0.00% | 380,023 |
| 2021-09-03 | 2021-09-01 | 48.576 | 7,813 | +0 | 0.00% | 379,523 |
| 2021-09-02 | 2021-08-31 | 48.960 | 7,813 | +0 | 0.00% | 382,523 |
| 2021-09-01 | 2021-08-30 | 49.600 | 7,813 | +0 | 0.00% | 387,524 |
| 2021-08-31 | 2021-08-27 | 48.256 | 7,813 | +0 | 0.00% | 377,023 |
| 2021-08-30 | 2021-08-26 | 48.000 | 7,813 | +0 | 0.00% | 375,023 |
| 2021-08-27 | 2021-08-25 | 48.448 | 7,813 | +0 | 0.00% | 378,523 |
| 2021-08-26 | 2021-08-24 | 47.872 | 7,813 | +0 | 0.00% | 374,023 |
| 2021-08-25 | 2021-08-23 | 46.592 | 7,813 | +0 | 0.00% | 364,022 |
| 2021-08-24 | 2021-08-20 | 45.184 | 7,813 | +0 | 0.00% | 353,022 |
| 2021-08-23 | 2021-08-19 | 46.272 | 7,813 | +0 | 0.00% | 361,522 |
| 2021-08-20 | 2021-08-18 | 46.656 | 7,813 | +0 | 0.00% | 364,522 |
| 2021-08-19 | 2021-08-17 | 45.888 | 7,813 | +0 | 0.00% | 358,522 |
| 2021-08-18 | 2021-08-16 | 49.088 | 7,813 | +0 | 0.00% | 383,523 |
| 2021-08-17 | 2021-08-13 | 48.704 | 7,813 | +0 | 0.00% | 380,523 |
| 2021-08-16 | 2021-08-12 | 48.768 | 7,813 | +0 | 0.00% | 381,023 |
| 2021-08-13 | 2021-08-11 | 48.960 | 7,813 | +0 | 0.00% | 382,523 |
| 2021-08-12 | 2021-08-10 | 49.984 | 7,813 | +0 | 0.00% | 390,524 |
| 2021-08-11 | 2021-08-09 | 49.536 | 7,813 | +0 | 0.00% | 387,024 |
| 2021-08-10 | 2021-08-06 | 50.560 | 7,813 | +0 | 0.00% | 395,024 |
| 2021-08-09 | 2021-08-05 | 51.200 | 7,813 | +0 | 0.00% | 400,024 |
| 2021-08-06 | 2021-08-04 | 52.032 | 7,813 | +0 | 0.00% | 406,525 |
| 2021-08-05 | 2021-08-03 | 52.480 | 7,813 | +0 | 0.00% | 410,025 |
| 2021-08-04 | 2021-08-02 | 53.760 | 7,813 | +0 | 0.00% | 420,026 |
| 2021-08-03 | 2021-07-30 | 52.096 | 7,813 | +0 | 0.00% | 407,025 |
| 2021-08-02 | 2021-07-29 | 52.992 | 7,813 | +0 | 0.00% | 414,025 |
| 2021-07-30 | 2021-07-28 | 51.264 | 7,813 | +0 | 0.00% | 400,524 |
| 2021-07-29 | 2021-07-27 | 50.688 | 7,813 | +0 | 0.00% | 396,024 |
| 2021-07-28 | 2021-07-26 | 52.416 | 7,813 | +0 | 0.00% | 409,525 |
| 2021-07-27 | 2021-07-23 | 52.800 | 7,813 | +0 | 0.00% | 412,525 |
| 2021-07-26 | 2021-07-22 | 53.440 | 7,813 | +0 | 0.00% | 417,526 |
| 2021-07-23 | 2021-07-21 | 53.632 | 7,813 | +0 | 0.00% | 419,026 |
| 2021-07-22 | 2021-07-20 | 54.272 | 7,813 | +0 | 0.00% | 424,026 |
| 2021-07-21 | 2021-07-19 | 55.424 | 7,813 | +0 | 0.00% | 433,026 |
| 2021-07-20 | 2021-07-16 | 55.872 | 7,813 | +0 | 0.00% | 436,527 |
| 2021-07-19 | 2021-07-15 | 56.320 | 7,813 | +0 | 0.00% | 440,027 |
| 2021-07-16 | 2021-07-14 | 55.808 | 7,813 | +0 | 0.00% | 436,027 |
| 2021-07-15 | 2021-07-13 | 56.256 | 7,813 | +0 | 0.00% | 439,527 |
| 2021-07-14 | 2021-07-12 | 54.336 | 7,813 | +0 | 0.00% | 424,526 |
| 2021-07-13 | 2021-07-09 | 51.136 | 7,813 | +0 | 0.00% | 399,524 |
| 2021-07-12 | 2021-07-08 | 52.096 | 7,813 | +0 | 0.00% | 407,025 |
| 2021-07-09 | 2021-07-07 | 54.144 | 7,813 | +0 | 0.00% | 423,026 |
| 2021-07-08 | 2021-07-06 | 53.760 | 7,813 | +0 | 0.00% | 420,026 |
| 2021-07-07 | 2021-07-05 | 54.656 | 7,813 | +0 | 0.00% | 427,026 |
| 2021-07-06 | 2021-07-02 | 54.848 | 7,813 | +0 | 0.00% | 428,526 |
| 2021-07-05 | 2021-06-30 | 55.168 | 7,813 | +0 | 0.00% | 431,026 |
| 2021-07-02 | 2021-06-29 | 56.000 | 7,813 | +0 | 0.00% | 437,527 |
| 2021-06-30 | 2021-06-28 | 56.320 | 7,813 | +0 | 0.00% | 440,027 |
| 2021-06-29 | 2021-06-25 | 55.680 | 7,813 | +0 | 0.00% | 435,027 |
| 2021-06-28 | 2021-06-24 | 55.040 | 7,813 | +0 | 0.00% | 430,026 |
| 2021-06-25 | 2021-06-23 | 54.528 | 7,813 | +0 | 0.00% | 426,026 |
| 2021-06-24 | 2021-06-22 | 54.080 | 7,813 | +0 | 0.00% | 422,526 |
| 2021-06-23 | 2021-06-21 | 53.376 | 7,813 | +0 | 0.00% | 417,026 |
| 2021-06-22 | 2021-06-18 | 54.400 | 7,813 | +0 | 0.00% | 425,026 |
| 2021-06-21 | 2021-06-17 | 53.312 | 7,813 | +0 | 0.00% | 416,525 |
| 2021-06-18 | 2021-06-16 | 53.568 | 7,813 | +0 | 0.00% | 418,526 |
| 2021-06-17 | 2021-06-15 | 53.824 | 7,813 | +0 | 0.00% | 420,526 |
| 2021-06-16 | 2021-06-11 | 55.040 | 7,813 | +0 | 0.00% | 430,026 |
| 2021-06-15 | 2021-06-10 | 54.656 | 7,813 | +0 | 0.00% | 427,026 |
| 2021-06-11 | 2021-06-09 | 53.632 | 7,813 | +0 | 0.00% | 419,026 |
| 2021-06-10 | 2021-06-08 | 54.848 | 7,813 | +0 | 0.00% | 428,526 |
| 2021-06-09 | 2021-06-07 | 55.872 | 7,813 | +0 | 0.00% | 436,527 |
| 2021-06-08 | 2021-06-04 | 55.680 | 7,813 | +0 | 0.00% | 435,027 |
| 2021-06-07 | 2021-06-03 | 54.080 | 7,813 | +0 | 0.00% | 422,526 |
| 2021-06-04 | 2021-06-02 | 54.528 | 7,813 | +0 | 0.00% | 426,026 |
| 2021-06-03 | 2021-06-01 | 52.288 | 7,813 | +0 | 0.00% | 408,525 |
| 2021-06-02 | 2021-05-31 | 52.864 | 7,813 | +0 | 0.00% | 413,025 |
| 2021-06-01 | 2021-05-28 | 54.912 | 7,813 | +0 | 0.00% | 429,026 |
| 2021-05-31 | 2021-05-27 | 56.000 | 7,813 | +0 | 0.00% | 437,527 |
| 2021-05-28 | 2021-05-26 | 54.144 | 7,813 | +0 | 0.00% | 423,026 |
| 2021-05-27 | 2021-05-25 | 59.449 | 7,813 | -781 | 0.00% | 464,473 |
| 2021-05-26 | 2021-05-24 | 59.449 | 8,594 | +388 | 0.00% | 510,902 |
| 2021-04-13 | 2021-04-09 | 62.197 | 8,206 | +746 | 0.00% | 510,386 |
| 2020-12-21 | 2020-12-17 | 40.414 | 7,460 | -2,238 | 0.00% | 301,492 |
| 2020-12-18 | 2020-12-16 | 40.146 | 9,698 | -1,492 | 0.00% | 389,339 |
| 2020-12-01 | 2020-11-27 | 40.731 | 11,190 | +105 | 0.00% | 455,784 |
| 2020-05-27 | 2020-05-25 | 27.019 | 11,085 | +615 | 0.00% | 299,511 |
| 2019-10-04 | 2019-10-02 | 30.068 | 10,470 | +143 | 0.00% | 314,814 |
| 2019-05-29 | 2019-05-27 | 32.999 | 10,327 | +327 | 0.00% | 340,785 |
| 2018-10-26 | 2018-10-24 | 37.083 | 10,000 | +474 | 0.00% | 370,826 |
| 2018-05-31 | 2018-05-29 | 52.331 | 9,526 | +296 | 0.00% | 498,504 |
| 2018-01-04 | 2018-01-02 | 69.070 | 9,230 | -1,846 | 0.00% | 637,518 |
| 2017-12-28 | 2017-12-22 | 66.470 | 11,076 | +1,846 | 0.00% | 736,221 |
| 2017-10-19 | 2017-10-17 | 72.336 | 9,230 | +127 | 0.00% | 667,665 |
| 2017-08-14 | 2017-08-10 | 58.990 | 9,103 | -2,124 | 0.00% | 536,982 |
| 2017-06-21 | 2017-06-19 | 49.433 | 11,227 | -15,173 | 0.00% | 554,980 |
| 2017-06-19 | 2017-06-15 | 48.609 | 26,400 | -3,034 | 0.00% | 1,283,271 |
| 2017-06-16 | 2017-06-14 | 48.938 | 29,434 | -4,855 | 0.00% | 1,440,450 |
| 2017-06-01 | 2017-05-29 | 49.848 | 34,289 | +1,193 | 0.01% | 1,709,248 |
| 2017-05-04 | 2017-04-28 | 47.885 | 33,096 | -8,787 | 0.01% | 1,584,804 |
| 2017-04-28 | 2017-04-26 | 48.483 | 41,883 | +5,858 | 0.01% | 2,030,596 |
| 2017-04-07 | 2017-04-05 | 49.848 | 36,025 | +585 | 0.01% | 1,795,784 |
| 2017-04-05 | 2017-03-31 | 48.995 | 35,440 | +1,172 | 0.01% | 1,736,373 |
| 2017-03-30 | 2017-03-28 | 49.165 | 34,268 | +2,050 | 0.01% | 1,684,801 |
| 2017-03-29 | 2017-03-27 | 46.946 | 32,218 | +8,787 | 0.01% | 1,512,511 |
| 2017-03-21 | 2017-03-17 | 45.068 | 23,431 | -5,858 | 0.00% | 1,055,995 |
| 2017-01-26 | 2017-01-24 | 46.349 | 29,289 | -3,515 | 0.00% | 1,357,506 |
| 2017-01-09 | 2017-01-05 | 42.422 | 32,804 | -24,602 | 0.01% | 1,391,619 |
| 2016-11-17 | 2016-11-15 | 35.338 | 57,406 | -1,758 | 0.01% | 2,028,593 |
| 2016-10-25 | 2016-10-20 | 38.325 | 59,164 | +5,858 | 0.01% | 2,267,468 |
| 2016-09-23 | 2016-09-21 | 41.313 | 53,306 | -17,573 | 0.01% | 2,202,210 |
| 2016-09-22 | 2016-09-20 | 38.667 | 70,879 | -11,716 | 0.01% | 2,740,647 |
| 2016-09-21 | 2016-09-19 | 37.898 | 82,595 | -11,715 | 0.01% | 3,130,214 |
| 2016-09-20 | 2016-09-15 | 37.898 | 94,310 | -17,574 | 0.02% | 3,574,193 |
| 2016-09-12 | 2016-09-08 | 38.432 | 111,884 | -27,328 | 0.02% | 4,299,940 |
| 2016-09-09 | 2016-09-07 | 37.826 | 139,212 | -11,552 | 0.02% | 5,265,863 |
| 2016-09-07 | 2016-09-05 | 36.874 | 150,764 | -28,883 | 0.03% | 5,559,282 |
| 2016-09-05 | 2016-09-01 | 35.316 | 179,647 | -28,882 | 0.03% | 6,344,415 |
| 2016-09-02 | 2016-08-31 | 34.970 | 208,529 | -17,329 | 0.04% | 7,292,212 |
| 2016-08-29 | 2016-08-25 | 34.883 | 225,858 | -17,329 | 0.04% | 7,878,653 |
| 2016-08-26 | 2016-08-24 | 34.243 | 243,187 | -17,329 | 0.04% | 8,327,374 |
| 2016-08-25 | 2016-08-23 | 33.446 | 260,516 | -11,553 | 0.04% | 8,713,306 |
| 2016-06-29 | 2016-06-27 | 26.902 | 272,069 | -5,777 | 0.05% | 7,319,333 |
| 2016-05-26 | 2016-05-24 | 28.159 | 277,846 | +1,156 | 0.05% | 7,823,834 |
| 2016-05-25 | 2016-05-23 | 28.194 | 276,690 | +1,233 | 0.05% | 7,801,046 |
| 2016-04-29 | 2016-04-27 | 26.571 | 275,457 | -9,068 | 0.05% | 7,319,162 |
| 2016-04-20 | 2016-04-18 | 24.948 | 284,525 | +9,068 | 0.05% | 7,098,268 |
| 2016-03-16 | 2016-03-14 | 21.172 | 275,457 | -9,635 | 0.05% | 5,832,002 |
| 2016-03-08 | 2016-03-04 | 20.819 | 285,092 | +9,635 | 0.05% | 5,935,395 |
| 2016-02-25 | 2016-02-23 | 19.937 | 275,457 | -11,336 | 0.05% | 5,491,802 |
| 2016-02-03 | 2016-02-01 | 20.784 | 286,793 | -2,834 | 0.05% | 5,960,688 |
| 2016-02-02 | 2016-01-29 | 20.960 | 289,627 | -3,967 | 0.05% | 6,070,690 |
| 2016-01-13 | 2016-01-11 | 19.725 | 293,594 | +9,635 | 0.05% | 5,791,240 |
| 2016-01-08 | 2016-01-06 | 21.066 | 283,959 | -2,834 | 0.05% | 5,981,947 |
| 2015-12-29 | 2015-12-24 | 21.137 | 286,793 | -10,768 | 0.05% | 6,061,888 |
| 2015-12-22 | 2015-12-18 | 19.902 | 297,561 | -1,417 | 0.05% | 5,921,990 |
| 2015-12-21 | 2015-12-17 | 20.008 | 298,978 | -7,652 | 0.05% | 5,981,841 |
| 2015-12-14 | 2015-12-10 | 19.690 | 306,630 | -7,935 | 0.05% | 6,037,559 |
| 2015-12-02 | 2015-11-30 | 19.690 | 314,565 | +5,101 | 0.05% | 6,193,800 |
| 2015-11-23 | 2015-11-19 | 19.655 | 309,464 | -5,101 | 0.05% | 6,082,441 |
| 2015-11-20 | 2015-11-18 | 19.655 | 314,565 | -6,235 | 0.05% | 6,182,700 |
| 2015-10-29 | 2015-10-27 | 19.619 | 320,800 | -5,667 | 0.06% | 6,293,927 |
| 2015-10-20 | 2015-10-16 | 18.773 | 326,467 | +8,501 | 0.06% | 6,128,631 |
| 2015-10-15 | 2015-10-13 | 18.561 | 317,966 | +5,668 | 0.05% | 5,901,725 |
| 2015-10-13 | 2015-10-09 | 18.490 | 312,298 | +5,668 | 0.05% | 5,774,482 |
| 2015-10-12 | 2015-10-08 | 17.961 | 306,630 | +5,668 | 0.05% | 5,507,379 |
| 2015-10-09 | 2015-10-07 | 17.855 | 300,962 | +56,678 | 0.05% | 5,373,717 |
| 2015-10-05 | 2015-09-30 | 16.567 | 244,284 | +2,834 | 0.04% | 4,047,093 |
| 2015-09-24 | 2015-09-22 | 17.202 | 241,450 | +104,288 | 0.04% | 4,153,502 |
| 2015-09-18 | 2015-09-16 | 18.433 | 137,162 | +2,722 | 0.02% | 2,528,250 |
| 2015-06-30 | 2015-06-26 | 24.229 | 134,440 | +2,777 | 0.02% | 3,257,315 |
| 2015-05-20 | 2015-05-18 | 27.218 | 131,663 | +2,616 | 0.02% | 3,583,549 |
| 2015-04-13 | 2015-04-09 | 27.144 | 129,047 | +2,723 | 0.02% | 3,502,868 |
| 2014-09-05 | 2014-09-03 | 31.009 | 126,324 | +1,529 | 0.02% | 3,917,177 |
| 2014-05-28 | 2014-05-26 | 29.010 | 124,795 | +1,638 | 0.02% | 3,620,315 |
| 2013-09-23 | 2013-09-18 | 36.470 | 123,157 | -13,802 | 0.02% | 4,491,515 |
| 2013-09-13 | 2013-09-11 | 34.694 | 136,959 | +2,209 | 0.03% | 4,751,591 |
| 2013-06-17 | 2013-06-13 | 28.643 | 134,750 | +2,089 | 0.03% | 3,859,674 |
| 2013-05-29 | 2013-05-27 | 33.200 | 132,661 | +22,981 | 0.02% | 4,404,358 |
| 2013-05-13 | 2013-05-09 | 35.574 | 109,680 | -5,223 | 0.02% | 3,901,786 |
| 2013-05-09 | 2013-05-07 | 49.578 | 114,903 | +2,089 | 0.03% | 5,696,713 |
| 2013-05-08 | 2013-05-06 | 49.813 | 112,814 | +20,669 | 0.03% | 5,619,589 |
| 2013-05-06 | 2013-05-02 | 48.875 | 92,145 | +4,266 | 0.03% | 4,503,606 |
| 2013-05-03 | 2013-04-30 | 49.461 | 87,879 | +8,532 | 0.02% | 4,346,605 |
| 2013-04-22 | 2013-04-18 | 45.711 | 79,347 | +14,078 | 0.02% | 3,627,001 |
| 2013-04-19 | 2013-04-17 | 48.172 | 65,269 | +8,532 | 0.02% | 3,144,136 |
| 2013-04-18 | 2013-04-16 | 50.399 | 56,737 | +12,798 | 0.02% | 2,859,482 |
| 2013-04-17 | 2013-04-15 | 50.633 | 43,939 | +1,279 | 0.01% | 2,224,777 |
| 2013-01-09 | 2013-01-07 | 69.269 | 42,660 | -4,266 | 0.01% | 2,955,023 |
| 2013-01-08 | 2013-01-04 | 67.277 | 46,926 | -4,266 | 0.01% | 3,157,025 |
| 2013-01-03 | 2012-12-31 | 64.464 | 51,192 | -4,266 | 0.01% | 3,300,026 |
| 2012-12-21 | 2012-12-19 | 61.416 | 55,458 | -8,531 | 0.02% | 3,406,027 |
| 2012-11-05 | 2012-11-01 | 56.962 | 63,989 | -5,120 | 0.02% | 3,644,972 |
| 2012-10-26 | 2012-10-24 | 56.025 | 69,109 | -5,545 | 0.02% | 3,871,819 |
| 2012-10-22 | 2012-10-18 | 54.267 | 74,654 | -854 | 0.02% | 4,051,228 |
| 2012-10-08 | 2012-10-04 | 48.758 | 75,508 | -4,266 | 0.02% | 3,681,619 |
| 2012-10-05 | 2012-10-03 | 45.336 | 79,774 | -2,133 | 0.02% | 3,616,600 |
| 2012-09-24 | 2012-09-20 | 44.257 | 81,907 | +2,133 | 0.02% | 3,624,980 |
| 2012-09-21 | 2012-09-19 | 45.758 | 79,774 | +5,120 | 0.02% | 3,650,260 |
| 2012-09-14 | 2012-09-12 | 39.945 | 74,654 | +440 | 0.02% | 2,982,067 |
| 2012-08-22 | 2012-08-20 | 40.087 | 74,214 | +1,696 | 0.02% | 2,974,991 |
| 2012-06-27 | 2012-06-25 | 36.597 | 72,518 | +8,482 | 0.02% | 2,653,923 |
| 2012-06-04 | 2012-05-31 | 39.521 | 64,036 | +8,481 | 0.02% | 2,530,749 |
| 2012-05-30 | 2012-05-28 | 41.186 | 55,555 | +783 | 0.02% | 2,288,079 |
| 2012-05-14 | 2012-05-10 | 44.821 | 54,772 | +8,362 | 0.02% | 2,454,951 |
| 2012-05-09 | 2012-05-07 | 47.691 | 46,410 | +8,362 | 0.01% | 2,213,357 |
| 2012-05-02 | 2012-04-27 | 50.466 | 38,048 | +4,181 | 0.01% | 1,920,123 |
| 2012-04-30 | 2012-04-26 | 53.695 | 33,867 | +4,182 | 0.01% | 1,818,477 |
| 2012-04-27 | 2012-04-25 | 54.532 | 29,685 | +8,362 | 0.01% | 1,618,775 |
| 2012-02-10 | 2012-02-08 | 70.676 | 21,323 | -4,181 | 0.01% | 1,507,025 |
| 2012-01-30 | 2012-01-26 | 65.653 | 25,504 | -4,181 | 0.01% | 1,674,424 |
| 2012-01-27 | 2012-01-20 | 62.425 | 29,685 | -4,182 | 0.01% | 1,853,072 |
| 2011-12-20 | 2011-12-16 | 50.227 | 33,867 | +4,182 | 0.01% | 1,701,025 |
| 2011-12-05 | 2011-12-01 | 52.379 | 29,685 | -419 | 0.01% | 1,554,876 |
| 2011-11-24 | 2011-11-22 | 49.868 | 30,104 | +8,781 | 0.01% | 1,501,222 |
| 2011-09-26 | 2011-09-22 | 52.020 | 21,323 | +4,181 | 0.01% | 1,109,232 |
| 2011-09-19 | 2011-09-15 | 58.956 | 17,142 | +4,181 | 0.00% | 1,010,632 |
| 2011-09-15 | 2011-09-12 | 61.587 | 12,961 | +4,181 | 0.00% | 798,234 |
| 2011-09-12 | 2011-09-08 | 68.095 | 8,780 | +130 | 0.00% | 597,877 |
| 2011-08-25 | 2011-08-23 | 67.246 | 8,650 | +4,119 | 0.00% | 581,675 |
| 2011-08-23 | 2011-08-19 | 69.916 | 4,531 | +4,119 | 0.00% | 316,790 |
| 2011-04-26 | 2011-04-20 | 110.248 | 412 | +6 | 0.00% | 45,422 |
| 2011-02-16 | 2011-02-14 | 102.866 | 406 | +406 | 0.00% | 41,763 |
| 2007-07-12 | 2007-07-10 | 107.773 | 0 | -3,647 | ||
| 2007-06-26 | 2007-06-22 | 96.118 | 3,647 | 0.00% | 350,542 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy