History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 -159
2023-12-12 2023-12-08 20.033 159 +6 0.00% 3,185
2023-06-30 2023-06-28 23.379 153 -131 0.00% 3,577
2023-06-14 2023-06-12 25.152 284 +10 0.00% 7,143
2023-03-20 2023-03-16 32.330 274 -2,571 0.00% 8,858
2023-03-17 2023-03-15 32.564 2,845 +2,571 0.00% 92,643
2023-03-16 2023-03-14 32.622 274 -10,456 0.00% 8,938
2023-03-15 2023-03-13 33.381 10,730 +2,571 0.00% 358,173
2023-03-14 2023-03-10 33.381 8,159 -41,254 0.00% 272,352
2023-03-13 2023-03-09 33.906 49,413 +14,994 0.01% 1,675,385
2023-03-10 2023-03-08 34.839 34,419 +4,284 0.00% 1,199,140
2023-03-09 2023-03-07 35.073 30,135 -3,427 0.00% 1,056,922
2023-03-08 2023-03-06 34.723 33,562 +2,999 0.00% 1,165,365
2023-03-07 2023-03-03 34.898 30,563 +29,987 0.00% 1,066,583
2023-03-06 2023-03-02 34.548 576 +429 0.00% 19,899
2023-02-24 2023-02-22 34.198 147 -35,557 0.00% 5,027
2023-02-23 2023-02-21 34.431 35,704 +35,557 0.00% 1,229,324
2023-02-22 2023-02-20 35.248 147 -2,595 0.00% 5,181
2023-02-21 2023-02-17 35.073 2,742 -438 0.00% 96,170
2023-02-17 2023-02-15 35.890 3,180 -268 0.00% 114,130
2023-02-08 2023-02-06 37.641 3,448 -7,711 0.00% 129,785
2023-02-07 2023-02-03 38.108 11,159 +7,711 0.00% 425,242
2023-02-06 2023-02-02 38.283 3,448 -20,958 0.00% 131,998
2023-02-01 2023-01-30 37.115 24,406 -119,521 0.00% 905,839
2023-01-31 2023-01-27 36.999 143,927 +119,521 0.02% 5,325,113
2023-01-30 2023-01-26 36.473 24,406 +1,286 0.00% 890,172
2023-01-27 2023-01-20 36.123 23,120 +22,704 0.00% 835,172
2023-01-18 2023-01-16 34.548 416 -5,602 0.00% 14,372
2023-01-17 2023-01-13 34.548 6,018 +857 0.00% 207,908
2023-01-16 2023-01-12 34.139 5,161 -857 0.00% 176,192
2023-01-13 2023-01-11 33.205 6,018 -23,528 0.00% 199,831
2023-01-11 2023-01-09 31.046 29,546 +1,285 0.00% 917,292
2023-01-10 2023-01-06 30.930 28,261 -1,285 0.00% 874,099
2023-01-06 2023-01-04 29.821 29,546 -429 0.00% 881,083
2023-01-05 2023-01-03 29.704 29,975 +24,235 0.00% 890,378
2022-12-28 2022-12-22 28.887 5,740 -89,350 0.00% 165,811
2022-12-23 2022-12-21 28.537 95,090 +1,285 0.01% 2,713,570
2022-12-22 2022-12-20 28.945 93,805 -26,989 0.01% 2,715,220
2022-12-21 2022-12-19 29.587 120,794 +19,093 0.01% 3,573,968
2022-12-19 2022-12-15 29.354 101,701 -1,713 0.01% 2,985,318
2022-12-16 2022-12-14 29.529 103,414 +97,674 0.01% 3,053,706
2022-12-15 2022-12-13 29.471 5,740 -1,714 0.00% 169,161
2022-12-06 2022-12-02 29.821 7,454 +87 0.00% 222,284
2022-11-24 2022-11-22 27.872 7,367 -23,526 0.00% 205,333
2022-11-22 2022-11-18 28.167 30,893 -8,890 0.00% 870,172
2022-11-21 2022-11-17 28.049 39,783 +9,314 0.00% 1,115,881
2022-11-18 2022-11-16 28.285 30,469 +423 0.00% 861,828
2022-11-17 2022-11-15 28.817 30,046 -847 0.00% 865,831
2022-11-16 2022-11-14 28.167 30,893 +19,475 0.00% 870,172
2022-11-15 2022-11-11 27.400 11,418 -1,270 0.00% 312,849
2022-11-14 2022-11-10 25.097 12,688 -31,752 0.00% 318,426
2022-11-11 2022-11-09 26.514 44,440 -41,067 0.00% 1,178,277
2022-11-09 2022-11-07 26.691 85,507 +8,468 0.01% 2,282,270
2022-11-08 2022-11-04 26.219 77,039 -8,891 0.01% 2,019,856
2022-11-04 2022-11-02 25.628 85,930 +423 0.01% 2,202,224
2022-11-03 2022-11-01 24.152 85,507 +8,372 0.01% 2,065,151
2022-11-02 2022-10-31 22.865 77,135 -4,138 0.01% 1,763,655
2022-10-31 2022-10-27 25.274 81,273 +11,854 0.01% 2,054,078
2022-10-28 2022-10-26 25.746 69,419 -8,467 0.01% 1,787,276
2022-10-27 2022-10-25 25.864 77,886 -42,336 0.01% 2,014,468
2022-10-26 2022-10-24 25.805 120,222 -17,782 0.01% 3,102,360
2022-10-25 2022-10-21 26.986 138,004 -11,431 0.01% 3,724,215
2022-10-24 2022-10-20 26.691 149,435 +5,504 0.02% 3,988,574
2022-10-20 2022-10-18 27.459 143,931 -69,008 0.02% 3,952,157
2022-10-19 2022-10-17 26.986 212,939 -49,110 0.02% 5,746,432
2022-10-18 2022-10-14 26.573 262,049 +49,110 0.03% 6,963,409
2022-10-17 2022-10-13 25.687 212,939 -6,774 0.02% 5,469,798
2022-10-14 2022-10-12 25.746 219,713 -11,854 0.02% 5,656,777
2022-10-13 2022-10-11 25.982 231,567 +2,117 0.02% 6,016,670
2022-10-12 2022-10-10 25.864 229,450 +2,963 0.02% 5,934,567
2022-10-11 2022-10-07 27.222 226,487 -40,219 0.02% 6,165,539
2022-10-10 2022-10-06 26.809 266,706 +22,015 0.03% 7,150,156
2022-10-07 2022-10-05 27.104 244,691 +100,337 0.03% 6,632,199
2022-10-05 2022-09-30 26.219 144,354 +42,336 0.02% 3,784,763
2022-10-03 2022-09-29 25.392 102,018 +1,694 0.01% 2,590,432
2022-09-30 2022-09-28 25.687 100,324 -73,242 0.01% 2,577,039
2022-09-29 2022-09-27 27.104 173,566 -39,373 0.02% 4,704,399
2022-09-28 2022-09-26 27.104 212,939 -2,964 0.02% 5,771,580
2022-09-27 2022-09-23 28.049 215,903 -71,971 0.02% 6,055,906
2022-09-26 2022-09-22 28.522 287,874 -3,811 0.03% 8,210,629
2022-09-23 2022-09-21 29.112 291,685 -46,993 0.03% 8,491,568
2022-09-22 2022-09-20 30.116 338,678 +17,358 0.04% 10,199,621
2022-09-21 2022-09-19 29.703 321,320 +11,431 0.03% 9,544,048
2022-09-20 2022-09-16 29.939 309,889 +2,117 0.03% 9,277,714
2022-09-19 2022-09-15 30.293 307,772 +48,686 0.03% 9,323,379
2022-09-16 2022-09-14 30.706 259,086 +7,621 0.03% 7,955,622
2022-09-15 2022-09-13 30.943 251,465 +5,927 0.03% 7,781,005
2022-09-14 2022-09-09 30.529 245,538 -3,117 0.03% 7,496,113
2022-09-13 2022-09-08 29.762 248,655 -2,387 0.03% 7,400,390
2022-09-09 2022-09-07 29.466 251,042 -846 0.03% 7,397,309
2022-09-08 2022-09-06 29.289 251,888 -5,928 0.03% 7,377,615
2022-09-07 2022-09-05 29.525 257,816 -15,241 0.03% 7,612,139
2022-09-06 2022-09-02 29.703 273,057 +35,140 0.03% 8,110,510
2022-09-05 2022-09-01 29.762 237,917 -16,512 0.03% 7,080,809
2022-09-02 2022-08-31 29.348 254,429 -24,555 0.03% 7,467,064
2022-09-01 2022-08-30 28.994 278,984 +82,556 0.03% 8,088,866
2022-08-31 2022-08-29 25.923 196,428 +3,810 0.02% 5,092,075
2022-08-30 2022-08-26 26.986 192,618 +51,227 0.02% 5,198,044
2022-08-29 2022-08-25 26.750 141,391 +7,621 0.02% 3,782,220
2022-08-26 2022-08-24 26.278 133,770 -22,015 0.01% 3,515,164
2022-08-25 2022-08-23 26.809 155,785 -19,475 0.02% 4,176,460
2022-08-24 2022-08-22 27.163 175,260 +9,314 0.02% 4,760,664
2022-08-23 2022-08-19 26.337 165,946 +80,439 0.02% 4,370,474
2022-08-22 2022-08-18 26.396 85,507 +31,329 0.01% 2,257,023
2022-08-19 2022-08-17 26.809 54,178 +35,139 0.01% 1,452,465
2022-08-18 2022-08-16 27.518 19,039 +1,639 0.00% 523,910
2022-08-17 2022-08-15 27.045 17,400 +3,442 0.00% 470,589
2022-08-16 2022-08-12 27.577 13,958 +2,963 0.00% 384,917
2022-08-15 2022-08-11 27.400 10,995 +8,044 0.00% 301,259
2022-08-12 2022-08-10 26.041 2,951 -22,861 0.00% 76,848
2022-08-11 2022-08-09 26.455 25,812 +6,350 0.00% 682,852
2022-08-10 2022-08-08 26.809 19,462 -47,840 0.00% 521,759
2022-08-09 2022-08-05 27.045 67,302 +33,869 0.01% 1,820,205
2022-08-08 2022-08-04 26.160 33,433 -9,314 0.00% 874,593
2022-08-05 2022-08-03 26.278 42,747 +35,986 0.00% 1,123,292
2022-08-03 2022-08-01 26.927 6,761 -13,548 0.00% 182,055
2022-08-02 2022-07-29 27.104 20,309 +12,278 0.00% 550,463
2022-08-01 2022-07-28 28.108 8,031 -11,380 0.00% 225,737
2022-07-29 2022-07-27 28.049 19,411 +19,000 0.00% 544,463
2022-07-28 2022-07-26 28.935 411 -41,913 0.00% 11,892
2022-07-27 2022-07-25 28.522 42,324 -31,329 0.00% 1,207,148
2022-07-26 2022-07-22 29.171 73,653 +34,716 0.01% 2,148,544
2022-07-25 2022-07-21 30.293 38,937 -6,350 0.00% 1,179,524
2022-07-22 2022-07-20 29.762 45,287 +20,745 0.00% 1,347,817
2022-07-21 2022-07-19 30.293 24,542 -1,270 0.00% 743,454
2022-07-20 2022-07-18 31.769 25,812 +14,394 0.00% 820,032
2022-07-19 2022-07-15 33.895 11,418 -32,599 0.00% 387,016
2022-07-18 2022-07-14 34.309 44,017 -6,774 0.00% 1,510,162
2022-07-15 2022-07-13 34.604 50,791 +15,665 0.01% 1,757,564
2022-07-14 2022-07-12 33.954 35,126 -46,994 0.00% 1,192,679
2022-07-13 2022-07-11 34.190 82,120 -36,409 0.01% 2,807,724
2022-07-12 2022-07-08 34.604 118,529 -1,270 0.01% 4,101,560
2022-07-11 2022-07-07 34.190 119,799 -44,030 0.01% 4,095,987
2022-07-08 2022-07-06 34.131 163,829 -53,767 0.02% 5,591,721
2022-07-07 2022-07-05 33.659 217,596 +30,059 0.02% 7,324,072
2022-07-06 2022-07-04 34.604 187,537 -32,176 0.02% 6,489,503
2022-07-05 2022-06-30 35.076 219,713 -2,117 0.02% 7,706,711
2022-07-04 2022-06-29 36.139 221,830 -38,102 0.02% 8,016,754
2022-06-30 2022-06-28 36.730 259,932 -15,241 0.03% 9,547,221
2022-06-29 2022-06-27 34.958 275,173 -16,512 0.03% 9,619,542
2022-06-28 2022-06-24 35.194 291,685 -20,321 0.03% 10,265,668
2022-06-27 2022-06-23 35.017 312,006 -82,556 0.03% 10,925,580
2022-06-24 2022-06-22 34.013 394,562 -45,300 0.04% 13,420,373
2022-06-23 2022-06-21 35.726 439,862 -51,227 0.05% 15,714,431
2022-06-22 2022-06-20 35.312 491,089 -47,840 0.05% 17,341,563
2022-06-21 2022-06-17 37.556 538,929 +13,971 0.06% 20,240,234
2022-06-20 2022-06-16 39.800 524,958 -17,124 0.06% 20,893,505
2022-06-17 2022-06-15 40.155 542,082 +75,972 0.06% 21,767,109
2022-06-16 2022-06-14 48.311 466,110 +5,503 0.05% 22,518,141
2022-06-15 2022-06-13 48.878 460,607 -10,295 0.05% 22,513,736
2022-06-14 2022-06-10 49.131 470,902 -29,333 0.05% 23,135,737
2022-06-13 2022-06-09 48.311 500,235 -14,666 0.06% 24,166,746
2022-06-09 2022-06-07 48.437 514,901 -6,739 0.06% 24,940,221
2022-06-08 2022-06-06 48.059 521,640 +3,171 0.06% 25,069,242
2022-06-07 2022-06-02 48.248 518,469 -3,964 0.06% 25,014,946
2022-06-06 2022-06-01 47.743 522,433 +17,045 0.06% 24,942,606
2022-06-02 2022-05-31 47.428 505,388 -1,189 0.06% 23,969,452
2022-06-01 2022-05-30 46.166 506,577 +6,342 0.06% 23,386,859
2022-05-31 2022-05-27 45.410 500,235 +15,063 0.06% 22,715,480
2022-05-30 2022-05-26 44.148 485,172 -31,315 0.06% 21,419,489
2022-05-27 2022-05-25 43.518 516,487 -19,026 0.06% 22,476,249
2022-05-26 2022-05-24 42.824 535,513 -5,154 0.06% 22,932,697
2022-05-25 2022-05-23 43.328 540,667 +5,154 0.06% 23,426,205
2022-05-24 2022-05-20 43.391 535,513 -23,988 0.06% 23,236,665
2022-05-23 2022-05-19 43.139 559,501 -73,921 0.06% 24,136,390
2022-05-20 2022-05-18 43.454 633,422 +72,936 0.07% 27,525,024
2022-05-19 2022-05-17 43.328 560,486 +44,396 0.06% 24,284,930
2022-05-18 2022-05-16 42.761 516,090 +65,008 0.06% 22,068,381
2022-05-17 2022-05-13 43.454 451,082 +34,882 0.05% 19,601,534
2022-05-16 2022-05-12 42.761 416,200 +35,676 0.05% 17,797,013
2022-05-13 2022-05-11 43.328 380,524 +50,738 0.04% 16,487,474
2022-05-12 2022-05-10 43.959 329,786 -41,225 0.04% 14,497,073
2022-05-11 2022-05-06 44.211 371,011 -2,775 0.04% 16,402,881
2022-05-10 2022-05-05 45.157 373,786 +13,874 0.04% 16,879,182
2022-05-06 2022-05-04 45.283 359,912 +32,901 0.04% 16,298,068
2022-05-05 2022-05-03 45.220 327,011 +11,099 0.04% 14,787,572
2022-05-04 2022-04-29 45.031 315,912 +93,944 0.04% 14,225,898
2022-05-03 2022-04-28 44.274 221,968 -7,135 0.03% 9,827,495
2022-04-29 2022-04-27 42.508 229,103 +168,467 0.03% 9,738,813
2022-04-28 2022-04-26 42.761 60,636 -72,143 0.01% 2,592,839
2022-04-27 2022-04-25 43.518 132,779 -27,351 0.02% 5,778,217
2022-04-26 2022-04-22 45.599 160,130 +6,738 0.02% 7,301,740
2022-04-25 2022-04-21 45.347 153,392 -10,702 0.02% 6,955,798
2022-04-22 2022-04-20 45.410 164,094 +3,964 0.02% 7,451,446
2022-04-21 2022-04-19 46.103 160,130 -8,325 0.02% 7,382,533
2022-04-20 2022-04-14 46.166 168,455 +60,252 0.02% 7,776,968
2022-04-19 2022-04-13 45.851 108,203 +2,775 0.01% 4,961,227
2022-04-14 2022-04-12 45.914 105,428 +19,026 0.01% 4,840,639
2022-04-13 2022-04-11 45.662 86,402 -17,837 0.01% 3,945,279
2022-04-12 2022-04-08 46.293 104,239 +2,378 0.01% 4,825,492
2022-04-11 2022-04-07 46.166 101,861 +48,360 0.01% 4,702,560
2022-04-08 2022-04-06 47.554 53,501 +2,378 0.01% 2,544,184
2022-04-07 2022-04-04 48.437 51,123 +28,144 0.01% 2,476,241
2022-04-06 2022-04-01 48.437 22,979 -24,576 0.00% 1,113,032
2022-04-04 2022-03-31 48.059 47,555 +37,657 0.01% 2,285,423
2022-04-01 2022-03-30 48.122 9,898 -7,135 0.00% 476,307
2022-03-31 2022-03-29 47.617 17,033 -116,539 0.00% 811,061
2022-03-30 2022-03-28 48.059 133,572 -34,883 0.02% 6,419,271
2022-03-29 2022-03-25 48.059 168,455 -38,846 0.02% 8,095,697
2022-03-28 2022-03-24 49.005 207,301 +7,135 0.02% 10,158,691
2022-03-25 2022-03-23 49.068 200,166 +8,324 0.02% 9,821,668
2022-03-24 2022-03-22 48.563 191,842 +13,874 0.02% 9,316,435
2022-03-23 2022-03-21 48.059 177,968 -1,586 0.02% 8,552,877
2022-03-22 2022-03-18 48.689 179,554 -41,621 0.02% 8,742,341
2022-03-21 2022-03-17 47.176 221,175 +20,216 0.03% 10,434,051
2022-03-18 2022-03-16 44.337 200,959 +49,153 0.02% 8,910,009
2022-03-17 2022-03-15 40.932 151,806 +51,927 0.02% 6,213,681
2022-03-16 2022-03-14 44.527 99,879 -22,991 0.01% 4,447,277
2022-03-15 2022-03-11 42.761 122,870 -23,387 0.01% 5,254,010
2022-03-14 2022-03-10 43.013 146,257 -22,198 0.02% 6,290,952
2022-03-11 2022-03-09 41.878 168,455 +10,307 0.02% 7,054,518
2022-03-10 2022-03-08 42.635 158,148 -75,711 0.02% 6,742,574
2022-03-09 2022-03-07 42.572 233,859 +30,126 0.03% 9,955,732
2022-03-08 2022-03-04 44.590 203,733 -68,180 0.02% 9,084,398
2022-03-07 2022-03-03 45.473 271,913 -4,360 0.03% 12,364,614
2022-03-04 2022-03-02 45.851 276,273 -32,504 0.03% 12,667,421
2022-03-03 2022-03-01 46.671 308,777 -53,117 0.04% 14,410,930
2022-03-02 2022-02-28 45.977 361,894 -8,324 0.04% 16,638,886
2022-03-01 2022-02-25 46.671 370,218 -47,171 0.04% 17,278,442
2022-02-28 2022-02-24 46.230 417,389 -12,567 0.05% 19,295,690
2022-02-25 2022-02-23 48.059 429,956 -7,649 0.05% 20,663,045
2022-02-24 2022-02-22 48.374 437,605 -107,025 0.05% 21,168,641
2022-02-23 2022-02-21 49.257 544,630 +6,342 0.06% 26,826,742
2022-02-22 2022-02-18 49.383 538,288 +63,819 0.06% 26,582,254
2022-02-21 2022-02-17 50.834 474,469 +3,567 0.05% 24,118,941
2022-02-18 2022-02-16 50.203 470,902 -1,189 0.05% 23,640,624
2022-02-17 2022-02-15 49.257 472,091 -13,477 0.05% 23,253,702
2022-02-16 2022-02-14 49.194 485,568 +18,234 0.06% 23,886,912
2022-02-15 2022-02-11 49.824 467,334 +9,117 0.05% 23,284,655
2022-02-14 2022-02-10 49.888 458,217 -25,766 0.05% 22,859,305
2022-02-11 2022-02-09 49.572 483,983 -3,963 0.06% 23,992,085
2022-02-10 2022-02-08 48.941 487,946 -13,478 0.06% 23,880,797
2022-02-09 2022-02-07 48.878 501,424 +24,973 0.06% 24,508,806
2022-02-08 2022-02-04 49.257 476,451 -31,711 0.05% 23,468,461
2022-02-07 2022-01-31 47.365 508,162 +25,369 0.06% 24,068,968
2022-02-04 2022-01-27 48.311 482,793 -45,585 0.05% 23,324,110
2022-01-28 2022-01-26 47.995 528,378 +19,423 0.06% 25,359,736
2022-01-27 2022-01-25 48.437 508,955 +42,414 0.06% 24,652,215
2022-01-26 2022-01-24 50.392 466,541 -115,350 0.05% 23,509,963
2022-01-25 2022-01-21 50.140 581,891 -85,225 0.07% 29,175,890
2022-01-24 2022-01-20 49.194 667,116 -31,711 0.08% 32,817,939
2022-01-21 2022-01-19 48.815 698,827 -6,739 0.08% 34,113,476
2022-01-20 2022-01-18 48.500 705,566 -22,990 0.08% 34,219,947
2022-01-19 2022-01-17 47.869 728,556 -47,743 0.08% 34,875,469
2022-01-18 2022-01-14 48.500 776,299 -65,801 0.09% 37,650,497
2022-01-17 2022-01-13 48.185 842,100 -53,910 0.10% 40,576,293
2022-01-14 2022-01-12 47.176 896,010 -88,231 0.10% 42,269,761
2022-01-13 2022-01-11 46.419 984,241 -11,659 0.11% 45,687,207
2022-01-12 2022-01-10 46.482 995,900 -43,603 0.11% 46,291,213
2022-01-11 2022-01-07 46.166 1,039,503 -36,865 0.12% 47,990,157
2022-01-10 2022-01-06 46.230 1,076,368 -17,837 0.12% 49,759,968
2022-01-07 2022-01-05 46.671 1,094,205 +70,954 0.12% 51,067,636
2022-01-06 2022-01-04 48.185 1,023,251 +7,135 0.12% 49,304,990
2022-01-05 2022-01-03 48.500 1,016,116 -32,108 0.12% 49,281,620
2022-01-04 2021-12-31 47.869 1,048,224 -22,991 0.12% 50,177,754
2022-01-03 2021-12-29 47.049 1,071,215 -43,206 0.12% 50,400,032
2021-12-30 2021-12-28 46.986 1,114,421 +4,756 0.13% 52,362,564
2021-12-29 2021-12-24 46.608 1,109,665 -42,810 0.13% 51,719,185
2021-12-28 2021-12-22 46.230 1,152,475 -35,279 0.13% 53,278,358
2021-12-23 2021-12-21 45.347 1,187,754 -45,585 0.14% 53,860,544
2021-12-22 2021-12-20 44.716 1,233,339 +19,423 0.14% 55,149,813
2021-12-21 2021-12-17 45.914 1,213,916 +6,706 0.14% 55,735,943
2021-12-20 2021-12-16 46.860 1,207,210 +126,846 0.14% 56,570,104
2021-12-17 2021-12-15 47.932 1,080,364 -59,855 0.12% 51,784,411
2021-12-16 2021-12-14 47.365 1,140,219 +75,710 0.13% 54,006,192
2021-12-15 2021-12-13 48.311 1,064,509 +3,232 0.12% 51,427,267
2021-12-14 2021-12-10 48.563 1,061,277 -2,439 0.12% 51,538,861
2021-12-13 2021-12-09 49.635 1,063,716 -143,754 0.12% 52,797,793
2021-12-10 2021-12-08 48.563 1,207,470 +42,018 0.14% 58,638,441
2021-12-09 2021-12-07 47.302 1,165,452 +79,498 0.13% 55,127,843
2021-12-08 2021-12-06 49.280 1,085,954 -36,072 0.12% 53,515,662
2021-12-07 2021-12-03 49.344 1,122,026 +29,211 0.13% 55,365,094
2021-12-06 2021-12-02 49.024 1,092,815 +23,438 0.13% 53,574,011
2021-12-03 2021-12-01 49.792 1,069,377 +38,672 0.12% 53,246,269
2021-12-02 2021-11-30 50.048 1,030,705 +4,687 0.12% 51,584,578
2021-12-01 2021-11-29 50.624 1,026,018 +102,290 0.12% 51,940,988
2021-11-30 2021-11-26 52.160 923,728 +17,282 0.11% 48,181,516
2021-11-29 2021-11-25 52.864 906,446 -58,985 0.10% 47,918,226
2021-11-26 2021-11-24 51.392 965,431 -9,766 0.11% 49,615,290
2021-11-25 2021-11-23 51.712 975,197 -69,531 0.11% 50,429,245
2021-11-24 2021-11-22 50.240 1,044,728 -58,984 0.12% 52,486,986
2021-11-23 2021-11-19 48.448 1,103,712 -80,079 0.13% 53,472,488
2021-11-22 2021-11-18 47.360 1,183,791 -44,922 0.14% 56,064,183
2021-11-19 2021-11-17 47.104 1,228,713 +2,344 0.14% 57,877,133
2021-11-18 2021-11-16 46.656 1,226,369 -60,157 0.14% 57,217,310
2021-11-17 2021-11-15 45.760 1,286,526 -38,281 0.15% 58,871,263
2021-11-16 2021-11-12 45.248 1,324,807 -37,891 0.15% 59,944,697
2021-11-15 2021-11-11 44.160 1,362,698 +28,516 0.16% 60,176,573
2021-11-12 2021-11-10 43.136 1,334,182 +32,813 0.15% 57,551,112
2021-11-11 2021-11-09 43.584 1,301,369 +50,390 0.15% 56,718,706
2021-11-10 2021-11-08 43.456 1,250,979 -33,789 0.14% 54,362,390
2021-11-09 2021-11-05 42.880 1,284,768 -76,562 0.15% 55,090,696
2021-11-08 2021-11-04 42.624 1,361,330 -391 0.16% 58,025,166
2021-11-05 2021-11-03 42.688 1,361,721 +3,516 0.16% 58,128,982
2021-11-04 2021-11-02 42.624 1,358,205 +23,047 0.16% 57,891,966
2021-11-03 2021-11-01 43.328 1,335,158 +25,390 0.15% 57,849,562
2021-11-02 2021-10-29 43.584 1,309,768 +32,813 0.15% 57,084,767
2021-11-01 2021-10-28 43.584 1,276,955 +26,953 0.15% 55,654,649
2021-10-29 2021-10-27 43.712 1,250,002 +42,188 0.14% 54,639,933
2021-10-28 2021-10-26 45.184 1,207,814 +4,687 0.14% 54,573,713
2021-10-27 2021-10-25 44.864 1,203,127 +25,000 0.14% 53,976,937
2021-10-26 2021-10-22 45.248 1,178,127 +14,063 0.14% 53,307,740
2021-10-25 2021-10-21 45.568 1,164,064 -72,266 0.13% 53,043,918
2021-10-22 2021-10-20 46.144 1,236,330 +44,531 0.14% 57,049,050
2021-10-21 2021-10-19 46.720 1,191,799 -18,750 0.14% 55,680,692
2021-10-20 2021-10-18 45.760 1,210,549 -135,875 0.14% 55,394,565
2021-10-19 2021-10-15 45.120 1,346,424 +132,750 0.16% 60,750,479
2021-10-18 2021-10-12 44.992 1,213,674 +22,440 0.14% 54,605,466
2021-10-15 2021-10-11 46.016 1,191,234 +57,639 0.14% 54,815,669
2021-10-12 2021-10-08 45.120 1,133,595 +61,328 0.13% 51,147,662
2021-10-11 2021-10-07 46.080 1,072,267 -11,719 0.12% 49,409,924
2021-10-08 2021-10-06 45.248 1,083,986 -12,109 0.13% 49,048,060
2021-10-07 2021-10-05 45.056 1,096,095 -65,625 0.13% 49,385,517
2021-10-06 2021-10-04 44.544 1,161,720 +20,703 0.13% 51,747,509
2021-10-05 2021-09-30 45.120 1,141,017 +12,890 0.13% 51,482,541
2021-10-04 2021-09-29 45.504 1,128,127 -68,750 0.13% 51,334,146
2021-09-30 2021-09-28 44.864 1,196,877 -73,141 0.14% 53,696,538
2021-09-29 2021-09-27 43.264 1,270,018 +5,563 0.15% 54,945,903
2021-09-28 2021-09-24 43.712 1,264,455 +133,594 0.15% 55,271,701
2021-09-27 2021-09-23 45.568 1,130,861 +33,594 0.13% 51,530,928
2021-09-24 2021-09-21 45.568 1,097,267 +226,954 0.13% 50,000,121
2021-09-23 2021-09-20 44.928 870,313 -19,922 0.10% 39,101,312
2021-09-21 2021-09-17 46.272 890,235 -40,625 0.10% 41,192,837
2021-09-20 2021-09-16 46.400 930,860 +6,640 0.11% 43,191,782
2021-09-17 2021-09-15 46.592 924,220 +39,063 0.11% 43,061,136
2021-09-16 2021-09-14 47.872 885,157 +19,140 0.10% 42,374,116
2021-09-15 2021-09-13 48.640 866,017 +59,376 0.10% 42,122,948
2021-09-14 2021-09-10 49.664 806,641 -38,282 0.09% 40,060,905
2021-09-13 2021-09-09 49.152 844,923 -75,391 0.10% 41,529,538
2021-09-10 2021-09-08 48.704 920,314 -30,859 0.11% 44,822,846
2021-09-09 2021-09-07 47.424 951,173 -24,609 0.11% 45,108,301
2021-09-08 2021-09-06 47.104 975,782 +43,750 0.11% 45,963,105
2021-09-07 2021-09-03 47.360 932,032 +85,937 0.11% 44,140,911
2021-09-06 2021-09-02 48.640 846,095 +18,750 0.10% 41,153,944
2021-09-03 2021-09-01 48.576 827,345 +25,001 0.10% 40,188,997
2021-09-02 2021-08-31 48.960 802,344 +1,953 0.09% 39,282,651
2021-09-01 2021-08-30 49.600 800,391 -10,938 0.09% 39,699,281
2021-08-31 2021-08-27 48.256 811,329 -19,141 0.09% 39,151,381
2021-08-30 2021-08-26 48.000 830,470 +7,032 0.10% 39,862,447
2021-08-27 2021-08-25 48.448 823,438 -27,344 0.10% 39,893,811
2021-08-26 2021-08-24 47.872 850,782 -48,047 0.10% 40,728,521
2021-08-25 2021-08-23 46.592 898,829 +1,172 0.10% 41,878,122
2021-08-24 2021-08-20 45.184 897,657 +49,609 0.10% 40,559,619
2021-08-23 2021-08-19 46.272 848,048 +10,547 0.10% 39,240,766
2021-08-20 2021-08-18 46.656 837,501 +63,672 0.10% 39,074,336
2021-08-19 2021-08-17 45.888 773,829 +28,516 0.09% 35,509,365
2021-08-18 2021-08-16 49.088 745,313 +81,641 0.09% 36,585,821
2021-08-17 2021-08-13 48.704 663,672 -20,313 0.08% 32,323,390
2021-08-16 2021-08-12 48.768 683,985 +6,641 0.08% 33,356,486
2021-08-13 2021-08-11 48.960 677,344 +39,434 0.08% 33,162,668
2021-08-12 2021-08-10 49.984 637,910 +11,328 0.07% 31,885,203
2021-08-11 2021-08-09 49.536 626,582 -24,610 0.07% 31,038,278
2021-08-10 2021-08-06 50.560 651,192 +21,094 0.08% 32,924,174
2021-08-09 2021-08-05 51.200 630,098 +12,500 0.07% 32,260,926
2021-08-06 2021-08-04 52.032 617,598 +27,344 0.07% 32,134,768
2021-08-05 2021-08-03 52.480 590,254 +33,984 0.07% 30,976,442
2021-08-04 2021-08-02 53.760 556,270 -5,859 0.06% 29,904,991
2021-08-03 2021-07-30 52.096 562,129 -84,375 0.06% 29,284,590
2021-08-02 2021-07-29 52.992 646,504 -32,813 0.07% 34,259,443
2021-07-30 2021-07-28 51.264 679,317 +12,110 0.08% 34,824,408
2021-07-29 2021-07-27 50.688 667,207 +56,250 0.08% 33,819,293
2021-07-28 2021-07-26 52.416 610,957 +3,515 0.07% 32,023,831
2021-07-27 2021-07-23 52.800 607,442 -84,765 0.07% 32,072,847
2021-07-26 2021-07-22 53.440 692,207 +34,765 0.08% 36,991,437
2021-07-23 2021-07-21 53.632 657,442 +1,172 0.08% 35,259,830
2021-07-22 2021-07-20 54.272 656,270 -139,453 0.08% 35,616,985
2021-07-21 2021-07-19 55.424 795,723 -135,528 0.09% 44,102,027
2021-07-20 2021-07-16 55.872 931,251 -6,641 0.11% 52,030,709
2021-07-19 2021-07-15 56.320 937,892 -24,609 0.11% 52,821,928
2021-07-16 2021-07-14 55.808 962,501 -12,500 0.11% 53,715,104
2021-07-15 2021-07-13 56.256 975,001 -45,313 0.11% 54,849,501
2021-07-14 2021-07-12 54.336 1,020,314 +55,860 0.12% 55,439,625
2021-07-13 2021-07-09 51.136 964,454 +37,419 0.11% 49,318,180
2021-07-12 2021-07-08 52.096 927,035 +67,969 0.11% 48,294,679
2021-07-09 2021-07-07 54.144 859,066 +19,532 0.10% 46,513,138
2021-07-08 2021-07-06 53.760 839,534 -9,079 0.10% 45,133,220
2021-07-07 2021-07-05 54.656 848,613 -12,796 0.10% 46,381,661
2021-07-06 2021-07-02 54.848 861,409 -53,126 0.10% 47,246,427
2021-07-05 2021-06-30 55.168 914,535 -63,982 0.11% 50,452,924
2021-07-02 2021-06-29 56.000 978,517 -58,203 0.11% 54,796,797
2021-06-30 2021-06-28 56.320 1,036,720 -16,797 0.12% 58,387,905
2021-06-29 2021-06-25 55.680 1,053,517 +128,907 0.12% 58,659,661
2021-06-28 2021-06-24 55.040 924,610 +15,625 0.11% 50,890,390
2021-06-25 2021-06-23 54.528 908,985 +75,000 0.10% 49,564,994
2021-06-24 2021-06-22 54.080 833,985 -29,297 0.10% 45,101,781
2021-06-23 2021-06-21 53.376 863,282 -18,750 0.10% 46,078,410
2021-06-22 2021-06-18 54.400 882,032 -137,501 0.10% 47,982,405
2021-06-21 2021-06-17 53.312 1,019,533 +21,485 0.12% 54,353,189
2021-06-18 2021-06-16 53.568 998,048 -101,954 0.12% 53,463,284
2021-06-17 2021-06-15 53.824 1,100,002 -119,141 0.13% 59,206,340
2021-06-16 2021-06-11 55.040 1,219,143 +150,782 0.14% 67,101,441
2021-06-15 2021-06-10 54.656 1,068,361 +20,703 0.12% 58,392,174
2021-06-11 2021-06-09 53.632 1,047,658 +3,516 0.12% 56,187,835
2021-06-10 2021-06-08 54.848 1,044,142 +1,299 0.12% 57,268,938
2021-06-09 2021-06-07 55.872 1,042,843 -10,156 0.12% 58,265,559
2021-06-08 2021-06-04 55.680 1,052,999 -9,766 0.12% 58,630,818
2021-06-07 2021-06-03 54.080 1,062,765 -3,906 0.12% 57,474,169
2021-06-04 2021-06-02 54.528 1,066,671 +72,266 0.12% 58,163,272
2021-06-03 2021-06-01 52.288 994,405 +17,578 0.11% 51,995,301
2021-06-02 2021-05-31 52.864 976,827 +44,922 0.11% 51,638,836
2021-06-01 2021-05-28 54.912 931,905 -53,906 0.11% 51,172,623
2021-05-31 2021-05-27 56.000 985,811 +7,812 0.11% 55,205,260
2021-05-28 2021-05-26 54.144 977,999 +51,172 0.11% 52,952,628
2021-05-27 2021-05-25 59.449 926,827 +43,750 0.11% 55,098,687
2021-05-26 2021-05-24 59.449 883,077 -9,041 0.10% 52,497,805
2021-05-25 2021-05-21 59.650 892,118 +104,816 0.11% 53,214,657
2021-05-24 2021-05-20 59.650 787,302 +42,150 0.10% 46,962,404
2021-05-21 2021-05-18 59.650 745,152 +27,976 0.09% 44,448,165
2021-05-20 2021-05-17 59.114 717,176 +26,484 0.09% 42,394,868
2021-05-18 2021-05-14 59.047 690,692 -13,802 0.08% 40,783,011
2021-05-17 2021-05-13 58.309 704,494 -27,230 0.09% 41,078,588
2021-05-14 2021-05-12 60.186 731,724 +2,985 0.09% 44,039,521
2021-05-13 2021-05-11 60.320 728,739 +39,912 0.09% 43,957,550
2021-05-12 2021-05-10 59.784 688,827 -79,452 0.08% 41,180,723
2021-05-11 2021-05-07 59.181 768,279 -24,618 0.09% 45,467,243
2021-05-10 2021-05-06 62.264 792,897 +55,951 0.10% 49,368,672
2021-05-07 2021-05-05 61.593 736,946 -373 0.09% 45,391,040
2021-05-06 2021-05-04 61.660 737,319 -27,229 0.09% 45,463,431
2021-05-05 2021-05-03 61.191 764,548 +11,563 0.09% 46,783,692
2021-05-04 2021-04-30 61.660 752,985 -244,322 0.09% 46,429,404
2021-05-03 2021-04-29 61.124 997,307 -114,141 0.12% 60,959,677
2021-04-30 2021-04-28 60.253 1,111,448 -26,857 0.13% 66,968,072
2021-04-29 2021-04-27 61.795 1,138,305 -45,134 0.14% 70,340,997
2021-04-28 2021-04-26 58.779 1,183,439 -310,345 0.14% 69,560,777
2021-04-27 2021-04-23 57.706 1,493,784 -1,361,861 0.18% 86,200,525
2021-04-26 2021-04-22 56.567 2,855,645 +1,936,297 0.35% 161,534,621
2021-04-23 2021-04-21 62.063 919,348 -35,436 0.11% 57,057,124
2021-04-22 2021-04-20 62.666 954,784 +9,698 0.12% 59,832,300
2021-04-21 2021-04-19 62.666 945,086 +16,413 0.11% 59,224,567
2021-04-20 2021-04-16 62.599 928,673 +52,967 0.11% 58,133,792
2021-04-19 2021-04-15 63.336 875,706 +10,818 0.11% 55,463,732
2021-04-16 2021-04-14 62.331 864,888 +24,618 0.10% 53,909,062
2021-04-15 2021-04-13 63.403 840,270 +25,365 0.10% 53,275,674
2021-04-14 2021-04-12 61.526 814,905 -74,975 0.10% 50,138,186
2021-04-13 2021-04-09 62.197 889,880 -24,619 0.11% 55,347,547
2021-04-12 2021-04-08 62.800 914,499 -98,101 0.11% 57,430,392
2021-04-09 2021-04-07 58.577 1,012,600 +4,103 0.12% 59,315,516
2021-04-08 2021-04-01 58.443 1,008,497 -116,007 0.12% 58,939,989
2021-04-07 2021-03-31 56.299 1,124,504 -58,562 0.14% 63,308,095
2021-04-01 2021-03-30 55.763 1,183,066 +80,943 0.14% 65,970,725
2021-03-31 2021-03-29 50.937 1,102,123 -44,761 0.13% 56,138,734
2021-03-30 2021-03-26 51.339 1,146,884 +69,380 0.14% 58,879,921
2021-03-29 2021-03-25 50.401 1,077,504 -36,182 0.13% 54,306,984
2021-03-26 2021-03-24 48.591 1,113,686 -83,555 0.14% 54,115,256
2021-03-25 2021-03-23 51.339 1,197,241 +164,871 0.15% 61,465,201
2021-03-24 2021-03-22 49.731 1,032,370 +79,824 0.13% 51,340,280
2021-03-23 2021-03-19 50.401 952,546 -125,331 0.12% 48,009,010
2021-03-22 2021-03-18 50.200 1,077,877 -41,777 0.13% 54,109,058
2021-03-19 2021-03-17 50.535 1,119,654 -22,008 0.14% 56,581,458
2021-03-18 2021-03-16 50.133 1,141,662 +21,635 0.14% 57,234,527
2021-03-17 2021-03-15 49.798 1,120,027 -32,825 0.14% 55,774,574
2021-03-16 2021-03-12 49.395 1,152,852 +42,150 0.14% 56,945,577
2021-03-15 2021-03-11 49.798 1,110,702 +49,983 0.13% 55,310,212
2021-03-12 2021-03-10 47.251 1,060,719 +53,714 0.13% 50,119,695
2021-03-11 2021-03-09 46.916 1,007,005 -15,294 0.12% 47,244,213
2021-03-10 2021-03-08 47.787 1,022,299 +26,484 0.12% 48,852,458
2021-03-09 2021-03-05 50.133 995,815 +17,159 0.12% 49,922,832
2021-03-08 2021-03-04 50.401 978,656 -70,126 0.12% 49,324,973
2021-03-05 2021-03-03 52.210 1,048,782 +59,308 0.13% 54,757,251
2021-03-04 2021-03-02 51.071 989,474 -7,833 0.12% 50,533,376
2021-03-03 2021-03-01 50.468 997,307 +86,911 0.12% 50,331,839
2021-03-02 2021-02-26 47.988 910,396 -8,579 0.11% 43,688,016
2021-03-01 2021-02-25 47.787 918,975 +2,611 0.11% 43,914,929
2021-02-26 2021-02-24 47.050 916,364 -82,435 0.11% 43,114,573
2021-02-25 2021-02-23 49.194 998,799 +14,920 0.12% 49,135,244
2021-02-24 2021-02-22 48.591 983,879 -143,236 0.12% 47,807,788
2021-02-23 2021-02-19 48.524 1,127,115 -39,539 0.14% 54,692,245
2021-02-22 2021-02-18 49.798 1,166,654 -66,769 0.14% 58,096,483
2021-02-19 2021-02-17 48.993 1,233,423 +11,937 0.15% 60,429,413
2021-02-18 2021-02-16 49.060 1,221,486 +49,610 0.15% 59,926,447
2021-02-17 2021-02-11 47.318 1,171,876 -13,428 0.14% 55,450,481
2021-02-16 2021-02-09 46.312 1,185,304 +4,476 0.14% 54,894,237
2021-02-10 2021-02-08 44.168 1,180,828 -15,667 0.14% 52,154,407
2021-02-09 2021-02-05 44.302 1,196,495 -22,753 0.15% 53,006,765
2021-02-08 2021-02-04 44.101 1,219,248 +2,984 0.15% 53,769,612
2021-02-05 2021-02-03 45.642 1,216,264 +11,936 0.15% 55,512,900
2021-02-04 2021-02-02 46.178 1,204,328 -16,039 0.15% 55,613,850
2021-02-03 2021-02-01 43.095 1,220,367 -6,341 0.15% 52,592,084
2021-02-02 2021-01-29 42.559 1,226,708 -53,714 0.15% 52,207,618
2021-02-01 2021-01-28 42.894 1,280,422 -134,284 0.16% 54,922,722
2021-01-29 2021-01-27 43.766 1,414,706 -373 0.17% 61,915,350
2021-01-28 2021-01-26 45.240 1,415,079 -66,396 0.17% 64,018,193
2021-01-27 2021-01-25 45.039 1,481,475 -49,983 0.18% 66,724,074
2021-01-26 2021-01-22 44.034 1,531,458 -86,911 0.19% 67,435,629
2021-01-25 2021-01-21 43.699 1,618,369 +5,595 0.20% 70,720,301
2021-01-22 2021-01-20 43.699 1,612,774 +41,031 0.20% 70,475,808
2021-01-21 2021-01-19 44.302 1,571,743 -8,579 0.19% 69,630,890
2021-01-20 2021-01-18 44.168 1,580,322 +47,745 0.19% 69,799,121
2021-01-19 2021-01-15 44.704 1,532,577 -16,786 0.19% 68,512,070
2021-01-18 2021-01-14 45.910 1,549,363 -12,309 0.19% 71,131,621
2021-01-15 2021-01-13 45.843 1,561,672 +46,999 0.19% 71,592,063
2021-01-14 2021-01-12 45.575 1,514,673 +74,006 0.18% 69,031,411
2021-01-13 2021-01-11 46.647 1,440,667 -20,665 0.17% 67,203,486
2021-01-12 2021-01-08 47.586 1,461,332 -36,928 0.18% 69,538,641
2021-01-11 2021-01-07 44.369 1,498,260 +32,825 0.18% 66,475,885
2021-01-08 2021-01-06 44.838 1,465,435 +179,791 0.18% 65,706,999
2021-01-07 2021-01-05 43.028 1,285,644 +41,777 0.16% 55,319,050
2021-01-06 2021-01-04 44.436 1,243,867 -146,220 0.15% 55,272,159
2021-01-05 2020-12-31 43.833 1,390,087 +143,236 0.17% 60,931,053
2021-01-04 2020-12-29 43.564 1,246,851 +35,809 0.15% 54,318,388
2020-12-30 2020-12-28 41.353 1,211,042 +746 0.15% 50,079,885
2020-12-29 2020-12-24 40.347 1,210,296 -20,516 0.15% 48,832,285
2020-12-28 2020-12-22 39.476 1,230,812 +26,857 0.15% 48,587,659
2020-12-23 2020-12-21 39.677 1,203,955 +29,841 0.15% 47,769,524
2020-12-22 2020-12-18 40.280 1,174,114 -88,403 0.14% 47,293,744
2020-12-21 2020-12-17 40.414 1,262,517 +135,029 0.15% 51,023,882
2020-12-18 2020-12-16 40.146 1,127,488 +4,103 0.14% 45,264,498
2020-12-17 2020-12-15 39.342 1,123,385 -24,991 0.14% 44,196,276
2020-12-16 2020-12-14 40.146 1,148,376 -23,873 0.14% 46,103,074
2020-12-15 2020-12-11 39.744 1,172,249 +29,841 0.14% 46,590,087
2020-12-14 2020-12-10 39.744 1,142,408 -48,864 0.14% 45,404,080
2020-12-11 2020-12-09 39.141 1,191,272 -15,145 0.14% 46,627,565
2020-12-10 2020-12-08 39.945 1,206,417 -60,428 0.15% 48,190,637
2020-12-09 2020-12-07 39.208 1,266,845 -56,698 0.15% 49,670,474
2020-12-08 2020-12-04 39.141 1,323,543 -16,039 0.16% 51,804,783
2020-12-07 2020-12-03 40.012 1,339,582 -33,571 0.16% 53,599,728
2020-12-04 2020-12-02 38.404 1,373,153 +14,547 0.17% 52,734,218
2020-12-03 2020-12-01 39.007 1,358,606 +46,627 0.16% 52,995,070
2020-12-02 2020-11-30 40.190 1,311,979 +721,548 0.16% 52,728,579
2020-12-01 2020-11-27 40.731 590,431 +81,313 0.07% 24,049,075
2020-11-30 2020-11-26 41.408 509,118 -5,543 0.06% 21,081,553
2020-11-27 2020-11-25 40.190 514,661 -19,213 0.06% 20,684,282
2020-11-26 2020-11-24 40.055 533,874 -49,882 0.07% 21,384,210
2020-11-25 2020-11-23 38.160 583,756 +43,231 0.07% 22,276,307
2020-11-24 2020-11-20 37.687 540,525 -17,366 0.07% 20,370,595
2020-11-23 2020-11-19 37.822 557,891 +162,207 0.07% 21,100,556
2020-11-20 2020-11-18 36.266 395,684 +19,214 0.05% 14,349,805
2020-11-19 2020-11-17 36.198 376,470 +4,064 0.05% 13,627,522
2020-11-18 2020-11-16 36.536 372,406 +14,411 0.05% 13,606,398
2020-11-17 2020-11-13 35.183 357,995 -558,527 0.04% 12,595,431
2020-11-16 2020-11-12 34.642 916,522 +184,008 0.11% 31,750,136
2020-11-13 2020-11-11 34.574 732,514 +35,841 0.09% 25,326,173
2020-11-12 2020-11-10 34.642 696,673 -18,845 0.09% 24,134,132
2020-11-11 2020-11-09 34.845 715,518 -33,623 0.09% 24,932,196
2020-11-10 2020-11-06 37.348 749,141 +114,543 0.09% 27,979,206
2020-11-09 2020-11-05 36.942 634,598 +49,512 0.08% 23,443,588
2020-11-06 2020-11-04 35.725 585,086 +28,451 0.07% 20,901,929
2020-11-05 2020-11-03 35.522 556,635 +19,214 0.07% 19,772,544
2020-11-04 2020-11-02 36.604 537,421 -50,621 0.07% 19,671,824
2020-11-03 2020-10-30 35.454 588,042 +58,380 0.07% 20,848,383
2020-11-02 2020-10-29 36.604 529,662 -77,963 0.06% 19,387,813
2020-10-30 2020-10-28 36.739 607,625 -19,584 0.07% 22,323,804
2020-10-29 2020-10-27 36.672 627,209 -23,647 0.08% 23,000,872
2020-10-28 2020-10-23 36.807 650,856 -56,533 0.08% 23,956,124
2020-10-27 2020-10-22 37.078 707,389 -40,591 0.09% 26,228,388
2020-10-23 2020-10-21 37.145 747,980 -30,721 0.09% 27,784,019
2020-10-22 2020-10-20 36.401 778,701 +26,973 0.10% 28,345,606
2020-10-21 2020-10-19 36.469 751,728 +7,759 0.09% 27,414,620
2020-10-20 2020-10-16 36.807 743,969 +7,021 0.09% 27,383,344
2020-10-19 2020-10-15 35.657 736,948 -8,129 0.09% 26,277,267
2020-10-16 2020-10-14 36.536 745,077 -21,431 0.09% 27,222,478
2020-10-15 2020-10-12 36.198 766,508 -1,004,090 0.09% 27,746,181
2020-10-14 2020-10-09 35.048 1,770,598 +956,795 0.22% 62,055,812
2020-10-12 2020-10-08 35.319 813,803 +24,756 0.10% 28,742,367
2020-10-09 2020-10-07 34.980 789,047 -6,571 0.10% 27,601,085
2020-10-08 2020-10-06 35.860 795,618 +35,002 0.10% 28,530,751
2020-10-07 2020-10-05 33.695 760,616 +107,912 0.09% 25,628,757
2020-10-06 2020-09-30 34.507 652,704 +163,317 0.08% 22,522,634
2020-10-05 2020-09-29 36.401 489,387 -8,499 0.06% 17,814,246
2020-09-30 2020-09-28 37.145 497,886 -78,702 0.06% 18,494,176
2020-09-29 2020-09-25 36.131 576,588 -57,641 0.07% 20,832,414
2020-09-28 2020-09-24 35.792 634,229 -2,586 0.08% 22,700,452
2020-09-25 2020-09-23 36.875 636,815 -15,519 0.08% 23,482,402
2020-09-24 2020-09-22 35.995 652,334 +7,020 0.08% 23,480,881
2020-09-23 2020-09-21 36.875 645,314 +76,855 0.08% 23,795,801
2020-09-22 2020-09-18 37.754 568,459 +91,635 0.07% 21,461,797
2020-09-21 2020-09-17 38.634 476,824 -122,856 0.06% 18,421,583
2020-09-18 2020-09-16 37.416 599,680 +26,418 0.07% 22,437,653
2020-09-17 2020-09-15 36.198 573,262 -271,948 0.07% 20,751,031
2020-09-16 2020-09-14 35.657 845,210 +1,109 0.10% 30,137,552
2020-09-15 2020-09-11 35.183 844,101 -56,163 0.10% 29,698,225
2020-09-14 2020-09-10 35.319 900,264 +12,932 0.11% 31,796,046
2020-09-11 2020-09-09 35.251 887,332 -81,658 0.11% 31,279,270
2020-09-10 2020-09-08 35.319 968,990 -106,784 0.12% 34,223,351
2020-09-09 2020-09-07 35.657 1,075,774 -111,587 0.13% 38,358,745
2020-09-08 2020-09-04 35.454 1,187,361 -202,483 0.15% 42,096,579
2020-09-07 2020-09-03 33.695 1,389,844 +52,276 0.17% 46,830,429
2020-09-04 2020-09-02 34.236 1,337,568 +43,792 0.16% 45,793,003
2020-09-03 2020-09-01 33.965 1,293,776 -31,037 0.16% 43,943,591
2020-09-02 2020-08-31 33.762 1,324,813 -52,099 0.16% 44,728,863
2020-09-01 2020-08-28 32.409 1,376,912 +418,637 0.17% 44,624,610
2020-08-31 2020-08-27 30.921 958,275 +8,868 0.12% 29,630,508
2020-08-28 2020-08-26 31.124 949,407 -2,217 0.12% 29,549,014
2020-08-27 2020-08-25 30.582 951,624 +43,970 0.12% 29,102,919
2020-08-26 2020-08-24 30.853 907,654 +137,451 0.11% 28,003,860
2020-08-25 2020-08-21 30.515 770,203 -14,040 0.09% 23,502,523
2020-08-24 2020-08-20 30.312 784,243 -13,672 0.10% 23,771,763
2020-08-21 2020-08-19 30.312 797,915 -12,193 0.10% 24,186,185
2020-08-20 2020-08-18 31.462 810,108 +18,105 0.10% 25,487,580
2020-08-19 2020-08-17 31.394 792,003 +236,476 0.10% 24,864,375
2020-08-18 2020-08-14 31.056 555,527 -15,149 0.07% 17,252,443
2020-08-17 2020-08-13 30.650 570,676 -36,949 0.07% 17,491,238
2020-08-14 2020-08-12 30.109 607,625 -17,736 0.07% 18,294,830
2020-08-13 2020-08-11 30.312 625,361 -2,032 0.08% 18,955,775
2020-08-12 2020-08-10 29.973 627,393 +5,691 0.08% 18,805,121
2020-08-11 2020-08-07 30.853 621,702 -112,774 0.08% 19,181,380
2020-08-10 2020-08-06 31.394 734,476 +12,563 0.09% 23,058,355
2020-08-07 2020-08-05 31.530 721,913 +21,431 0.09% 22,761,638
2020-08-06 2020-08-04 31.259 700,482 +25,125 0.09% 21,896,348
2020-08-05 2020-08-03 30.853 675,357 +18,559 0.08% 20,836,798
2020-08-04 2020-07-31 30.650 656,798 +33,255 0.08% 20,130,880
2020-08-03 2020-07-30 30.785 623,543 -39,166 0.08% 19,195,991
2020-07-31 2020-07-29 30.041 662,709 +22,908 0.08% 19,908,502
2020-07-30 2020-07-28 29.906 639,801 -65,400 0.08% 19,133,742
2020-07-29 2020-07-27 29.500 705,201 +5,202 0.09% 20,803,296
2020-07-28 2020-07-24 30.244 699,999 -72,421 0.09% 21,170,820
2020-07-27 2020-07-23 30.853 772,420 -17,366 0.09% 23,831,484
2020-07-24 2020-07-22 30.109 789,786 +12,563 0.10% 23,779,470
2020-07-23 2020-07-21 30.785 777,223 -8,129 0.10% 23,927,084
2020-07-22 2020-07-20 30.447 785,352 +29,929 0.10% 23,911,653
2020-07-21 2020-07-17 29.770 755,423 +72,421 0.09% 22,489,283
2020-07-20 2020-07-16 29.635 683,002 +87,570 0.08% 20,240,853
2020-07-17 2020-07-15 30.853 595,432 -26,234 0.07% 18,370,871
2020-07-16 2020-07-14 31.462 621,666 -82,028 0.08% 19,558,827
2020-07-15 2020-07-13 31.800 703,694 +152,651 0.09% 22,377,648
2020-07-14 2020-07-10 31.394 551,043 -135,752 0.07% 17,299,606
2020-07-13 2020-07-09 31.530 686,795 -30,299 0.08% 21,654,381
2020-07-10 2020-07-08 30.853 717,094 -46,556 0.09% 22,124,510
2020-07-09 2020-07-07 28.891 763,650 +43,970 0.09% 22,062,512
2020-07-08 2020-07-06 30.312 719,680 +188,442 0.09% 21,814,747
2020-07-07 2020-07-03 29.364 531,238 -20,692 0.07% 15,599,533
2020-07-06 2020-07-02 28.417 551,930 +51,360 0.07% 15,684,332
2020-07-03 2020-06-30 27.199 500,570 +157,404 0.06% 13,615,187
2020-07-02 2020-06-29 27.470 343,166 +42,122 0.04% 9,426,772
2020-06-30 2020-06-26 28.485 301,044 +7,393 0.04% 8,575,211
2020-06-29 2020-06-24 28.959 293,651 +367 0.04% 8,503,701
2020-06-26 2020-06-23 29.229 293,284 -18,021 0.04% 8,572,448
2020-06-24 2020-06-22 28.756 311,305 -33,994 0.04% 8,951,746
2020-06-23 2020-06-19 28.350 345,299 +49,180 0.04% 9,789,085
2020-06-22 2020-06-18 28.756 296,119 -59,156 0.04% 8,515,064
2020-06-19 2020-06-17 28.147 355,275 -12,097 0.04% 9,999,786
2020-06-18 2020-06-16 28.147 367,372 +45,721 0.05% 10,340,276
2020-06-17 2020-06-15 26.577 321,651 -451 0.04% 8,548,484
2020-06-16 2020-06-12 27.199 322,102 -112,696 0.04% 8,760,970
2020-06-15 2020-06-11 27.064 434,798 -47,295 0.05% 11,767,393
2020-06-12 2020-06-10 27.199 482,093 +9,607 0.06% 13,112,624
2020-06-11 2020-06-09 27.470 472,486 +15,149 0.06% 12,979,194
2020-06-10 2020-06-08 27.673 457,337 -97,103 0.06% 12,655,881
2020-06-09 2020-06-05 27.267 554,440 -36,949 0.07% 15,117,930
2020-06-08 2020-06-04 27.010 591,389 -370 0.07% 15,973,368
2020-06-05 2020-06-03 26.333 591,759 +9,607 0.07% 15,582,977
2020-06-04 2020-06-02 26.279 582,152 -56,163 0.07% 15,298,482
2020-06-03 2020-06-01 25.873 638,315 -21,061 0.08% 16,515,270
2020-06-02 2020-05-29 25.305 659,376 -13,671 0.08% 16,685,433
2020-06-01 2020-05-28 25.034 673,047 -92,374 0.08% 16,849,222
2020-05-29 2020-05-27 25.034 765,421 -27,712 0.09% 19,161,735
2020-05-28 2020-05-26 28.423 793,133 +38,058 0.10% 22,543,560
2020-05-27 2020-05-25 27.019 755,075 -14,675 0.09% 20,401,711
2020-05-26 2020-05-22 26.446 769,750 -96,675 0.10% 20,357,114
2020-05-25 2020-05-21 27.507 866,425 +73,014 0.11% 23,832,358
2020-05-22 2020-05-20 27.908 793,411 -21,987 0.10% 22,142,262
2020-05-21 2020-05-19 27.478 815,398 +34,552 0.11% 22,405,418
2020-05-20 2020-05-18 26.962 780,846 -11,169 0.10% 21,053,283
2020-05-19 2020-05-15 26.733 792,015 -41,183 0.10% 21,172,876
2020-05-18 2020-05-14 26.790 833,198 -53,049 0.11% 22,321,565
2020-05-15 2020-05-13 27.019 886,247 -41,881 0.11% 23,945,906
2020-05-14 2020-05-12 26.933 928,128 +7,678 0.12% 24,997,728
2020-05-13 2020-05-11 27.650 920,450 -25,826 0.12% 25,450,266
2020-05-12 2020-05-08 27.421 946,276 +20,940 0.12% 25,947,443
2020-05-11 2020-05-07 26.704 925,336 +25,129 0.12% 24,710,423
2020-05-08 2020-05-06 27.249 900,207 +8,027 0.12% 24,529,444
2020-05-07 2020-05-05 26.676 892,180 +5,933 0.12% 23,799,453
2020-05-06 2020-05-04 26.647 886,247 -52,002 0.11% 23,615,793
2020-05-05 2020-04-29 27.392 938,249 +67,708 0.12% 25,700,455
2020-05-04 2020-04-28 27.650 870,541 +101,561 0.11% 24,070,292
2020-04-29 2020-04-27 26.876 768,980 +36,297 0.10% 20,667,250
2020-04-28 2020-04-24 26.762 732,683 -16,753 0.10% 19,607,752
2020-04-27 2020-04-23 26.876 749,436 +19,196 0.10% 20,141,982
2020-04-24 2020-04-22 26.905 730,240 +55,841 0.09% 19,646,990
2020-04-23 2020-04-21 26.819 674,399 +30,015 0.09% 18,086,627
2020-04-22 2020-04-20 27.621 644,384 +57,935 0.08% 17,798,631
2020-04-21 2020-04-17 28.194 586,449 +47,465 0.08% 16,534,465
2020-04-20 2020-04-16 27.822 538,984 -12,215 0.07% 14,995,464
2020-04-17 2020-04-15 27.764 551,199 -148,678 0.07% 15,303,720
2020-04-16 2020-04-14 28.366 699,877 -15,705 0.09% 19,852,798
2020-04-15 2020-04-09 27.650 715,582 -146,932 0.09% 19,785,705
2020-04-14 2020-04-08 26.504 862,514 -62,473 0.11% 22,859,814
2020-04-09 2020-04-07 26.905 924,987 +28,619 0.12% 24,886,626
2020-04-08 2020-04-06 26.160 896,368 +11,040 0.12% 23,448,871
2020-04-07 2020-04-03 25.386 885,328 -2,315 0.11% 22,475,157
2020-04-06 2020-04-02 25.558 887,643 -31,760 0.12% 22,686,526
2020-04-03 2020-04-01 25.845 919,403 -64,915 0.12% 23,761,687
2020-04-02 2020-03-31 26.017 984,318 -54,794 0.13% 25,608,615
2020-04-01 2020-03-30 25.272 1,039,112 +15,705 0.13% 26,260,062
2020-03-31 2020-03-27 27.077 1,023,407 +129,831 0.13% 27,710,541
2020-03-30 2020-03-26 26.762 893,576 +203,123 0.12% 23,913,502
2020-03-27 2020-03-25 27.077 690,453 +25,477 0.09% 18,695,227
2020-03-26 2020-03-24 25.530 664,976 +61,806 0.09% 16,976,513
2020-03-25 2020-03-23 24.928 603,170 -118,345 0.08% 15,035,705
2020-03-24 2020-03-20 24.641 721,515 -145,642 0.09% 17,779,053
2020-03-23 2020-03-19 22.893 867,157 -121,454 0.11% 19,852,231
2020-03-20 2020-03-18 23.982 988,611 +27,222 0.13% 23,709,135
2020-03-19 2020-03-17 25.042 961,389 +49,445 0.12% 24,075,504
2020-03-18 2020-03-16 24.985 911,944 -32,806 0.12% 22,785,023
2020-03-17 2020-03-13 26.532 944,750 -70,849 0.12% 25,066,442
2020-03-16 2020-03-12 26.647 1,015,599 +285,489 0.13% 27,062,631
2020-03-13 2020-03-11 28.796 730,110 -32,807 0.09% 21,024,185
2020-03-12 2020-03-10 28.509 762,917 -78,178 0.10% 21,750,296
2020-03-11 2020-03-09 28.280 841,095 -64,217 0.11% 23,786,307
2020-03-10 2020-03-06 30.085 905,312 +698 0.12% 27,236,568
2020-03-09 2020-03-05 30.658 904,614 -27,912 0.12% 27,733,960
2020-03-06 2020-03-04 29.799 932,526 -20,600 0.12% 27,788,116
2020-03-05 2020-03-03 29.512 953,126 +132,623 0.12% 28,128,874
2020-03-04 2020-03-02 30.229 820,503 -17,800 0.11% 24,802,613
2020-03-03 2020-02-28 29.512 838,303 -151,469 0.11% 24,740,191
2020-03-02 2020-02-27 30.802 989,772 +48,037 0.13% 30,486,561
2020-02-28 2020-02-26 30.873 941,735 +90,868 0.12% 29,074,402
2020-02-27 2020-02-25 31.804 850,867 -12,215 0.11% 27,061,351
2020-02-26 2020-02-24 31.804 863,082 +122,152 0.11% 27,449,842
2020-02-25 2020-02-21 32.879 740,930 -62,821 0.10% 24,360,976
2020-02-24 2020-02-20 32.664 803,751 -46,069 0.10% 26,253,740
2020-02-21 2020-02-19 32.449 849,820 -31,760 0.11% 27,575,917
2020-02-20 2020-02-18 31.661 881,580 -62,123 0.11% 27,911,862
2020-02-19 2020-02-17 31.518 943,703 +68,405 0.12% 29,743,552
2020-02-18 2020-02-14 31.518 875,298 +116,569 0.11% 27,587,569
2020-02-17 2020-02-13 32.234 758,729 -27,921 0.10% 24,457,047
2020-02-14 2020-02-12 32.306 786,650 -51,304 0.10% 25,413,408
2020-02-13 2020-02-11 31.733 837,954 -26,873 0.11% 26,590,636
2020-02-12 2020-02-10 30.658 864,827 +125,050 0.11% 26,514,157
2020-02-11 2020-02-07 31.590 739,777 +72,244 0.10% 23,369,221
2020-02-10 2020-02-06 31.733 667,533 -16,403 0.09% 21,182,698
2020-02-07 2020-02-05 31.088 683,936 -27,450 0.09% 21,262,289
2020-02-06 2020-02-04 29.942 711,386 +58,324 0.09% 21,300,334
2020-02-05 2020-02-03 29.226 653,062 +73,252 0.08% 19,086,197
2020-02-04 2020-01-31 29.655 579,810 +82,017 0.08% 17,194,552
2020-02-03 2020-01-30 30.229 497,793 -114,126 0.06% 15,047,559
2020-01-31 2020-01-29 31.088 611,919 +52,002 0.08% 19,023,415
2020-01-30 2020-01-24 33.595 559,917 -22,514 0.07% 18,810,542
2020-01-29 2020-01-22 35.529 582,431 +12,215 0.08% 20,693,358
2020-01-23 2020-01-21 34.885 570,216 -56,888 0.07% 19,891,758
2020-01-22 2020-01-20 36.031 627,104 -7,678 0.08% 22,595,001
2020-01-21 2020-01-17 35.959 634,782 +16,752 0.08% 22,826,175
2020-01-20 2020-01-16 35.243 618,030 +186,370 0.08% 21,781,083
2020-01-17 2020-01-15 35.028 431,660 -7,849 0.06% 15,120,129
2020-01-16 2020-01-14 35.028 439,509 +64,566 0.06% 15,395,062
2020-01-15 2020-01-13 35.386 374,943 -14,658 0.05% 13,267,742
2020-01-14 2020-01-10 35.458 389,601 -5,584 0.05% 13,814,338
2020-01-13 2020-01-09 35.386 395,185 +60,029 0.05% 13,984,026
2020-01-10 2020-01-08 34.956 335,156 +26,176 0.04% 11,715,792
2020-01-09 2020-01-07 35.529 308,980 -37,344 0.04% 10,977,839
2020-01-07 2020-01-03 36.246 346,324 +69,453 0.04% 12,552,722
2020-01-06 2020-01-02 36.031 276,871 -69,104 0.04% 9,975,858
2020-01-03 2019-12-31 35.386 345,975 -43,975 0.04% 12,242,680
2020-01-02 2019-12-27 34.741 389,950 -44,786 0.05% 13,547,385
2019-12-30 2019-12-24 33.595 434,736 -21,874 0.06% 14,605,057
2019-12-27 2019-12-20 33.022 456,610 +115,172 0.06% 15,078,258
2019-12-23 2019-12-19 34.025 341,438 -10,682 0.04% 11,617,436
2019-12-20 2019-12-18 34.526 352,120 -168,570 0.05% 12,157,452
2019-12-19 2019-12-17 33.524 520,690 -41,532 0.07% 17,455,404
2019-12-18 2019-12-16 33.380 562,222 -36,297 0.07% 18,767,161
2019-12-17 2019-12-13 33.524 598,519 +93,883 0.08% 20,064,512
2019-12-16 2019-12-12 32.879 504,636 +30,364 0.07% 16,591,885
2019-12-13 2019-12-11 32.234 474,272 +32,529 0.06% 15,287,794
2019-12-12 2019-12-10 32.091 441,743 -5,933 0.06% 14,175,961
2019-12-11 2019-12-09 32.019 447,676 -8,376 0.06% 14,334,289
2019-12-10 2019-12-06 32.091 456,052 -4,188 0.06% 14,635,151
2019-12-09 2019-12-05 31.876 460,240 +9,423 0.06% 14,670,644
2019-12-06 2019-12-04 31.518 450,817 -48,551 0.06% 14,208,812
2019-12-05 2019-12-03 31.661 499,368 -27,572 0.06% 15,810,580
2019-12-04 2019-12-02 31.303 526,940 +45,022 0.07% 16,494,814
2019-12-03 2019-11-29 30.873 481,918 -667,796 0.06% 14,878,366
2019-12-02 2019-11-28 31.518 1,149,714 +13,895 0.15% 36,236,589
2019-11-29 2019-11-27 32.019 1,135,819 +258,266 0.15% 36,368,172
2019-11-28 2019-11-26 32.019 877,553 +4,188 0.11% 28,098,666
2019-11-27 2019-11-25 32.377 873,365 -200,679 0.11% 28,277,371
2019-11-26 2019-11-22 32.163 1,074,044 +271,179 0.14% 34,544,048
2019-11-25 2019-11-21 32.377 802,865 -41,881 0.10% 25,994,758
2019-11-22 2019-11-20 33.309 844,746 +113,776 0.11% 28,137,397
2019-11-21 2019-11-19 32.592 730,970 +16,753 0.09% 23,824,060
2019-11-20 2019-11-18 30.587 714,217 -23,733 0.09% 21,845,545
2019-11-19 2019-11-15 29.870 737,950 -11,866 0.10% 22,042,853
2019-11-18 2019-11-14 30.085 749,816 -46,767 0.10% 22,558,427
2019-11-15 2019-11-13 30.515 796,583 +11,168 0.11% 24,307,789
2019-11-14 2019-11-12 31.375 785,415 -18,846 0.10% 24,642,123
2019-11-13 2019-11-11 31.088 804,261 -60,030 0.11% 25,002,967
2019-11-12 2019-11-08 32.521 864,291 +16,055 0.11% 28,107,399
2019-11-11 2019-11-07 32.019 848,236 +13,611 0.11% 27,159,955
2019-11-08 2019-11-06 31.948 834,625 +23,034 0.11% 26,664,354
2019-11-07 2019-11-05 32.306 811,591 -93,237 0.11% 26,219,148
2019-11-06 2019-11-04 31.733 904,828 +64,270 0.12% 28,712,736
2019-11-05 2019-11-01 30.515 840,558 +37,344 0.11% 25,649,689
2019-11-04 2019-10-31 30.014 803,214 -8,726 0.11% 24,107,385
2019-11-01 2019-10-30 29.870 811,940 -20,940 0.11% 24,252,963
2019-10-31 2019-10-29 30.372 832,880 -50,257 0.11% 25,296,073
2019-10-30 2019-10-28 30.443 883,137 -20,312 0.12% 26,885,730
2019-10-29 2019-10-25 29.799 903,449 -4,537 0.12% 26,921,657
2019-10-28 2019-10-24 30.229 907,986 -11,867 0.12% 27,447,097
2019-10-25 2019-10-23 29.942 919,853 -26,175 0.12% 27,542,257
2019-10-24 2019-10-22 30.658 946,028 -64,567 0.13% 29,003,645
2019-10-23 2019-10-21 29.655 1,010,595 -31,061 0.13% 29,969,694
2019-10-22 2019-10-18 29.441 1,041,656 -4,887 0.14% 30,666,976
2019-10-21 2019-10-17 29.870 1,046,543 +11,867 0.14% 31,260,646
2019-10-18 2019-10-16 29.512 1,034,676 +37,343 0.14% 30,535,596
2019-10-17 2019-10-15 29.655 997,333 -152,167 0.13% 29,576,402
2019-10-16 2019-10-14 29.942 1,149,500 -4,886 0.15% 34,418,352
2019-10-15 2019-10-11 29.297 1,154,386 -167,873 0.15% 33,820,434
2019-10-14 2019-10-10 28.624 1,322,259 +109,887 0.17% 37,848,339
2019-10-11 2019-10-09 28.166 1,212,372 -25,776 0.16% 34,147,131
2019-10-10 2019-10-08 28.166 1,238,148 +69,802 0.16% 34,873,127
2019-10-09 2019-10-04 28.724 1,168,346 -1,396 0.15% 33,559,901
2019-10-08 2019-10-03 29.632 1,169,742 +26,873 0.15% 34,662,290
2019-10-04 2019-10-02 30.068 1,142,869 +19,473 0.15% 34,364,007
2019-10-03 2019-09-30 30.141 1,123,396 +131,491 0.15% 33,860,080
2019-10-02 2019-09-27 30.286 991,905 +39,241 0.13% 30,040,914
2019-09-30 2019-09-26 30.649 952,664 -73,318 0.13% 29,198,411
2019-09-27 2019-09-25 29.051 1,025,982 +35,454 0.14% 29,806,209
2019-09-26 2019-09-24 29.342 990,528 +45,093 0.13% 29,063,983
2019-09-25 2019-09-23 29.415 945,435 +38,896 0.13% 27,809,534
2019-09-24 2019-09-20 31.158 906,539 -53,009 0.12% 28,245,599
2019-09-23 2019-09-19 31.303 959,548 +15,834 0.13% 30,036,615
2019-09-20 2019-09-18 30.722 943,714 +24,439 0.13% 28,992,641
2019-09-19 2019-09-17 30.359 919,275 +688 0.12% 27,908,002
2019-09-18 2019-09-16 31.230 918,587 -30,979 0.12% 28,687,702
2019-09-17 2019-09-13 31.085 949,566 +17,117 0.13% 29,517,253
2019-09-16 2019-09-12 30.577 932,449 +123,324 0.13% 28,511,114
2019-09-13 2019-09-11 30.286 809,125 -32,357 0.11% 24,505,224
2019-09-12 2019-09-10 29.705 841,482 +46,470 0.11% 24,996,266
2019-09-11 2019-09-09 29.778 795,012 -228,561 0.11% 23,673,613
2019-09-10 2019-09-06 29.415 1,023,573 -248,842 0.14% 30,107,927
2019-09-09 2019-09-05 27.686 1,272,415 +48,852 0.17% 35,228,056
2019-09-06 2019-09-04 26.873 1,223,563 +45,092 0.16% 32,880,247
2019-09-05 2019-09-03 26.292 1,178,471 +79,092 0.16% 30,983,786
2019-09-04 2019-09-02 26.582 1,099,379 +73,181 0.15% 29,223,722
2019-09-03 2019-08-30 26.669 1,026,198 +302,016 0.14% 27,367,860
2019-09-02 2019-08-29 25.536 724,182 +688 0.10% 18,492,839
2019-08-30 2019-08-28 25.478 723,494 -59,250 0.10% 18,433,234
2019-08-29 2019-08-27 26.146 782,744 +17,210 0.10% 20,465,825
2019-08-28 2019-08-26 26.146 765,534 -138,032 0.10% 20,015,848
2019-08-27 2019-08-23 26.146 903,566 -5,851 0.12% 23,624,868
2019-08-26 2019-08-22 25.507 909,417 +67,642 0.12% 23,196,613
2019-08-23 2019-08-21 25.710 841,775 +117,034 0.11% 21,642,444
2019-08-22 2019-08-20 26.146 724,741 +31,668 0.10% 18,949,264
2019-08-21 2019-08-19 26.321 693,073 -128,393 0.09% 18,242,072
2019-08-20 2019-08-16 25.013 821,466 -27,193 0.11% 20,547,536
2019-08-19 2019-08-15 24.984 848,659 -140,098 0.11% 21,203,066
2019-08-16 2019-08-14 24.665 988,757 +60,239 0.13% 24,387,330
2019-08-15 2019-08-13 24.374 928,518 +344 0.12% 22,631,810
2019-08-14 2019-08-12 25.420 928,174 +26,505 0.12% 23,594,156
2019-08-13 2019-08-09 25.217 901,669 +28,570 0.12% 22,737,037
2019-08-12 2019-08-08 25.333 873,099 +41,995 0.12% 22,118,057
2019-08-09 2019-08-07 25.333 831,104 +5,507 0.11% 21,054,205
2019-08-08 2019-08-06 24.839 825,597 -205,086 0.11% 20,506,957
2019-08-07 2019-08-05 25.420 1,030,683 +111,182 0.14% 26,199,932
2019-08-06 2019-08-02 27.337 919,501 -35,454 0.12% 25,136,733
2019-08-05 2019-08-01 28.296 954,955 +18,517 0.13% 27,021,463
2019-08-02 2019-07-31 28.296 936,438 +13,266 0.13% 26,497,505
2019-08-01 2019-07-30 28.558 923,172 +78,137 0.12% 26,363,505
2019-07-31 2019-07-29 28.558 845,035 -19,827 0.11% 24,132,105
2019-07-30 2019-07-26 29.051 864,862 -41,306 0.12% 25,125,448
2019-07-29 2019-07-25 29.778 906,168 +38,208 0.12% 26,983,581
2019-07-26 2019-07-24 29.415 867,960 +5,508 0.12% 25,530,642
2019-07-25 2019-07-23 29.051 862,452 -8,261 0.12% 25,055,434
2019-07-24 2019-07-22 28.703 870,713 +22,030 0.12% 24,991,883
2019-07-23 2019-07-19 29.415 848,683 -9,294 0.11% 24,963,618
2019-07-22 2019-07-18 28.877 857,977 -6,541 0.12% 24,775,877
2019-07-19 2019-07-17 29.269 864,518 -53,147 0.12% 25,303,820
2019-07-18 2019-07-16 28.993 917,665 +11,153 0.12% 26,606,130
2019-07-17 2019-07-15 28.587 906,512 +16,178 0.12% 25,914,072
2019-07-16 2019-07-12 28.064 890,334 +49,568 0.12% 24,986,020
2019-07-15 2019-07-11 28.441 840,766 +18,793 0.11% 23,912,492
2019-07-12 2019-07-10 28.412 821,973 -110,494 0.11% 23,354,115
2019-07-11 2019-07-09 28.238 932,467 -170,488 0.13% 26,330,963
2019-07-10 2019-07-08 30.431 1,102,955 -83,645 0.15% 33,564,395
2019-07-09 2019-07-05 31.376 1,186,600 +2,410 0.16% 37,230,177
2019-07-08 2019-07-04 31.666 1,184,190 -119,100 0.16% 37,498,586
2019-07-05 2019-07-03 32.029 1,303,290 -79,514 0.17% 41,743,289
2019-07-04 2019-07-02 33.191 1,382,804 -128,334 0.19% 45,896,951
2019-07-03 2019-06-28 31.593 1,511,138 +13,879 0.20% 47,741,976
2019-07-02 2019-06-27 32.029 1,497,259 -102,990 0.20% 47,955,953
2019-06-28 2019-06-26 31.085 1,600,249 +2,410 0.21% 49,743,729
2019-06-27 2019-06-25 31.376 1,597,839 -54,042 0.21% 50,133,009
2019-06-26 2019-06-24 31.085 1,651,881 -36,487 0.22% 51,348,710
2019-06-25 2019-06-21 29.415 1,688,368 +140,641 0.23% 49,662,565
2019-06-24 2019-06-20 31.376 1,547,727 -26,849 0.21% 48,560,720
2019-06-21 2019-06-19 31.085 1,574,576 -65,946 0.21% 48,945,684
2019-06-20 2019-06-18 30.213 1,640,522 -55,763 0.22% 49,565,832
2019-06-19 2019-06-17 29.632 1,696,285 -27,882 0.23% 50,265,035
2019-06-18 2019-06-14 29.487 1,724,167 -43,716 0.23% 50,840,799
2019-06-17 2019-06-13 29.996 1,767,883 -25,472 0.24% 53,028,651
2019-06-14 2019-06-12 30.141 1,793,355 +15,834 0.24% 54,053,195
2019-06-13 2019-06-11 30.649 1,777,521 +27,882 0.24% 54,479,636
2019-06-12 2019-06-10 30.359 1,749,639 -15,146 0.23% 53,116,780
2019-06-11 2019-06-06 29.560 1,764,785 +9,983 0.24% 52,166,683
2019-06-10 2019-06-05 29.342 1,754,802 +55,629 0.24% 51,489,241
2019-06-06 2019-06-04 29.051 1,699,173 +10,488 0.23% 49,363,347
2019-06-05 2019-06-03 29.705 1,688,685 +37,492 0.23% 50,162,476
2019-06-04 2019-05-31 29.923 1,651,193 +28,570 0.22% 49,408,545
2019-06-03 2019-05-30 30.068 1,622,623 +48,879 0.22% 48,789,344
2019-05-31 2019-05-29 30.504 1,573,744 +3,511 0.21% 48,005,432
2019-05-30 2019-05-28 33.224 1,570,233 -16,247 0.21% 52,170,052
2019-05-29 2019-05-27 32.999 1,586,480 -26,998 0.21% 52,352,897
2019-05-28 2019-05-24 32.924 1,613,478 -50,001 0.22% 53,122,806
2019-05-27 2019-05-23 33.074 1,663,479 -273,005 0.23% 55,018,577
2019-05-24 2019-05-22 32.924 1,936,484 -51,334 0.27% 63,757,587
2019-05-23 2019-05-21 32.699 1,987,818 +24,334 0.28% 65,000,478
2019-05-22 2019-05-20 32.924 1,963,484 -53,334 0.27% 64,646,546
2019-05-21 2019-05-17 33.449 2,016,818 -49,001 0.28% 67,461,347
2019-05-20 2019-05-16 33.974 2,065,819 -151,738 0.29% 70,184,936
2019-05-17 2019-05-15 33.974 2,217,557 -89,669 0.31% 75,340,142
2019-05-16 2019-05-14 33.224 2,307,226 +11,001 0.32% 76,656,203
2019-05-15 2019-05-10 34.499 2,296,225 -79,408 0.32% 79,218,336
2019-05-14 2019-05-09 33.749 2,375,633 +180,003 0.33% 80,176,170
2019-05-10 2019-05-08 35.174 2,195,630 +107,805 0.30% 77,229,894
2019-05-09 2019-05-07 36.224 2,087,825 +140,478 0.29% 75,630,099
2019-05-08 2019-05-06 36.149 1,947,347 +39,213 0.27% 70,395,326
2019-05-07 2019-05-03 37.724 1,908,134 +88,443 0.26% 71,983,059
2019-05-06 2019-05-02 38.249 1,819,691 +125,668 0.25% 69,601,927
2019-05-03 2019-04-30 38.324 1,694,023 +155,704 0.23% 64,922,262
2019-05-02 2019-04-29 39.149 1,538,319 +38,334 0.21% 60,224,104
2019-04-30 2019-04-26 39.449 1,499,985 +3,611 0.21% 59,173,343
2019-04-29 2019-04-25 39.449 1,496,374 -22,551 0.21% 59,030,891
2019-04-26 2019-04-24 40.199 1,518,925 +8,047 0.21% 61,059,685
2019-04-25 2019-04-23 40.274 1,510,878 -83,335 0.21% 60,849,516
2019-04-24 2019-04-18 41.699 1,594,213 -80,001 0.22% 66,477,485
2019-04-23 2019-04-17 41.774 1,674,214 -92,335 0.23% 69,939,030
2019-04-18 2019-04-16 41.249 1,766,549 -45,001 0.24% 72,868,834
2019-04-17 2019-04-15 41.849 1,811,550 -69,335 0.25% 75,812,002
2019-04-16 2019-04-12 41.849 1,880,885 -161,669 0.26% 78,713,620
2019-04-15 2019-04-11 42.824 2,042,554 -27,997 0.28% 87,470,800
2019-04-12 2019-04-10 42.899 2,070,551 +180,666 0.29% 88,825,038
2019-04-11 2019-04-09 43.274 1,889,885 +161,670 0.26% 81,783,300
2019-04-10 2019-04-08 42.599 1,728,215 +371,241 0.24% 73,620,633
2019-04-09 2019-04-04 42.299 1,356,974 +23,403 0.19% 57,398,966
2019-04-08 2019-04-03 42.074 1,333,571 -35,669 0.18% 56,108,989
2019-04-04 2019-04-02 42.224 1,369,240 -86,030 0.19% 57,815,118
2019-04-03 2019-04-01 42.299 1,455,270 -1,333 0.20% 61,556,812
2019-04-02 2019-03-29 41.774 1,456,603 -69,327 0.20% 60,848,494
2019-04-01 2019-03-28 40.874 1,525,930 -6,000 0.21% 62,371,265
2019-03-29 2019-03-27 41.174 1,531,930 -14,531 0.21% 63,076,082
2019-03-28 2019-03-26 40.874 1,546,461 +15,667 0.21% 63,210,455
2019-03-27 2019-03-25 40.949 1,530,794 -334 0.21% 62,684,885
2019-03-26 2019-03-22 41.624 1,531,128 -95,335 0.21% 63,732,055
2019-03-25 2019-03-21 39.599 1,626,463 +9,001 0.23% 64,406,775
2019-03-22 2019-03-20 39.524 1,617,462 +51,667 0.22% 63,929,034
2019-03-21 2019-03-19 42.149 1,565,795 -4,333 0.22% 65,997,071
2019-03-20 2019-03-18 42.374 1,570,128 +6,667 0.22% 66,532,976
2019-03-19 2019-03-15 41.999 1,563,461 +70,506 0.22% 65,664,179
2019-03-18 2019-03-14 42.449 1,492,955 -26,964 0.21% 63,374,798
2019-03-15 2019-03-13 42.674 1,519,919 -14,412 0.21% 64,861,375
2019-03-14 2019-03-12 41.999 1,534,331 +91,591 0.21% 64,440,741
2019-03-13 2019-03-11 41.324 1,442,740 +6,310 0.20% 59,620,157
2019-03-12 2019-03-08 40.949 1,436,430 -31,495 0.20% 58,820,749
2019-03-11 2019-03-07 42.074 1,467,925 +35,988 0.20% 61,761,832
2019-03-08 2019-03-06 42.299 1,431,937 +74,131 0.20% 60,569,844
2019-03-07 2019-03-05 42.149 1,357,806 -23,668 0.19% 57,230,492
2019-03-06 2019-03-04 42.599 1,381,474 +1,334 0.19% 58,849,732
2019-03-05 2019-03-01 41.849 1,380,140 -28,401 0.19% 57,757,819
2019-03-04 2019-02-28 41.249 1,408,541 +16,334 0.20% 58,101,270
2019-03-01 2019-02-27 41.399 1,392,207 -1,667 0.19% 57,636,332
2019-02-28 2019-02-26 42.899 1,393,874 +11,334 0.19% 59,796,118
2019-02-27 2019-02-25 43.799 1,382,540 +48,334 0.19% 60,554,161
2019-02-26 2019-02-22 42.974 1,334,206 +51,001 0.18% 57,336,470
2019-02-25 2019-02-21 42.374 1,283,205 +6,000 0.18% 54,374,833
2019-02-22 2019-02-20 42.299 1,277,205 -21,667 0.18% 54,024,798
2019-02-21 2019-02-19 41.999 1,298,872 +50,334 0.18% 54,551,642
2019-02-20 2019-02-18 42.224 1,248,538 -150,015 0.17% 52,718,568
2019-02-19 2019-02-15 42.074 1,398,553 +70,014 0.19% 58,843,058
2019-02-18 2019-02-14 43.274 1,328,539 -8,567 0.18% 57,491,490
2019-02-15 2019-02-13 42.974 1,337,106 +10,120 0.19% 57,461,095
2019-02-14 2019-02-12 42.674 1,326,986 +50,001 0.18% 56,628,108
2019-02-13 2019-02-11 41.474 1,276,985 +20,114 0.18% 52,961,999
2019-02-12 2019-02-08 41.924 1,256,871 +104,514 0.17% 52,693,368
2019-02-11 2019-02-04 41.174 1,152,357 -1,824 0.16% 47,447,445
2019-02-08 2019-01-31 41.174 1,154,181 +24,987 0.16% 47,522,547
2019-02-01 2019-01-30 41.249 1,129,194 -96,677 0.16% 46,578,414
2019-01-31 2019-01-29 40.724 1,225,871 -2,333 0.17% 49,922,697
2019-01-30 2019-01-28 40.199 1,228,204 +17,467 0.17% 49,372,912
2019-01-29 2019-01-25 40.874 1,210,737 -38,668 0.17% 49,487,984
2019-01-28 2019-01-24 40.574 1,249,405 -110,441 0.17% 50,693,695
2019-01-25 2019-01-23 37.799 1,359,846 +15,106 0.19% 51,401,253
2019-01-24 2019-01-22 38.549 1,344,740 +10,334 0.19% 51,838,793
2019-01-23 2019-01-21 39.074 1,334,406 -201,337 0.18% 52,140,975
2019-01-22 2019-01-18 38.099 1,535,743 -55,334 0.21% 58,510,755
2019-01-21 2019-01-17 37.649 1,591,077 +24,000 0.22% 59,902,970
2019-01-18 2019-01-16 37.649 1,567,077 -51,001 0.22% 58,999,386
2019-01-17 2019-01-15 37.799 1,618,078 -147,002 0.22% 61,162,247
2019-01-16 2019-01-14 36.524 1,765,080 +4,666 0.24% 64,468,386
2019-01-15 2019-01-11 37.049 1,760,414 +91,669 0.24% 65,222,164
2019-01-14 2019-01-10 36.599 1,668,745 -49,001 0.23% 61,074,967
2019-01-11 2019-01-09 35.174 1,717,746 -76,002 0.24% 60,420,627
2019-01-10 2019-01-08 34.649 1,793,748 +41,334 0.25% 62,152,249
2019-01-09 2019-01-07 32.099 1,752,414 -15,333 0.24% 56,251,476
2019-01-08 2019-01-04 30.974 1,767,747 -40,948 0.24% 54,754,977
2019-01-07 2019-01-03 30.824 1,808,695 -20,053 0.25% 55,752,019
2019-01-04 2019-01-02 31.274 1,828,748 +10,212 0.25% 57,193,064
2019-01-03 2018-12-31 31.349 1,818,536 +71,001 0.25% 57,010,077
2019-01-02 2018-12-27 30.224 1,747,535 +63,533 0.24% 52,818,294
2018-12-28 2018-12-24 30.974 1,684,002 +35,233 0.23% 52,161,023
2018-12-27 2018-12-20 31.799 1,648,769 -1,309 0.23% 52,429,910
2018-12-21 2018-12-19 31.799 1,650,078 +13,000 0.23% 52,471,535
2018-12-20 2018-12-18 31.724 1,637,078 -31,102 0.23% 51,935,364
2018-12-19 2018-12-17 32.549 1,668,180 +33,102 0.23% 54,298,281
2018-12-18 2018-12-14 32.999 1,635,078 -7,667 0.23% 53,956,602
2018-12-17 2018-12-13 33.974 1,642,745 -35,001 0.23% 55,811,256
2018-12-14 2018-12-12 33.299 1,677,746 -93,332 0.23% 55,867,936
2018-12-13 2018-12-11 32.699 1,771,078 +6,334 0.25% 57,913,208
2018-12-12 2018-12-10 32.924 1,764,744 +82,332 0.24% 58,103,150
2018-12-11 2018-12-07 34.124 1,682,412 +17,667 0.23% 57,411,276
2018-12-10 2018-12-06 34.874 1,664,745 +39,667 0.23% 58,056,936
2018-12-07 2018-12-05 35.999 1,625,078 +33,441 0.23% 58,501,754
2018-12-06 2018-12-04 36.824 1,591,637 -25,774 0.22% 58,610,977
2018-12-05 2018-12-03 36.074 1,617,411 -120,669 0.22% 58,347,051
2018-12-04 2018-11-30 33.524 1,738,080 -6,667 0.24% 58,268,083
2018-12-03 2018-11-29 31.574 1,744,747 -8,000 0.24% 55,089,394
2018-11-30 2018-11-28 31.799 1,752,747 -31,000 0.24% 55,736,351
2018-11-29 2018-11-27 31.199 1,783,747 +5,466 0.25% 55,651,904
2018-11-28 2018-11-26 31.724 1,778,281 +8,000 0.25% 56,414,949
2018-11-27 2018-11-23 31.799 1,770,281 -27,667 0.25% 56,293,922
2018-11-26 2018-11-22 32.174 1,797,948 +11,000 0.25% 57,847,935
2018-11-23 2018-11-21 32.249 1,786,948 +3,001 0.25% 57,628,035
2018-11-22 2018-11-20 32.699 1,783,947 -38,334 0.25% 58,334,016
2018-11-21 2018-11-19 33.674 1,822,281 +2,666 0.25% 61,364,207
2018-11-20 2018-11-16 33.224 1,819,615 +2,560 0.25% 60,455,620
2018-11-19 2018-11-15 33.074 1,817,055 +6,774 0.25% 60,098,012
2018-11-16 2018-11-14 32.399 1,810,281 +27,334 0.25% 58,652,048
2018-11-15 2018-11-13 32.474 1,782,947 -65,335 0.25% 57,900,161
2018-11-14 2018-11-12 32.774 1,848,282 -47,001 0.26% 60,576,352
2018-11-13 2018-11-09 32.249 1,895,283 -37,198 0.26% 61,121,776
2018-11-12 2018-11-08 33.074 1,932,481 -15,334 0.27% 63,915,658
2018-11-09 2018-11-07 32.999 1,947,815 +52,951 0.27% 64,276,737
2018-11-08 2018-11-06 32.774 1,894,864 +116,052 0.26% 62,103,049
2018-11-07 2018-11-05 32.999 1,778,812 +140,336 0.25% 58,699,739
2018-11-06 2018-11-02 33.899 1,638,476 +198,230 0.23% 55,543,336
2018-11-05 2018-11-01 32.249 1,440,246 +68,319 0.20% 46,447,097
2018-11-02 2018-10-31 31.499 1,371,927 +113,335 0.19% 43,214,922
2018-11-01 2018-10-30 30.674 1,258,592 +48,365 0.17% 38,606,614
2018-10-31 2018-10-29 31.124 1,210,227 +30,236 0.17% 37,667,637
2018-10-30 2018-10-26 32.099 1,179,991 +86,669 0.16% 37,877,029
2018-10-29 2018-10-25 36.531 1,093,322 +46,334 0.15% 39,940,658
2018-10-26 2018-10-24 37.083 1,046,988 +57,580 0.14% 38,825,027
2018-10-25 2018-10-23 37.555 989,408 -19,687 0.14% 37,157,197
2018-10-24 2018-10-22 39.130 1,009,095 -12,702 0.15% 39,485,496
2018-10-23 2018-10-19 37.949 1,021,797 -222,274 0.15% 38,775,804
2018-10-22 2018-10-18 36.689 1,244,071 +49,218 0.18% 45,643,636
2018-10-19 2018-10-16 36.846 1,194,853 +12,701 0.17% 44,026,026
2018-10-18 2018-10-15 36.453 1,182,152 +244,008 0.17% 43,092,676
2018-10-16 2018-10-12 37.319 938,144 +35,220 0.14% 35,010,394
2018-10-15 2018-10-11 36.138 902,924 -211,506 0.13% 32,629,697
2018-10-12 2018-10-10 37.555 1,114,430 -160,038 0.16% 41,852,396
2018-10-11 2018-10-09 36.925 1,274,468 +22,101 0.19% 47,059,893
2018-10-10 2018-10-08 37.004 1,252,367 +28,895 0.18% 46,342,411
2018-10-09 2018-10-05 38.421 1,223,472 +49,645 0.18% 47,007,051
2018-10-08 2018-10-04 39.130 1,173,827 +66,252 0.17% 45,931,395
2018-10-05 2018-10-03 40.153 1,107,575 +32,279 0.16% 44,472,595
2018-10-04 2018-10-02 40.074 1,075,296 -635 0.16% 43,091,833
2018-10-03 2018-09-28 40.232 1,075,931 -29,213 0.16% 43,286,700
2018-10-02 2018-09-27 39.523 1,105,144 +98,753 0.16% 43,678,905
2018-09-28 2018-09-26 40.311 1,006,391 +13,336 0.15% 40,568,211
2018-09-27 2018-09-24 41.098 993,055 +153,052 0.15% 40,812,477
2018-09-26 2018-09-21 42.515 840,003 -125,744 0.12% 35,712,788
2018-09-24 2018-09-20 39.681 965,747 -34,293 0.14% 38,321,549
2018-09-21 2018-09-19 40.074 1,000,040 +176,692 0.15% 40,075,994
2018-09-20 2018-09-18 37.791 823,348 +22,211 0.12% 31,115,288
2018-09-19 2018-09-17 37.634 801,137 +74,819 0.12% 30,149,759
2018-09-18 2018-09-14 37.870 726,318 -19,052 0.11% 27,505,595
2018-09-17 2018-09-13 36.610 745,370 -69,088 0.11% 27,288,145
2018-09-14 2018-09-12 34.957 814,458 -75,891 0.12% 28,470,875
2018-09-13 2018-09-11 35.665 890,349 -9,208 0.13% 31,754,672
2018-09-12 2018-09-10 37.240 899,557 -10,542 0.13% 33,499,551
2018-09-11 2018-09-07 38.972 910,099 +67,952 0.13% 35,468,514
2018-09-10 2018-09-06 39.996 842,147 +29,531 0.12% 33,682,225
2018-09-07 2018-09-05 40.940 812,616 +26,990 0.12% 33,268,856
2018-09-06 2018-09-04 42.987 785,626 -6,351 0.12% 33,772,067
2018-09-05 2018-09-03 43.302 791,977 +7,939 0.12% 34,294,495
2018-09-04 2018-08-31 43.932 784,038 +20,639 0.12% 34,444,546
2018-09-03 2018-08-30 43.775 763,399 +1,271 0.11% 33,417,621
2018-08-31 2018-08-29 44.405 762,128 +70,810 0.11% 33,842,012
2018-08-30 2018-08-28 43.932 691,318 +143,619 0.10% 30,371,149
2018-08-29 2018-08-27 45.979 547,699 -125,317 0.08% 25,182,796
2018-08-28 2018-08-24 46.609 673,016 -228,336 0.10% 31,368,680
2018-08-27 2018-08-23 44.798 901,352 +10,796 0.13% 40,379,027
2018-08-24 2018-08-22 43.381 890,556 +43,890 0.13% 38,633,316
2018-08-23 2018-08-21 42.594 846,666 -79,136 0.13% 36,062,725
2018-08-22 2018-08-20 41.019 925,802 +8,256 0.14% 37,975,630
2018-08-21 2018-08-17 40.862 917,546 +13,019 0.14% 37,492,496
2018-08-20 2018-08-16 40.547 904,527 -137,039 0.13% 36,675,658
2018-08-17 2018-08-15 43.066 1,041,566 +305,243 0.15% 44,856,282
2018-08-16 2018-08-14 43.145 736,323 +10,796 0.11% 31,768,600
2018-08-15 2018-08-13 42.594 725,527 +9,526 0.11% 30,902,954
2018-08-14 2018-08-10 42.200 716,001 +21,859 0.11% 30,215,346
2018-08-13 2018-08-09 42.673 694,142 -61,487 0.10% 29,620,799
2018-08-10 2018-08-08 41.098 755,629 -51,539 0.11% 31,054,767
2018-08-09 2018-08-07 40.547 807,168 +98,436 0.12% 32,728,064
2018-08-08 2018-08-06 40.232 708,732 -35,882 0.10% 28,513,603
2018-08-07 2018-08-03 41.098 744,614 -91,437 0.11% 30,602,073
2018-08-06 2018-08-02 42.830 836,051 -127,662 0.12% 35,808,063
2018-08-03 2018-08-01 43.854 963,713 -27,946 0.14% 42,262,197
2018-08-02 2018-07-31 43.066 991,659 +147,657 0.15% 42,706,978
2018-08-01 2018-07-30 43.460 844,002 -72,716 0.12% 36,680,201
2018-07-31 2018-07-27 44.168 916,718 -78,748 0.14% 40,490,000
2018-07-30 2018-07-26 44.168 995,466 -88,592 0.15% 43,968,176
2018-07-27 2018-07-25 44.483 1,084,058 +155,592 0.16% 48,222,544
2018-07-26 2018-07-24 44.562 928,466 -144,169 0.14% 41,374,389
2018-07-25 2018-07-23 43.775 1,072,635 +157,162 0.16% 46,954,358
2018-07-24 2018-07-20 43.696 915,473 -7,979 0.14% 40,002,550
2018-07-23 2018-07-19 44.090 923,452 -390,440 0.14% 40,714,725
2018-07-20 2018-07-18 44.483 1,313,892 -230,213 0.19% 58,446,333
2018-07-19 2018-07-17 43.617 1,544,105 -13,019 0.23% 67,349,713
2018-07-18 2018-07-16 44.483 1,557,124 +6,986 0.23% 69,266,110
2018-07-17 2018-07-13 43.854 1,550,138 +695,210 0.23% 67,978,990
2018-07-16 2018-07-12 43.617 854,928 +41,447 0.13% 37,289,663
2018-07-13 2018-07-11 42.279 813,481 +23,367 0.12% 34,393,063
2018-07-12 2018-07-10 43.302 790,114 +318,540 0.12% 34,213,823
2018-07-11 2018-07-09 43.302 471,574 +96,375 0.07% 20,420,280
2018-07-10 2018-07-06 42.436 375,199 +7,938 0.06% 15,922,072
2018-07-09 2018-07-05 42.279 367,261 -11,431 0.05% 15,527,382
2018-07-06 2018-07-04 42.673 378,692 -7,939 0.06% 16,159,747
2018-07-05 2018-07-03 43.617 386,631 -5,715 0.06% 16,863,806
2018-07-04 2018-06-29 45.192 392,346 -17,782 0.06% 17,730,879
2018-07-03 2018-06-28 44.011 410,128 -2,540 0.06% 18,050,132
2018-06-29 2018-06-27 44.168 412,668 -151,782 0.06% 18,226,900
2018-06-28 2018-06-26 46.530 564,450 +45,725 0.08% 26,264,075
2018-06-27 2018-06-25 45.822 518,725 -59,061 0.08% 23,768,913
2018-06-26 2018-06-22 47.239 577,786 -176,882 0.09% 27,294,014
2018-06-25 2018-06-21 46.373 754,668 +70,810 0.11% 34,996,159
2018-06-22 2018-06-20 47.239 683,858 +192,764 0.10% 32,304,746
2018-06-21 2018-06-19 47.396 491,094 -218,571 0.07% 23,276,103
2018-06-20 2018-06-15 50.388 709,665 +27,626 0.10% 35,758,765
2018-06-19 2018-06-14 49.443 682,039 -64,285 0.10% 33,722,364
2018-06-15 2018-06-13 50.467 746,324 -528,390 0.11% 37,664,707
2018-06-14 2018-06-12 49.050 1,274,714 +115,024 0.19% 62,524,461
2018-06-13 2018-06-11 48.814 1,159,690 -175,661 0.17% 56,608,644
2018-06-12 2018-06-08 48.971 1,335,351 -5,213 0.20% 65,393,559
2018-06-11 2018-06-07 50.388 1,340,564 -19,094 0.20% 67,548,651
2018-06-08 2018-06-06 49.129 1,359,658 +11,431 0.20% 66,797,995
2018-06-07 2018-06-05 47.790 1,348,227 -352,146 0.20% 64,431,889
2018-06-06 2018-06-04 48.262 1,700,373 +270,857 0.25% 82,064,217
2018-06-05 2018-06-01 47.948 1,429,516 +49,979 0.21% 68,541,794
2018-06-04 2018-05-31 49.129 1,379,537 +59,253 0.20% 67,774,621
2018-06-01 2018-05-30 52.250 1,320,284 -86,687 0.19% 68,984,324
2018-05-31 2018-05-29 52.331 1,406,971 +10,536 0.21% 73,628,015
2018-05-30 2018-05-28 52.737 1,396,435 +223,067 0.21% 73,644,022
2018-05-29 2018-05-25 52.168 1,173,368 +349,315 0.18% 61,212,673
2018-05-28 2018-05-24 53.387 824,053 +130,754 0.13% 43,993,913
2018-05-25 2018-05-23 51.600 693,299 -12,189 0.11% 35,773,907
2018-05-24 2018-05-21 52.737 705,488 -15,813 0.11% 37,205,437
2018-05-23 2018-05-18 51.356 721,301 -170,873 0.11% 37,042,961
2018-05-21 2018-05-17 50.706 892,174 +99,496 0.14% 45,238,295
2018-05-18 2018-05-16 52.331 792,678 +200,593 0.12% 41,481,529
2018-05-17 2018-05-15 53.875 592,085 -65,407 0.09% 31,898,456
2018-05-16 2018-05-14 54.119 657,492 -33,842 0.10% 35,582,526
2018-05-15 2018-05-11 49.731 691,334 -70,454 0.11% 34,380,439
2018-05-14 2018-05-10 49.406 761,788 +276,892 0.12% 37,636,548
2018-05-11 2018-05-09 48.593 484,896 +37,350 0.07% 23,562,527
2018-05-10 2018-05-08 49.974 447,546 +35,073 0.07% 22,365,823
2018-05-09 2018-05-07 49.568 412,473 +34,458 0.06% 20,445,486
2018-05-08 2018-05-04 50.137 378,015 -7,077 0.06% 18,952,490
2018-05-07 2018-05-03 51.356 385,092 -20,920 0.06% 19,776,692
2018-05-04 2018-05-02 50.624 406,012 +32,919 0.06% 20,554,125
2018-05-03 2018-04-30 52.493 373,093 +65,531 0.06% 19,584,915
2018-05-02 2018-04-27 51.437 307,562 +799 0.05% 15,820,072
2018-04-30 2018-04-26 51.437 306,763 -10,459 0.05% 15,778,974
2018-04-27 2018-04-25 52.168 317,222 -47,319 0.05% 16,548,949
2018-04-26 2018-04-24 53.875 364,541 -40,796 0.06% 19,639,571
2018-04-25 2018-04-23 53.631 405,337 -39,688 0.06% 21,738,635
2018-04-24 2018-04-20 54.119 445,025 +616 0.07% 24,084,116
2018-04-23 2018-04-19 54.119 444,409 +99,290 0.07% 24,050,779
2018-04-20 2018-04-18 53.306 345,119 -251,335 0.05% 18,396,906
2018-04-19 2018-04-17 52.900 596,454 -332,885 0.09% 31,552,227
2018-04-18 2018-04-16 52.900 929,339 +11,998 0.14% 49,161,738
2018-04-17 2018-04-13 55.419 917,341 +4,615 0.14% 50,837,860
2018-04-16 2018-04-12 55.175 912,726 +53,533 0.14% 50,359,600
2018-04-13 2018-04-11 55.906 859,193 +29,227 0.13% 48,034,276
2018-04-12 2018-04-10 58.263 829,966 -104,911 0.13% 48,356,130
2018-04-11 2018-04-09 54.606 934,877 -24,428 0.14% 51,050,010
2018-04-10 2018-04-06 54.931 959,305 +33,297 0.15% 52,695,737
2018-04-09 2018-04-04 55.012 926,008 +137,279 0.14% 50,941,941
2018-04-06 2018-04-03 58.100 788,729 +128,234 0.12% 45,825,365
2018-04-04 2018-03-29 58.263 660,495 +176,596 0.10% 38,482,278
2018-04-03 2018-03-28 57.938 483,899 -311,965 0.07% 28,036,018
2018-03-29 2018-03-27 59.807 795,864 +43,995 0.12% 47,598,005
2018-03-28 2018-03-26 59.482 751,869 +60,301 0.11% 44,722,424
2018-03-27 2018-03-23 60.457 691,568 +218,437 0.11% 41,809,975
2018-03-26 2018-03-22 67.201 473,131 +14,152 0.07% 31,795,012
2018-03-23 2018-03-21 67.689 458,979 +87,067 0.07% 31,067,757
2018-03-22 2018-03-20 70.045 371,912 -23,543 0.06% 26,050,708
2018-03-21 2018-03-19 71.020 395,455 -23,863 0.06% 28,085,398
2018-03-20 2018-03-16 71.914 419,318 +4,664 0.06% 30,154,967
2018-03-19 2018-03-15 70.939 414,654 -179,721 0.06% 29,415,225
2018-03-16 2018-03-14 68.745 594,375 -141,830 0.09% 40,860,434
2018-03-15 2018-03-13 70.045 736,205 -157,583 0.11% 51,567,741
2018-03-14 2018-03-12 66.632 893,788 +130,140 0.14% 59,555,305
2018-03-13 2018-03-09 61.594 763,648 -80,861 0.12% 47,036,446
2018-03-12 2018-03-08 62.163 844,509 +301,390 0.13% 52,497,400
2018-03-09 2018-03-07 61.757 543,119 +67,892 0.08% 33,541,360
2018-03-08 2018-03-06 62.895 475,227 +67,685 0.07% 29,889,190
2018-03-07 2018-03-05 63.057 407,542 -16,428 0.06% 25,698,405
2018-03-06 2018-03-02 64.195 423,970 -20,061 0.06% 27,216,627
2018-03-05 2018-03-01 64.520 444,031 -1,846 0.07% 28,648,763
2018-03-02 2018-02-28 64.601 445,877 -7,814 0.07% 28,804,098
2018-03-01 2018-02-27 64.926 453,691 +8,782 0.07% 29,456,356
2018-02-28 2018-02-26 65.739 444,909 +30,458 0.07% 29,247,705
2018-02-27 2018-02-23 65.657 414,451 +38,765 0.06% 27,211,760
2018-02-26 2018-02-22 66.714 375,686 -74,337 0.06% 25,063,415
2018-02-23 2018-02-21 67.039 450,023 -31,048 0.07% 30,168,988
2018-02-22 2018-02-20 63.951 481,071 +48,918 0.07% 30,764,934
2018-02-21 2018-02-15 62.407 432,153 +36,611 0.07% 26,969,372
2018-02-20 2018-02-13 60.944 395,542 -2,624 0.06% 24,106,044
2018-02-14 2018-02-12 60.132 398,166 +14,128 0.06% 23,942,416
2018-02-13 2018-02-09 60.132 384,038 -28,417 0.06% 23,092,875
2018-02-12 2018-02-08 62.976 412,455 -23,923 0.06% 25,974,689
2018-02-09 2018-02-07 62.732 436,378 -4,685 0.07% 27,374,880
2018-02-08 2018-02-06 63.951 441,063 -52,490 0.07% 28,206,386
2018-02-07 2018-02-05 68.826 493,553 -83,144 0.08% 33,969,510
2018-02-06 2018-02-02 69.314 576,697 +106,972 0.09% 39,973,190
2018-02-05 2018-02-01 70.127 469,725 +35,171 0.07% 32,940,224
2018-02-02 2018-01-31 69.964 434,554 +53,486 0.07% 30,403,178
2018-02-01 2018-01-30 70.370 381,068 -181,210 0.06% 26,815,905
2018-01-31 2018-01-29 70.452 562,278 -209,823 0.09% 39,613,414
2018-01-30 2018-01-26 71.183 772,101 +88,913 0.12% 54,960,453
2018-01-29 2018-01-25 71.752 683,188 +56,834 0.10% 49,019,967
2018-01-26 2018-01-24 73.865 626,354 +9,928 0.10% 46,265,346
2018-01-25 2018-01-23 76.059 616,426 -23,690 0.09% 46,884,455
2018-01-24 2018-01-22 76.384 640,116 +29,351 0.10% 48,894,343
2018-01-23 2018-01-19 74.515 610,765 +25,228 0.09% 45,510,914
2018-01-22 2018-01-18 74.108 585,537 -8,307 0.09% 43,393,158
2018-01-19 2018-01-17 74.271 593,844 -21,093 0.09% 44,105,287
2018-01-18 2018-01-16 74.352 614,937 -37,842 0.09% 45,721,850
2018-01-17 2018-01-15 70.695 652,779 -198,439 0.10% 46,148,491
2018-01-16 2018-01-12 72.077 851,218 -35,073 0.13% 61,353,098
2018-01-15 2018-01-11 71.508 886,291 -62,106 0.14% 63,376,914
2018-01-12 2018-01-10 70.208 948,397 +103,024 0.14% 66,584,937
2018-01-11 2018-01-09 70.452 845,373 -130,324 0.13% 59,557,924
2018-01-10 2018-01-08 70.695 975,697 +923 0.15% 68,977,318
2018-01-09 2018-01-05 67.933 974,774 +4,958 0.15% 66,218,951
2018-01-08 2018-01-04 67.851 969,816 +60,573 0.15% 65,803,334
2018-01-05 2018-01-03 70.045 909,243 +54,763 0.14% 63,688,249
2018-01-04 2018-01-02 69.070 854,480 +70,762 0.13% 59,019,144
2018-01-03 2017-12-29 68.664 783,718 +1,846 0.12% 53,813,174
2018-01-02 2017-12-28 68.908 781,872 -43,995 0.12% 53,877,023
2017-12-29 2017-12-27 67.364 825,867 +15,690 0.13% 55,633,544
2017-12-28 2017-12-22 66.470 810,177 +28,305 0.12% 53,852,428
2017-12-27 2017-12-21 66.389 781,872 -94,759 0.12% 51,907,462
2017-12-22 2017-12-20 66.064 876,631 +56,578 0.13% 57,913,452
2017-12-21 2017-12-19 64.926 820,053 -3,692 0.12% 53,242,787
2017-12-20 2017-12-18 65.170 823,745 +31,381 0.13% 53,683,304
2017-12-19 2017-12-15 65.089 792,364 -41,235 0.12% 51,573,824
2017-12-18 2017-12-14 64.845 833,599 +151,684 0.13% 54,054,537
2017-12-15 2017-12-13 66.145 681,915 -235,358 0.10% 45,105,212
2017-12-14 2017-12-12 65.820 917,273 -63,070 0.14% 60,374,800
2017-12-13 2017-12-11 66.795 980,343 +50,764 0.15% 65,482,002
2017-12-12 2017-12-08 66.307 929,579 -21,844 0.14% 61,638,000
2017-12-11 2017-12-07 66.145 951,423 -54,148 0.14% 62,931,797
2017-12-08 2017-12-06 63.626 1,005,571 +223,237 0.15% 63,980,346
2017-12-07 2017-12-05 68.664 782,334 -71,992 0.12% 53,718,143
2017-12-06 2017-12-04 70.370 854,326 +123,488 0.13% 60,119,256
2017-12-05 2017-12-01 70.533 730,838 -910,169 0.11% 51,548,131
2017-12-04 2017-11-30 72.808 1,641,007 -722,129 0.25% 119,478,709
2017-12-01 2017-11-29 72.889 2,363,136 +66,211 0.36% 172,247,623
2017-11-30 2017-11-28 72.321 2,296,925 -181,518 0.35% 166,115,019
2017-11-29 2017-11-27 72.321 2,478,443 -159,407 0.38% 179,242,512
2017-11-28 2017-11-24 73.621 2,637,850 +96,366 0.40% 194,200,513
2017-11-27 2017-11-23 74.271 2,541,484 -165,981 0.39% 188,758,125
2017-11-24 2017-11-22 74.352 2,707,465 +85,654 0.41% 201,305,678
2017-11-23 2017-11-21 75.408 2,621,811 -192,902 0.40% 197,706,723
2017-11-22 2017-11-20 73.052 2,814,713 -10,891 0.43% 205,620,253
2017-11-21 2017-11-17 72.808 2,825,604 -204,284 0.43% 205,727,044
2017-11-20 2017-11-16 72.889 3,029,888 -529,116 0.46% 220,846,793
2017-11-17 2017-11-15 71.914 3,559,004 +21,228 0.54% 255,943,336
2017-11-16 2017-11-14 72.239 3,537,776 -829,194 0.54% 255,566,645
2017-11-15 2017-11-13 73.621 4,366,970 +126,140 0.67% 321,499,636
2017-11-14 2017-11-10 74.271 4,240,830 -46,450 0.65% 314,969,962
2017-11-13 2017-11-09 74.352 4,287,280 +923,308 0.65% 318,768,223
2017-11-10 2017-11-08 76.384 3,363,972 +320,054 0.51% 256,952,179
2017-11-09 2017-11-07 78.009 3,043,918 +63,686 0.46% 237,452,235
2017-11-08 2017-11-06 77.765 2,980,232 +126,447 0.45% 231,757,656
2017-11-07 2017-11-03 77.765 2,853,785 +51,379 0.43% 221,924,509
2017-11-06 2017-11-02 78.659 2,802,406 +17,603 0.43% 220,433,954
2017-11-03 2017-11-01 77.115 2,784,803 +87,067 0.42% 214,749,801
2017-11-02 2017-10-31 75.165 2,697,736 +11,691 0.41% 202,774,463
2017-11-01 2017-10-30 74.677 2,686,045 -5,174 0.41% 200,586,119
2017-10-31 2017-10-27 73.621 2,691,219 +40,614 0.41% 198,129,579
2017-10-30 2017-10-26 74.271 2,650,605 +6,153 0.40% 196,862,632
2017-10-27 2017-10-25 75.246 2,644,452 -627,437 0.40% 198,984,274
2017-10-26 2017-10-24 72.158 3,271,889 -139,061 0.50% 236,093,270
2017-10-25 2017-10-23 71.833 3,410,950 -112,295 0.52% 245,018,963
2017-10-24 2017-10-20 71.264 3,523,245 -293,814 0.54% 251,081,386
2017-10-23 2017-10-19 69.233 3,817,059 -10,768 0.58% 264,265,547
2017-10-20 2017-10-18 72.172 3,827,827 -29,842 0.58% 276,260,536
2017-10-19 2017-10-17 72.336 3,857,669 +21,286 0.59% 279,049,931
2017-10-18 2017-10-16 72.501 3,836,383 -22,151 0.59% 278,142,320
2017-10-17 2017-10-13 72.254 3,858,534 +103,171 0.60% 278,794,606
2017-10-16 2017-10-12 71.348 3,755,363 +25,792 0.58% 267,936,733
2017-10-13 2017-10-11 71.924 3,729,571 +889,034 0.58% 268,247,428
2017-10-12 2017-10-10 72.501 2,840,537 -68,225 0.44% 205,942,303
2017-10-11 2017-10-09 70.771 2,908,762 +5,798 0.45% 205,856,126
2017-10-10 2017-10-06 72.007 2,902,964 +92,571 0.45% 209,033,323
2017-10-09 2017-10-04 70.524 2,810,393 +32,271 0.43% 198,199,823
2017-10-06 2017-10-03 69.865 2,778,122 +48,547 0.43% 194,092,882
2017-10-04 2017-09-29 68.135 2,729,575 -39,831 0.42% 185,978,604
2017-10-03 2017-09-28 66.404 2,769,406 +1,836 0.43% 183,901,010
2017-09-29 2017-09-27 66.404 2,767,570 +135,281 0.43% 183,779,091
2017-09-28 2017-09-26 66.981 2,632,289 -432,792 0.41% 176,313,902
2017-09-27 2017-09-25 66.075 3,065,081 +1,361,116 0.47% 202,525,059
2017-09-26 2017-09-22 69.206 1,703,965 -609 0.26% 117,924,053
2017-09-25 2017-09-21 69.288 1,704,574 -145,653 0.27% 118,106,636
2017-09-22 2017-09-20 69.123 1,850,227 +188,135 0.29% 127,893,778
2017-09-21 2017-09-19 70.771 1,662,092 -207,252 0.26% 117,627,987
2017-09-20 2017-09-18 72.501 1,869,344 -4,207 0.30% 135,529,658
2017-09-19 2017-09-15 72.172 1,873,551 -1,105,140 0.30% 135,217,240
2017-09-18 2017-09-14 72.336 2,978,691 +243,968 0.47% 215,467,817
2017-09-15 2017-09-13 73.160 2,734,723 +116,160 0.43% 200,073,123
2017-09-14 2017-09-12 72.996 2,618,563 +1,499,539 0.42% 191,143,349
2017-09-13 2017-09-11 72.748 1,119,024 +38,110 0.18% 81,407,149
2017-09-12 2017-09-08 72.419 1,080,914 +163,233 0.17% 78,278,494
2017-09-11 2017-09-07 70.524 917,681 -30,951 0.15% 64,718,426
2017-09-08 2017-09-06 69.370 948,632 +41,009 0.15% 65,807,032
2017-09-07 2017-09-05 69.700 907,623 +110,704 0.14% 63,261,327
2017-09-06 2017-09-04 69.865 796,919 -102,563 0.13% 55,676,571
2017-09-05 2017-09-01 71.101 899,482 +134,098 0.14% 63,953,706
2017-09-04 2017-08-31 70.359 765,384 -215,963 0.12% 53,851,734
2017-09-01 2017-08-30 67.558 981,347 +104,384 0.16% 66,297,766
2017-08-31 2017-08-29 67.228 876,963 -75,557 0.14% 58,956,796
2017-08-30 2017-08-28 67.228 952,520 +41,501 0.15% 64,036,370
2017-08-29 2017-08-25 68.135 911,019 -138,988 0.14% 62,071,950
2017-08-28 2017-08-24 67.228 1,050,007 -268,630 0.17% 70,590,262
2017-08-25 2017-08-22 64.262 1,318,637 -147,979 0.21% 84,738,799
2017-08-24 2017-08-21 65.333 1,466,616 +419,298 0.23% 95,819,091
2017-08-22 2017-08-18 59.237 1,047,318 -138,066 0.17% 62,039,730
2017-08-21 2017-08-17 59.319 1,185,384 +47,944 0.19% 70,315,975
2017-08-18 2017-08-16 59.484 1,137,440 +92,853 0.18% 67,659,399
2017-08-17 2017-08-15 56.930 1,044,587 -152,632 0.17% 59,468,243
2017-08-16 2017-08-14 56.930 1,197,219 -201,425 0.19% 68,157,569
2017-08-15 2017-08-11 56.353 1,398,644 +322,560 0.22% 78,818,058
2017-08-14 2017-08-10 58.990 1,076,084 +81,019 0.17% 63,477,767
2017-08-11 2017-08-09 58.825 995,065 -5,462 0.16% 58,534,526
2017-08-10 2017-08-08 59.154 1,000,527 +79,199 0.16% 59,185,552
2017-08-09 2017-08-07 57.671 921,328 +52,799 0.15% 53,134,274
2017-08-08 2017-08-04 57.836 868,529 -239,793 0.14% 50,232,394
2017-08-07 2017-08-03 56.106 1,108,322 +40,983 0.18% 62,183,550
2017-08-04 2017-08-02 56.765 1,067,339 +86,628 0.17% 60,587,641
2017-08-03 2017-08-01 55.941 980,711 +134,729 0.16% 54,862,206
2017-08-02 2017-07-31 58.001 845,982 +72,650 0.13% 49,067,759
2017-08-01 2017-07-28 57.589 773,332 +4,904 0.12% 44,535,425
2017-07-31 2017-07-27 58.990 768,428 +1,518 0.12% 45,329,262
2017-07-28 2017-07-26 57.754 766,910 -120,719 0.12% 44,291,956
2017-07-27 2017-07-25 58.083 887,629 -206,430 0.14% 51,556,454
2017-07-26 2017-07-24 58.660 1,094,059 +88,606 0.17% 64,177,557
2017-07-25 2017-07-21 57.754 1,005,453 +53,406 0.16% 58,068,718
2017-07-24 2017-07-20 58.990 952,047 +81,626 0.15% 56,160,874
2017-07-21 2017-07-19 59.402 870,421 -136,627 0.14% 51,704,348
2017-07-20 2017-07-18 57.177 1,007,048 +303,742 0.16% 57,580,056
2017-07-19 2017-07-17 57.095 703,306 -319,995 0.11% 40,155,034
2017-07-18 2017-07-14 56.436 1,023,301 -62,813 0.16% 57,750,588
2017-07-17 2017-07-13 56.106 1,086,114 +7,586 0.17% 60,937,547
2017-07-14 2017-07-12 55.035 1,078,528 +35,622 0.17% 59,356,780
2017-07-13 2017-07-11 54.376 1,042,906 +39,359 0.17% 56,708,942
2017-07-12 2017-07-10 53.882 1,003,547 +18,510 0.16% 54,072,682
2017-07-11 2017-07-07 53.799 985,037 -18,527 0.16% 52,994,179
2017-07-10 2017-07-06 52.728 1,003,564 +54,415 0.16% 52,916,059
2017-07-07 2017-07-05 51.410 949,149 -21,371 0.15% 48,795,686
2017-07-06 2017-07-04 51.657 970,520 -57,958 0.15% 50,134,244
2017-07-05 2017-07-03 52.069 1,028,478 -24,965 0.16% 53,551,856
2017-07-04 2017-06-30 51.245 1,053,443 +69,792 0.17% 53,983,852
2017-07-03 2017-06-29 51.163 983,651 +73,433 0.16% 50,326,309
2017-06-30 2017-06-28 50.421 910,218 +90,293 0.14% 45,894,356
2017-06-29 2017-06-27 50.916 819,925 +14,322 0.13% 41,746,978
2017-06-28 2017-06-26 50.833 805,603 +3,945 0.13% 40,951,393
2017-06-27 2017-06-23 50.916 801,658 -156,334 0.13% 40,816,903
2017-06-26 2017-06-22 50.504 957,992 +16,993 0.15% 48,382,109
2017-06-23 2017-06-21 51.410 940,999 +195,138 0.15% 48,376,695
2017-06-22 2017-06-20 49.350 745,861 -215,684 0.12% 36,808,419
2017-06-21 2017-06-19 49.433 961,545 +174,482 0.15% 47,531,696
2017-06-20 2017-06-16 49.103 787,063 -4,855 0.12% 38,647,215
2017-06-19 2017-06-15 48.609 791,918 -1,739 0.13% 38,494,144
2017-06-16 2017-06-14 48.938 793,657 -49,106 0.13% 38,840,225
2017-06-15 2017-06-13 48.444 842,763 -103,271 0.13% 40,826,789
2017-06-14 2017-06-12 47.538 946,034 -155,237 0.15% 44,972,290
2017-06-13 2017-06-09 48.362 1,101,271 +44,480 0.17% 53,259,213
2017-06-12 2017-06-08 47.702 1,056,791 +163,981 0.17% 50,411,557
2017-06-09 2017-06-07 45.972 892,810 -398,417 0.14% 41,044,568
2017-06-08 2017-06-06 45.972 1,291,227 -105,064 0.20% 59,360,731
2017-06-07 2017-06-05 45.890 1,396,291 -369,897 0.22% 64,075,732
2017-06-06 2017-06-02 46.137 1,766,188 -26,400 0.28% 81,486,826
2017-06-05 2017-06-01 45.808 1,792,588 +29,738 0.28% 82,114,097
2017-06-02 2017-05-31 49.080 1,762,850 -21,241 0.28% 86,520,797
2017-06-01 2017-05-29 49.848 1,784,091 +522,392 0.28% 88,933,862
2017-05-31 2017-05-26 49.592 1,261,699 -35,146 0.21% 62,570,438
2017-05-29 2017-05-25 48.568 1,296,845 +74,101 0.21% 62,985,074
2017-05-26 2017-05-24 48.483 1,222,744 +140,881 0.20% 59,281,773
2017-05-25 2017-05-23 48.397 1,081,863 +90,794 0.18% 52,359,155
2017-05-24 2017-05-22 47.885 991,069 +8,786 0.16% 47,457,413
2017-05-23 2017-05-19 48.056 982,283 -60,628 0.16% 47,204,383
2017-05-22 2017-05-18 47.373 1,042,911 -7,908 0.17% 49,405,754
2017-05-19 2017-05-17 48.568 1,050,819 +182,761 0.17% 51,036,101
2017-05-18 2017-05-16 48.141 868,058 +86,425 0.14% 41,789,305
2017-05-17 2017-05-15 49.421 781,633 +19,030 0.13% 38,629,470
2017-05-16 2017-05-12 50.104 762,603 -19,197 0.13% 38,209,725
2017-05-15 2017-05-11 49.592 781,800 +33,720 0.13% 38,771,187
2017-05-12 2017-05-10 50.275 748,080 -12,423 0.12% 37,609,767
2017-05-11 2017-05-09 49.848 760,503 -44,519 0.13% 37,909,764
2017-05-10 2017-05-08 49.848 805,022 -38,076 0.13% 40,128,960
2017-05-09 2017-05-05 48.483 843,098 +147,675 0.14% 40,875,558
2017-05-08 2017-05-04 49.507 695,423 -26,381 0.11% 34,428,202
2017-05-05 2017-05-02 49.848 721,804 -95,845 0.12% 35,980,686
2017-05-04 2017-04-28 47.885 817,649 +207,963 0.13% 39,153,183
2017-05-02 2017-04-27 47.800 609,686 +41,881 0.10% 29,142,819
2017-04-28 2017-04-26 48.483 567,805 -68,143 0.09% 27,528,646
2017-04-27 2017-04-25 48.397 635,948 -45,924 0.10% 30,778,112
2017-04-26 2017-04-24 47.032 681,872 -391,592 0.11% 32,069,468
2017-04-25 2017-04-21 47.629 1,073,464 +167,825 0.18% 51,128,022
2017-04-24 2017-04-20 46.775 905,639 +8,764 0.15% 42,361,661
2017-04-21 2017-04-19 46.946 896,875 -608,070 0.15% 42,104,829
2017-04-20 2017-04-18 47.885 1,504,945 +18,159 0.25% 72,064,403
2017-04-19 2017-04-13 49.165 1,486,786 +298,747 0.24% 73,098,464
2017-04-18 2017-04-12 48.653 1,188,039 +158,745 0.20% 57,801,999
2017-04-12 2017-04-10 50.275 1,029,294 +79,080 0.17% 51,747,818
2017-04-11 2017-04-07 51.214 950,214 -270,953 0.16% 48,664,244
2017-04-10 2017-04-06 49.763 1,221,167 -273,370 0.20% 60,768,836
2017-04-07 2017-04-05 49.848 1,494,537 -528,727 0.25% 74,500,094
2017-04-06 2017-04-03 50.531 2,023,264 +152,302 0.33% 102,237,816
2017-04-05 2017-03-31 48.995 1,870,962 +168,118 0.31% 91,667,242
2017-04-03 2017-03-30 49.165 1,702,844 +762,682 0.28% 83,721,047
2017-03-31 2017-03-29 49.678 940,162 -132,610 0.15% 46,704,958
2017-03-30 2017-03-28 49.165 1,072,772 +1,172 0.18% 52,743,290
2017-03-29 2017-03-27 46.946 1,071,600 -125,064 0.18% 50,307,496
2017-03-28 2017-03-24 46.263 1,196,664 -268,755 0.20% 55,361,623
2017-03-27 2017-03-23 46.690 1,465,419 -96,653 0.24% 68,420,532
2017-03-24 2017-03-22 44.385 1,562,072 +56,235 0.26% 69,333,272
2017-03-23 2017-03-21 44.642 1,505,837 +51,192 0.25% 67,222,856
2017-03-22 2017-03-20 44.556 1,454,645 +222,284 0.24% 64,813,403
2017-03-21 2017-03-17 45.068 1,232,361 -13,766 0.20% 55,540,422
2017-03-20 2017-03-16 45.068 1,246,127 +8,201 0.20% 56,160,832
2017-03-17 2017-03-15 44.642 1,237,926 -55,063 0.20% 55,262,901
2017-03-16 2017-03-14 43.959 1,292,989 +104,854 0.21% 56,838,075
2017-03-15 2017-03-13 44.898 1,188,135 +271,801 0.20% 53,344,400
2017-03-14 2017-03-10 44.812 916,334 +72,636 0.15% 41,062,975
2017-03-13 2017-03-09 45.495 843,698 -10,544 0.14% 38,384,115
2017-03-10 2017-03-08 45.410 854,242 -43,347 0.14% 38,790,900
2017-03-09 2017-03-07 45.495 897,589 -84,938 0.15% 40,835,891
2017-03-08 2017-03-06 44.642 982,527 +89,038 0.16% 43,861,501
2017-03-07 2017-03-03 44.385 893,489 +91,432 0.15% 39,657,913
2017-03-06 2017-03-02 45.922 802,057 -20,146 0.13% 36,831,959
2017-03-03 2017-03-01 45.239 822,203 +27,762 0.14% 37,195,657
2017-03-02 2017-02-28 46.861 794,441 -413 0.13% 37,228,137
2017-03-01 2017-02-27 46.605 794,854 +30,754 0.13% 37,043,952
2017-02-28 2017-02-24 46.946 764,100 +878 0.13% 35,871,554
2017-02-27 2017-02-23 47.970 763,222 +26,946 0.13% 36,612,088
2017-02-24 2017-02-22 47.800 736,276 +63,264 0.12% 35,193,785
2017-02-23 2017-02-21 46.861 673,012 +31,632 0.11% 31,537,877
2017-02-22 2017-02-20 47.714 641,380 -293 0.11% 30,603,037
2017-02-21 2017-02-17 46.946 641,673 +69,415 0.11% 30,124,078
2017-02-20 2017-02-16 47.800 572,258 +5,921 0.09% 27,353,771
2017-02-17 2017-02-15 48.397 566,337 -144,160 0.09% 27,409,133
2017-02-16 2017-02-14 47.202 710,497 -47,155 0.12% 33,537,037
2017-02-15 2017-02-13 46.007 757,652 +26,428 0.12% 34,857,469
2017-02-14 2017-02-10 45.324 731,224 -39,540 0.12% 33,142,271
2017-02-13 2017-02-09 46.690 770,764 +26,297 0.13% 35,987,034
2017-02-10 2017-02-08 47.202 744,467 +23,138 0.12% 35,140,496
2017-02-09 2017-02-07 47.373 721,329 +39,540 0.12% 34,171,471
2017-02-08 2017-02-06 47.800 681,789 -221,283 0.11% 32,589,322
2017-02-07 2017-02-03 47.117 903,072 -20,209 0.15% 42,549,921
2017-02-06 2017-02-02 47.629 923,281 +122,427 0.15% 43,974,955
2017-02-03 2017-02-01 47.629 800,854 +16,109 0.13% 38,143,879
2017-02-02 2017-01-27 45.751 784,745 +76,366 0.13% 35,902,993
2017-02-01 2017-01-25 45.666 708,379 +148,495 0.12% 32,348,695
2017-01-26 2017-01-24 46.349 559,884 +76,444 0.09% 25,949,870
2017-01-25 2017-01-23 45.837 483,440 +8,200 0.08% 22,159,205
2017-01-24 2017-01-20 46.093 475,240 -10,544 0.08% 21,905,040
2017-01-23 2017-01-19 46.263 485,784 +16,109 0.08% 22,473,970
2017-01-19 2017-01-17 47.117 469,675 -71,465 0.08% 22,129,613
2017-01-18 2017-01-16 45.837 541,140 +50,963 0.09% 24,803,972
2017-01-17 2017-01-13 45.324 490,177 +19,360 0.08% 22,216,966
2017-01-16 2017-01-12 45.068 470,817 -4,393 0.08% 21,218,924
2017-01-13 2017-01-11 44.044 475,210 -23,607 0.08% 20,930,161
2017-01-12 2017-01-10 42.508 498,817 -4,979 0.08% 21,203,517
2017-01-11 2017-01-09 42.508 503,796 -7,322 0.08% 21,415,162
2017-01-10 2017-01-06 41.825 511,118 +39,247 0.08% 21,377,384
2017-01-09 2017-01-05 42.422 471,871 -22,697 0.08% 20,017,829
2017-01-06 2017-01-04 41.483 494,568 +4,862 0.08% 20,516,326
2017-01-05 2017-01-03 39.947 489,706 -7,908 0.08% 19,562,240
2017-01-04 2016-12-30 40.118 497,614 -11,423 0.08% 19,963,089
2017-01-03 2016-12-29 39.264 509,037 -2,050 0.08% 19,986,856
2016-12-30 2016-12-28 39.349 511,087 +10,837 0.08% 20,110,972
2016-12-29 2016-12-23 39.435 500,250 +9,079 0.08% 19,727,242
2016-12-28 2016-12-22 39.520 491,171 +2,343 0.08% 19,411,139
2016-12-23 2016-12-21 39.776 488,828 -3,514 0.08% 19,443,717
2016-12-22 2016-12-20 38.923 492,342 +2,928 0.08% 19,163,244
2016-12-21 2016-12-19 38.837 489,414 +6,737 0.08% 19,007,504
2016-12-20 2016-12-16 39.349 482,677 -16,015 0.08% 18,993,055
2016-12-19 2016-12-15 39.435 498,692 -8,201 0.08% 19,665,803
2016-12-16 2016-12-14 39.691 506,893 +9,372 0.08% 20,119,007
2016-12-15 2016-12-13 39.862 497,521 +6,444 0.08% 19,831,958
2016-12-14 2016-12-12 39.179 491,077 +14,996 0.08% 19,239,757
2016-12-13 2016-12-09 40.800 476,081 -50,084 0.08% 19,424,330
2016-12-12 2016-12-08 40.630 526,165 +33,682 0.09% 21,377,958
2016-12-09 2016-12-07 37.984 492,483 -4,393 0.08% 18,706,329
2016-12-08 2016-12-06 37.472 496,876 -345,609 0.08% 18,618,721
2016-12-07 2016-12-05 37.045 842,485 +11,751 0.14% 31,209,672
2016-12-06 2016-12-02 36.447 830,734 +351,431 0.14% 30,277,999
2016-12-02 2016-11-30 37.130 479,303 -55,356 0.08% 17,796,586
2016-12-01 2016-11-29 36.362 534,659 -52,720 0.09% 19,441,232
2016-11-30 2016-11-28 35.850 587,379 -21,088 0.10% 21,057,413
2016-11-29 2016-11-25 36.277 608,467 +47,741 0.10% 22,073,097
2016-11-28 2016-11-24 37.557 560,726 +66,778 0.09% 21,059,142
2016-11-25 2016-11-23 37.728 493,948 -3,514 0.08% 18,635,490
2016-11-24 2016-11-22 37.472 497,462 +21,088 0.08% 18,640,679
2016-11-23 2016-11-21 35.850 476,374 -680,791 0.08% 17,077,907
2016-11-22 2016-11-18 35.423 1,157,165 +680,674 0.19% 40,990,262
2016-11-18 2016-11-16 35.082 476,491 -2,343 0.08% 16,716,056
2016-11-17 2016-11-15 35.338 478,834 +2,343 0.08% 16,920,868
2016-11-16 2016-11-14 35.679 476,491 -2,929 0.08% 17,000,758
2016-11-14 2016-11-10 37.472 479,420 -22,689 0.08% 17,964,617
2016-11-11 2016-11-09 36.789 502,109 -39,282 0.08% 18,471,943
2016-11-10 2016-11-08 37.215 541,391 -51,005 0.09% 20,148,134
2016-11-09 2016-11-07 37.557 592,396 +41,883 0.10% 22,248,570
2016-11-08 2016-11-04 37.215 550,513 -18,228 0.09% 20,487,614
2016-11-07 2016-11-03 38.837 568,741 -252,177 0.09% 22,088,348
2016-11-04 2016-11-02 38.837 820,918 -110,942 0.13% 31,882,215
2016-11-03 2016-11-01 39.947 931,860 +54,414 0.15% 37,224,925
2016-11-02 2016-10-31 39.179 877,446 +24,289 0.14% 34,377,191
2016-11-01 2016-10-28 39.776 853,157 +33,933 0.14% 33,935,338
2016-10-31 2016-10-27 40.118 819,224 +4,393 0.13% 32,865,317
2016-10-28 2016-10-26 38.837 814,831 +4,464 0.13% 31,645,812
2016-10-27 2016-10-25 40.630 810,367 -150,264 0.13% 32,925,017
2016-10-26 2016-10-24 40.288 960,631 -292,361 0.16% 38,702,222
2016-10-25 2016-10-20 38.325 1,252,992 +773,519 0.21% 48,021,082
2016-10-24 2016-10-19 40.630 479,473 -9,364 0.08% 19,480,873
2016-10-20 2016-10-18 40.971 488,837 -31,024 0.08% 20,028,232
2016-10-19 2016-10-17 40.971 519,861 -199,750 0.09% 21,299,322
2016-10-18 2016-10-14 40.886 719,611 -46,423 0.12% 29,421,893
2016-10-17 2016-10-13 40.288 766,034 -47,887 0.13% 30,862,233
2016-10-14 2016-10-12 40.800 813,921 -45,691 0.14% 33,208,362
2016-10-13 2016-10-11 40.800 859,612 +36,904 0.14% 35,072,576
2016-10-12 2016-10-07 40.971 822,708 +59,097 0.14% 33,707,323
2016-10-11 2016-10-06 40.971 763,611 +13,202 0.13% 31,286,049
2016-10-07 2016-10-05 40.715 750,409 -419,124 0.12% 30,552,990
2016-10-06 2016-10-04 40.630 1,169,533 -98,118 0.19% 47,517,845
2016-10-05 2016-10-03 39.605 1,267,651 +43,348 0.21% 50,205,927
2016-10-04 2016-09-30 40.118 1,224,303 +29,875 0.20% 49,116,123
2016-10-03 2016-09-29 41.057 1,194,428 +111,883 0.20% 49,039,085
2016-09-30 2016-09-28 40.203 1,082,545 +61,507 0.18% 43,521,532
2016-09-29 2016-09-27 40.971 1,021,038 +20,795 0.17% 41,833,138
2016-09-28 2016-09-26 39.862 1,000,243 +202,093 0.17% 39,871,237
2016-09-27 2016-09-23 40.118 798,150 +142,930 0.13% 32,019,879
2016-09-26 2016-09-22 40.800 655,220 -3,515 0.11% 26,733,286
2016-09-23 2016-09-21 41.313 658,735 +21,381 0.11% 27,214,064
2016-09-22 2016-09-20 38.667 637,354 +2,929 0.11% 24,644,285
2016-09-21 2016-09-19 37.898 634,425 +144,101 0.11% 24,043,659
2016-09-20 2016-09-15 37.898 490,324 -64,143 0.08% 18,582,469
2016-09-19 2016-09-14 37.472 554,467 +66,779 0.09% 20,776,746
2016-09-15 2016-09-13 36.703 487,688 -197,114 0.08% 17,899,786
2016-09-14 2016-09-12 36.447 684,802 -68,243 0.11% 24,959,173
2016-09-13 2016-09-09 37.393 753,045 +58,578 0.13% 28,158,929
2016-09-12 2016-09-08 38.432 694,467 +11,956 0.12% 26,689,844
2016-09-09 2016-09-07 37.826 682,511 -36,969 0.12% 25,816,808
2016-09-08 2016-09-06 37.999 719,480 +117,635 0.12% 27,339,760
2016-09-07 2016-09-05 36.874 601,845 -244,863 0.10% 22,192,473
2016-09-06 2016-09-02 35.835 846,708 -153,364 0.14% 30,342,087
2016-09-05 2016-09-01 35.316 1,000,072 -200,441 0.17% 35,318,551
2016-09-02 2016-08-31 34.970 1,200,513 +4,332 0.20% 41,981,667
2016-09-01 2016-08-30 34.624 1,196,181 +28,593 0.20% 41,416,018
2016-08-31 2016-08-29 34.797 1,167,588 +18,196 0.20% 40,628,158
2016-08-30 2016-08-26 34.589 1,149,392 +206,716 0.19% 39,756,222
2016-08-29 2016-08-25 34.883 942,676 -157,407 0.16% 32,883,569
2016-08-26 2016-08-24 34.243 1,100,083 +292,113 0.19% 37,669,789
2016-08-25 2016-08-23 33.446 807,970 -2,888 0.14% 27,023,637
2016-08-24 2016-08-22 33.862 810,858 -40,146 0.14% 27,457,128
2016-08-23 2016-08-19 33.412 851,004 -37,836 0.14% 28,433,502
2016-08-22 2016-08-18 32.927 888,840 +83,181 0.15% 29,266,821
2016-08-19 2016-08-17 31.404 805,659 +72,782 0.14% 25,300,552
2016-08-18 2016-08-16 29.984 732,877 -37,835 0.12% 21,974,572
2016-08-17 2016-08-15 29.118 770,712 -2,831 0.13% 22,441,897
2016-08-16 2016-08-12 28.495 773,543 -69,605 0.13% 22,042,241
2016-08-15 2016-08-11 28.980 843,148 -25,417 0.14% 24,434,346
2016-08-12 2016-08-10 28.841 868,565 +84,914 0.15% 25,050,637
2016-08-11 2016-08-09 29.534 783,651 +23,683 0.13% 23,144,253
2016-08-10 2016-08-08 29.430 759,968 -278,943 0.13% 22,365,864
2016-08-09 2016-08-05 29.395 1,038,911 +134,302 0.18% 30,539,187
2016-08-08 2016-08-04 29.984 904,609 -56,321 0.15% 27,123,782
2016-08-05 2016-08-03 29.569 960,930 -94,733 0.16% 28,413,260
2016-08-04 2016-08-01 29.569 1,055,663 +99,066 0.18% 31,214,373
2016-08-03 2016-07-29 28.980 956,597 +82,518 0.16% 27,722,087
2016-08-01 2016-07-28 29.707 874,079 -31,193 0.15% 25,966,261
2016-07-29 2016-07-27 29.499 905,272 +360,737 0.15% 26,704,849
2016-07-28 2016-07-26 28.426 544,535 +235,967 0.09% 15,478,911
2016-07-27 2016-07-25 27.664 308,568 -16,752 0.05% 8,536,289
2016-07-26 2016-07-22 27.630 325,320 -17,618 0.05% 8,988,456
2016-07-25 2016-07-21 27.664 342,938 -32,059 0.06% 9,487,108
2016-07-22 2016-07-20 27.664 374,997 -35,814 0.06% 10,373,995
2016-07-21 2016-07-19 27.560 410,811 +867 0.07% 11,322,089
2016-07-20 2016-07-18 27.387 409,944 +33,214 0.07% 11,227,226
2016-07-19 2016-07-15 27.699 376,730 +51,526 0.06% 10,434,980
2016-07-18 2016-07-14 27.595 325,204 -128,237 0.05% 8,973,991
2016-07-15 2016-07-13 27.179 453,441 +2,889 0.08% 12,324,289
2016-07-14 2016-07-12 26.833 450,552 -38,702 0.08% 12,089,771
2016-07-13 2016-07-11 26.764 489,254 +8,953 0.08% 13,094,392
2016-07-12 2016-07-08 26.418 480,301 -68,371 0.08% 12,688,476
2016-07-11 2016-07-07 26.626 548,672 +3,177 0.09% 14,608,667
2016-07-08 2016-07-06 26.349 545,495 -4,660 0.09% 14,372,982
2016-07-07 2016-07-05 26.695 550,155 -168,093 0.09% 14,686,249
2016-07-06 2016-07-04 26.764 718,248 +96,466 0.12% 19,223,186
2016-07-05 2016-06-30 26.626 621,782 +81,736 0.10% 16,555,257
2016-07-04 2016-06-29 26.799 540,046 +3,466 0.09% 14,472,487
2016-06-30 2016-06-28 26.833 536,580 -29,460 0.09% 14,398,181
2016-06-29 2016-06-27 26.902 566,040 -139,500 0.10% 15,227,885
2016-06-28 2016-06-24 26.695 705,540 -93,001 0.12% 18,834,212
2016-06-27 2016-06-23 26.937 798,541 +2,022 0.13% 21,510,389
2016-06-24 2016-06-22 26.868 796,519 -628,012 0.13% 21,400,765
2016-06-23 2016-06-21 27.249 1,424,531 -125,637 0.24% 38,816,653
2016-06-22 2016-06-20 26.833 1,550,168 -2,599 0.26% 41,596,033
2016-06-21 2016-06-17 26.833 1,552,767 +745,446 0.26% 41,665,773
2016-06-20 2016-06-16 26.833 807,321 -10,686 0.14% 21,663,040
2016-06-17 2016-06-15 26.799 818,007 +86,069 0.14% 21,921,457
2016-06-16 2016-06-14 26.902 731,938 -18,485 0.12% 19,690,954
2016-06-15 2016-06-13 26.833 750,423 +53,432 0.13% 20,136,282
2016-06-14 2016-06-10 27.145 696,991 +81,158 0.12% 18,919,719
2016-06-13 2016-06-08 27.699 615,833 -600,169 0.10% 17,057,854
2016-06-10 2016-06-07 27.699 1,216,002 +60,653 0.21% 33,681,833
2016-06-08 2016-06-06 27.526 1,155,349 -8,953 0.20% 31,801,805
2016-06-07 2016-06-03 27.110 1,164,302 +104,553 0.20% 31,564,495
2016-06-06 2016-06-02 27.664 1,059,749 +46,211 0.18% 29,317,116
2016-06-03 2016-06-01 27.526 1,013,538 +146,721 0.17% 27,898,356
2016-06-02 2016-05-31 27.699 866,817 +322,034 0.15% 24,009,817
2016-06-01 2016-05-30 27.733 544,783 -27,156 0.09% 15,108,714
2016-05-31 2016-05-27 27.664 571,939 +114,092 0.10% 15,822,239
2016-05-30 2016-05-26 27.768 457,847 -126,793 0.08% 12,713,531
2016-05-27 2016-05-25 27.110 584,640 -48,522 0.10% 15,849,725
2016-05-26 2016-05-24 28.159 633,162 -390,917 0.11% 17,829,136
2016-05-25 2016-05-23 28.194 1,024,079 +377,174 0.17% 28,873,060
2016-05-24 2016-05-20 27.806 646,905 +167,201 0.11% 17,987,852
2016-05-23 2016-05-19 27.841 479,704 +50,035 0.08% 13,355,585
2016-05-20 2016-05-18 27.912 429,669 -164,227 0.07% 11,992,869
2016-05-19 2016-05-17 27.347 593,896 +5,101 0.10% 16,241,445
2016-05-18 2016-05-16 26.747 588,795 +128,943 0.10% 15,748,743
2016-05-17 2016-05-13 26.889 459,852 -1,700 0.08% 12,364,758
2016-05-13 2016-05-11 27.100 461,552 -105,988 0.08% 12,508,189
2016-05-12 2016-05-10 27.312 567,540 +132,060 0.10% 15,500,654
2016-05-11 2016-05-09 25.583 435,480 -4,693 0.07% 11,140,862
2016-05-10 2016-05-06 25.089 440,173 +58,946 0.08% 11,043,470
2016-05-09 2016-05-05 25.865 381,227 +44,776 0.07% 9,860,529
2016-05-06 2016-05-04 26.430 336,451 +38,133 0.06% 8,892,343
2016-05-05 2016-05-03 26.712 298,318 -25,755 0.05% 7,968,708
2016-05-04 2016-04-29 26.395 324,073 -112,224 0.06% 8,553,759
2016-05-03 2016-04-28 26.112 436,297 -24,938 0.08% 11,392,696
2016-04-29 2016-04-27 26.571 461,235 -9,203 0.08% 12,255,465
2016-04-28 2016-04-26 26.183 470,438 -107,122 0.08% 12,317,395
2016-04-27 2016-04-25 25.654 577,560 +114,207 0.10% 14,816,448
2016-04-26 2016-04-22 25.407 463,353 -22,407 0.08% 11,772,184
2016-04-25 2016-04-21 25.583 485,760 -4,818 0.08% 12,427,173
2016-04-22 2016-04-20 25.407 490,578 -64,897 0.08% 12,463,877
2016-04-21 2016-04-19 25.512 555,475 +37,408 0.10% 14,171,486
2016-04-20 2016-04-18 24.948 518,067 +113,695 0.09% 12,924,624
2016-04-19 2016-04-15 24.736 404,372 +30,606 0.07% 10,002,572
2016-04-18 2016-04-14 24.701 373,766 +5,101 0.06% 9,232,311
2016-04-15 2016-04-13 24.807 368,665 +31,174 0.06% 9,145,339
2016-04-14 2016-04-12 24.489 337,491 +13,036 0.06% 8,264,836
2016-04-13 2016-04-11 24.136 324,455 -387,567 0.06% 7,831,107
2016-04-12 2016-04-08 23.783 712,022 +90,685 0.12% 16,934,247
2016-04-11 2016-04-07 23.960 621,337 +20,121 0.11% 14,887,081
2016-04-08 2016-04-06 23.677 601,216 +18,137 0.10% 14,235,267
2016-04-07 2016-04-05 23.501 583,079 +119,308 0.10% 13,702,954
2016-04-06 2016-04-01 23.466 463,771 +56,112 0.08% 10,882,729
2016-04-05 2016-03-31 23.607 407,659 +46,193 0.07% 9,623,559
2016-04-01 2016-03-30 23.219 361,466 +73,682 0.06% 8,392,782
2016-03-31 2016-03-29 23.007 287,784 +111,302 0.05% 6,621,049
2016-03-30 2016-03-24 23.007 176,482 -12,470 0.03% 4,060,323
2016-03-29 2016-03-23 22.548 188,952 +59,620 0.03% 4,260,543
2016-03-24 2016-03-22 21.843 129,332 -30,322 0.02% 2,824,940
2016-03-23 2016-03-21 21.772 159,654 -50,532 0.03% 3,475,982
2016-03-22 2016-03-18 21.243 210,186 -1,913 0.04% 4,464,911
2016-03-21 2016-03-17 21.172 212,099 +30,323 0.04% 4,490,580
2016-03-18 2016-03-16 20.925 181,776 -260,097 0.03% 3,803,679
2016-03-17 2016-03-15 21.102 441,873 +7,085 0.08% 9,324,192
2016-03-16 2016-03-14 21.172 434,788 -4,229 0.07% 9,205,373
2016-03-15 2016-03-11 21.066 439,017 -1,156 0.08% 9,248,435
2016-03-14 2016-03-10 20.855 440,173 -12,186 0.08% 9,179,594
2016-03-11 2016-03-09 20.784 452,359 +3,118 0.08% 9,401,802
2016-03-10 2016-03-08 20.784 449,241 -34,291 0.08% 9,336,998
2016-03-09 2016-03-07 21.031 483,532 +13,886 0.08% 10,169,136
2016-03-08 2016-03-04 20.819 469,646 +8,219 0.08% 9,777,666
2016-03-07 2016-03-03 20.290 461,427 +15,020 0.08% 9,362,319
2016-03-04 2016-03-02 20.255 446,407 +43,925 0.08% 9,041,812
2016-03-03 2016-03-01 20.113 402,482 -22,954 0.07% 8,095,318
2016-03-02 2016-02-29 20.008 425,436 -22,105 0.07% 8,511,966
2016-03-01 2016-02-26 19.972 447,541 +8,784 0.08% 8,938,442
2016-02-29 2016-02-25 19.655 438,757 -3,400 0.08% 8,623,664
2016-02-26 2016-02-24 19.796 442,157 -9,095 0.08% 8,752,899
2016-02-25 2016-02-23 19.937 451,252 -5,384 0.08% 8,996,636
2016-02-24 2016-02-22 20.113 456,636 +26,355 0.08% 9,184,544
2016-02-23 2016-02-19 20.078 430,281 -7,935 0.07% 8,639,269
2016-02-22 2016-02-18 20.008 438,216 +59,513 0.08% 8,767,663
2016-02-19 2016-02-17 19.831 378,703 +25,221 0.07% 7,510,133
2016-02-18 2016-02-16 20.113 353,482 -32,873 0.06% 7,109,757
2016-02-17 2016-02-15 19.655 386,355 +60,079 0.07% 7,593,715
2016-02-16 2016-02-12 19.196 326,276 +17,570 0.06% 6,263,205
2016-02-15 2016-02-11 20.184 308,706 +65,464 0.05% 6,230,941
2016-02-12 2016-02-05 20.113 243,242 -39,958 0.04% 4,892,445
2016-02-11 2016-02-04 20.008 283,200 -12,186 0.05% 5,666,161
2016-02-05 2016-02-03 19.937 295,386 +50,160 0.05% 5,889,127
2016-02-04 2016-02-02 20.043 245,226 +101,738 0.04% 4,915,044
2016-02-03 2016-02-01 20.784 143,488 +44,492 0.02% 2,982,246
2016-02-02 2016-01-29 20.960 98,996 +4,535 0.02% 2,074,993
2016-02-01 2016-01-28 20.713 94,461 -24,372 0.02% 1,956,605
2016-01-29 2016-01-27 19.831 118,833 -54,978 0.02% 2,356,600
2016-01-28 2016-01-26 19.690 173,811 +8,502 0.03% 3,422,347
2016-01-27 2016-01-25 19.831 165,309 +34,857 0.03% 3,278,275
2016-01-26 2016-01-22 20.043 130,452 -58,379 0.02% 2,614,638
2016-01-25 2016-01-21 19.584 188,831 -24,088 0.03% 3,698,102
2016-01-22 2016-01-20 19.761 212,919 -17,854 0.04% 4,207,412
2016-01-21 2016-01-19 20.290 230,773 -8,502 0.04% 4,682,367
2016-01-20 2016-01-18 20.078 239,275 +13,603 0.04% 4,804,212
2016-01-19 2016-01-15 20.255 225,672 +10,202 0.04% 4,570,904
2016-01-18 2016-01-14 20.325 215,470 +20,405 0.04% 4,379,473
2016-01-15 2016-01-13 20.290 195,065 -21,255 0.03% 3,957,854
2016-01-14 2016-01-12 20.325 216,320 -44,492 0.04% 4,396,750
2016-01-13 2016-01-11 19.725 260,812 +30,039 0.04% 5,144,604
2016-01-12 2016-01-08 20.360 230,773 -2,267 0.04% 4,698,653
2016-01-11 2016-01-07 20.396 233,040 +8,785 0.04% 4,753,034
2016-01-08 2016-01-06 21.066 224,255 +6,802 0.04% 4,724,208
2016-01-07 2016-01-05 20.678 217,453 +83,457 0.04% 4,496,510
2016-01-06 2016-01-04 20.784 133,996 -5,179 0.02% 2,784,965
2016-01-05 2015-12-31 21.843 139,175 -36,841 0.02% 3,039,936
2016-01-04 2015-12-29 21.419 176,016 +21,821 0.03% 3,770,105
2015-12-30 2015-12-28 21.560 154,195 -29,756 0.03% 3,324,483
2015-12-29 2015-12-24 21.137 183,951 -92,670 0.03% 3,888,137
2015-12-28 2015-12-22 19.972 276,621 +61,213 0.05% 5,524,769
2015-12-23 2015-12-21 19.937 215,408 +35,991 0.04% 4,294,601
2015-12-22 2015-12-18 19.902 179,417 +74,249 0.03% 3,570,716
2015-12-21 2015-12-17 20.008 105,168 +61,779 0.02% 2,104,162
2015-12-18 2015-12-16 19.761 43,389 -45,909 0.01% 857,394
2015-12-17 2015-12-15 19.408 89,298 -20,971 0.02% 1,733,074
2015-12-16 2015-12-14 19.055 110,269 -34,858 0.02% 2,101,163
2015-12-15 2015-12-11 19.443 145,127 -23,160 0.02% 2,821,710
2015-12-14 2015-12-10 19.690 168,287 -20,971 0.03% 3,313,579
2015-12-11 2015-12-09 19.902 189,258 -13,000 0.03% 3,766,569
2015-12-10 2015-12-08 19.831 202,258 -42,226 0.03% 4,011,018
2015-12-09 2015-12-07 19.866 244,484 -12,186 0.04% 4,857,037
2015-12-08 2015-12-04 19.831 256,670 -61,779 0.04% 5,090,073
2015-12-07 2015-12-03 19.937 318,449 -14,170 0.05% 6,348,935
2015-12-04 2015-12-02 20.113 332,619 -5,668 0.06% 6,690,129
2015-12-03 2015-12-01 19.866 338,287 -3,400 0.06% 6,720,573
2015-12-02 2015-11-30 19.690 341,687 +26,072 0.06% 6,727,833
2015-12-01 2015-11-27 19.655 315,615 -18,421 0.05% 6,203,337
2015-11-30 2015-11-26 19.761 334,036 +4,535 0.06% 6,600,759
2015-11-27 2015-11-25 19.796 329,501 +51,860 0.06% 6,522,772
2015-11-26 2015-11-24 19.902 277,641 +49,594 0.05% 5,525,547
2015-11-25 2015-11-23 19.902 228,047 +48,460 0.04% 4,538,539
2015-11-24 2015-11-20 20.078 179,587 -41,659 0.03% 3,605,784
2015-11-23 2015-11-19 19.655 221,246 +21,538 0.04% 4,348,537
2015-11-20 2015-11-18 19.655 199,708 +27,489 0.03% 3,925,213
2015-11-19 2015-11-17 19.655 172,219 +13,886 0.03% 3,384,923
2015-11-18 2015-11-16 19.267 158,333 -46,193 0.03% 3,050,540
2015-11-17 2015-11-13 19.408 204,526 -11,335 0.04% 3,969,390
2015-11-16 2015-11-12 19.655 215,861 +100,887 0.04% 4,242,696
2015-11-13 2015-11-11 19.408 114,974 -64,613 0.02% 2,231,387
2015-11-12 2015-11-10 19.690 179,587 -22,671 0.03% 3,536,077
2015-11-11 2015-11-09 19.866 202,258 -6,235 0.03% 4,018,155
2015-11-10 2015-11-06 19.866 208,493 +4,818 0.04% 4,142,022
2015-11-09 2015-11-05 19.866 203,675 -9,352 0.04% 4,046,306
2015-11-06 2015-11-04 20.008 213,027 +4,534 0.04% 4,262,165
2015-11-05 2015-11-03 19.514 208,493 -2,551 0.04% 4,068,452
2015-11-04 2015-11-02 19.514 211,044 -1,417 0.04% 4,118,231
2015-11-03 2015-10-30 19.372 212,461 -5,101 0.04% 4,115,894
2015-11-02 2015-10-29 19.408 217,562 -21,537 0.04% 4,222,390
2015-10-30 2015-10-28 19.337 239,099 +283 0.04% 4,623,500
2015-10-29 2015-10-27 19.619 238,816 -283 0.04% 4,685,444
2015-10-28 2015-10-26 19.478 239,099 +1,983 0.04% 4,657,248
2015-10-27 2015-10-23 19.337 237,116 -46,089 0.04% 4,585,155
2015-10-26 2015-10-22 19.020 283,205 -16,721 0.05% 5,386,445
2015-10-23 2015-10-20 19.055 299,926 -65,463 0.05% 5,715,055
2015-10-22 2015-10-19 18.949 365,389 +1,133 0.06% 6,923,765
2015-10-20 2015-10-16 18.773 364,256 -281,124 0.06% 6,838,029
2015-10-19 2015-10-15 18.702 645,380 +15,020 0.11% 12,069,908
2015-10-16 2015-10-14 18.243 630,360 -67,448 0.11% 11,499,839
2015-10-15 2015-10-13 18.561 697,808 +25,789 0.12% 12,951,923
2015-10-14 2015-10-12 18.526 672,019 +206,876 0.12% 12,449,544
2015-10-13 2015-10-09 18.490 465,143 +16,437 0.08% 8,600,632
2015-10-12 2015-10-08 17.961 448,706 +151,331 0.08% 8,059,206
2015-10-09 2015-10-07 17.855 297,375 +18,704 0.05% 5,309,670
2015-10-08 2015-10-06 17.220 278,671 +8,785 0.05% 4,798,706
2015-10-07 2015-10-05 17.291 269,886 -35,141 0.05% 4,666,476
2015-10-06 2015-10-02 17.026 305,027 +31,457 0.05% 5,193,357
2015-10-05 2015-09-30 16.567 273,570 -32,874 0.05% 4,532,279
2015-10-02 2015-09-29 16.567 306,444 -54,346 0.05% 5,076,908
2015-09-30 2015-09-25 17.308 360,790 -903,793 0.06% 6,244,621
2015-09-29 2015-09-24 17.273 1,264,583 -8,785 0.22% 21,843,016
2015-09-25 2015-09-23 17.590 1,273,368 +265,821 0.22% 22,399,157
2015-09-24 2015-09-22 17.202 1,007,547 -30,889 0.17% 17,332,153
2015-09-23 2015-09-21 16.991 1,038,436 -64,047 0.18% 17,643,657
2015-09-22 2015-09-18 17.202 1,102,483 +78,160 0.19% 18,965,273
2015-09-21 2015-09-17 18.145 1,024,323 -54,412 0.18% 18,585,901
2015-09-18 2015-09-16 18.433 1,078,735 -18,595 0.19% 19,883,869
2015-09-17 2015-09-15 18.001 1,097,330 +45,276 0.19% 19,752,561
2015-09-16 2015-09-14 17.983 1,052,054 +43,055 0.18% 18,918,630
2015-09-15 2015-09-11 18.253 1,008,999 +421,446 0.18% 18,416,829
2015-09-14 2015-09-10 18.037 587,553 +78,438 0.10% 10,597,439
2015-09-11 2015-09-09 18.253 509,115 +48,609 0.09% 9,292,659
2015-09-10 2015-09-08 17.641 460,506 +135,830 0.08% 8,123,581
2015-09-09 2015-09-07 17.479 324,676 +45,554 0.06% 5,674,866
2015-09-08 2015-09-04 17.299 279,122 +98,885 0.05% 4,828,404
2015-09-07 2015-09-02 17.533 180,237 -198,049 0.03% 3,160,014
2015-09-04 2015-09-01 17.893 378,286 +144,162 0.07% 6,768,506
2015-09-02 2015-08-31 18.109 234,124 -19,444 0.04% 4,239,651
2015-09-01 2015-08-28 18.901 253,568 +79,998 0.04% 4,792,586
2015-08-31 2015-08-27 18.973 173,570 +82,220 0.03% 3,293,074
2015-08-28 2015-08-26 18.433 91,350 -129,719 0.02% 1,683,816
2015-08-27 2015-08-25 18.793 221,069 -165,106 0.04% 4,154,459
2015-08-26 2015-08-24 19.441 386,175 +39,166 0.07% 7,507,478
2015-08-25 2015-08-21 20.773 347,009 -47,776 0.06% 7,208,298
2015-08-24 2015-08-20 21.313 394,785 +4,055 0.07% 8,413,923
2015-08-21 2015-08-19 22.141 390,730 -19,166 0.07% 8,651,034
2015-08-20 2015-08-18 22.177 409,896 -50,276 0.07% 9,090,140
2015-08-19 2015-08-17 22.825 460,172 +15,555 0.08% 10,503,296
2015-08-18 2015-08-14 22.789 444,617 +53,887 0.08% 10,132,251
2015-08-17 2015-08-13 22.825 390,730 +6,667 0.07% 8,918,302
2015-08-14 2015-08-12 23.005 384,063 -49,443 0.07% 8,835,263
2015-08-13 2015-08-11 23.473 433,506 +9,999 0.08% 10,175,573
2015-08-12 2015-08-10 23.293 423,507 -20,277 0.07% 9,864,635
2015-08-11 2015-08-07 23.149 443,784 +6,111 0.08% 10,273,035
2015-08-10 2015-08-06 22.681 437,673 +7,222 0.08% 9,926,736
2015-08-07 2015-08-05 22.825 430,451 +119,107 0.08% 9,824,923
2015-08-06 2015-08-04 23.113 311,344 +8,889 0.05% 7,196,009
2015-08-05 2015-08-03 22.969 302,455 -28,888 0.05% 6,947,005
2015-08-04 2015-07-31 23.401 331,343 +40,277 0.06% 7,753,670
2015-08-03 2015-07-30 23.077 291,066 +11,944 0.05% 6,716,850
2015-07-31 2015-07-29 23.437 279,122 +35,710 0.05% 6,541,709
2015-07-30 2015-07-28 22.861 243,412 -112,775 0.04% 5,564,573
2015-07-29 2015-07-27 22.501 356,187 -2,377 0.06% 8,014,460
2015-07-28 2015-07-24 24.085 358,564 -21,944 0.06% 8,635,927
2015-07-27 2015-07-23 24.157 380,508 +7,711 0.07% 9,191,840
2015-07-24 2015-07-22 24.085 372,797 +40,443 0.07% 8,978,725
2015-07-23 2015-07-21 23.905 332,354 +83,886 0.06% 7,944,840
2015-07-22 2015-07-20 23.833 248,468 -28,221 0.04% 5,921,676
2015-07-21 2015-07-17 23.905 276,689 -133,607 0.05% 6,614,182
2015-07-20 2015-07-16 23.437 410,296 -28,610 0.07% 9,615,999
2015-07-17 2015-07-15 23.257 438,906 -17,166 0.08% 10,207,519
2015-07-16 2015-07-14 23.257 456,072 +181,938 0.08% 10,606,744
2015-07-15 2015-07-13 23.365 274,134 -13,888 0.05% 6,405,068
2015-07-14 2015-07-10 23.149 288,022 -99,997 0.05% 6,667,343
2015-07-13 2015-07-09 22.753 388,019 +18,888 0.07% 8,828,486
2015-07-10 2015-07-08 19.693 369,131 -79,997 0.06% 7,269,156
2015-07-09 2015-07-07 22.033 449,128 +11,944 0.08% 9,895,499
2015-07-08 2015-07-06 22.357 437,184 -16,388 0.08% 9,773,993
2015-07-07 2015-07-03 23.653 453,572 -193,605 0.08% 10,728,222
2015-07-06 2015-07-02 23.941 647,177 -26,944 0.11% 15,493,905
2015-07-03 2015-06-30 24.157 674,121 +11,111 0.12% 16,284,579
2015-07-02 2015-06-29 23.401 663,010 -208,605 0.12% 15,514,922
2015-06-30 2015-06-26 24.229 871,615 -545,983 0.15% 21,118,152
2015-06-29 2015-06-25 24.445 1,417,598 -1,944 0.25% 34,652,855
2015-06-25 2015-06-23 24.733 1,419,542 +5,000 0.25% 35,109,217
2015-06-24 2015-06-22 24.769 1,414,542 +3,889 0.25% 35,036,478
2015-06-23 2015-06-19 24.265 1,410,653 +6,666 0.25% 34,229,161
2015-06-22 2015-06-18 24.661 1,403,987 -56,943 0.25% 34,623,408
2015-06-19 2015-06-17 24.769 1,460,930 +81,109 0.26% 36,185,452
2015-06-18 2015-06-16 24.553 1,379,821 +23,610 0.24% 33,878,431
2015-06-17 2015-06-15 24.985 1,356,211 +53,610 0.24% 33,884,641
2015-06-16 2015-06-12 25.309 1,302,601 +160,272 0.23% 32,967,263
2015-06-15 2015-06-11 25.093 1,142,329 +123,163 0.20% 28,664,221
2015-06-12 2015-06-10 24.949 1,019,166 +110,275 0.18% 25,426,953
2015-06-11 2015-06-09 25.201 908,891 -79,165 0.16% 22,904,774
2015-06-10 2015-06-08 26.029 988,056 -12,221 0.17% 25,717,930
2015-06-09 2015-06-05 26.677 1,000,277 -2,566,586 0.18% 26,684,229
2015-06-08 2015-06-04 26.317 3,566,863 +50,276 0.63% 93,868,519
2015-06-05 2015-06-03 27.181 3,516,587 -1,347,569 0.62% 95,583,841
2015-06-04 2015-06-02 26.893 4,864,156 -354,433 0.85% 130,810,997
2015-06-03 2015-06-01 28.009 5,218,589 -595,300 0.92% 146,166,838
2015-06-02 2015-05-29 27.145 5,813,889 +5,203,837 1.02% 157,817,167
2015-06-01 2015-05-28 26.857 610,052 -342,490 0.11% 16,384,072
2015-05-29 2015-05-27 27.541 952,542 +52,221 0.17% 26,233,832
2015-05-28 2015-05-26 26.677 900,321 +96,663 0.16% 24,017,718
2015-05-27 2015-05-22 26.425 803,658 -20,277 0.14% 21,236,527
2015-05-26 2015-05-21 26.281 823,935 -1,705,835 0.14% 21,653,693
2015-05-22 2015-05-20 26.425 2,529,770 -1,676,558 0.44% 66,848,745
2015-05-21 2015-05-19 27.732 4,206,328 -255,322 0.74% 116,649,123
2015-05-20 2015-05-18 27.218 4,461,650 +11,323 0.78% 121,435,342
2015-05-19 2015-05-15 27.071 4,450,327 +717,107 0.80% 120,473,299
2015-05-18 2015-05-14 26.446 3,733,220 -314,721 0.67% 98,729,622
2015-05-15 2015-05-13 26.520 4,047,941 +3,814,229 0.72% 107,350,177
2015-05-14 2015-05-12 25.895 233,712 -93,437 0.04% 6,052,036
2015-05-13 2015-05-11 25.859 327,149 +227,808 0.06% 8,459,596
2015-05-12 2015-05-08 25.675 99,341 +37,298 0.02% 2,550,569
2015-05-11 2015-05-07 25.124 62,043 -36,119 0.01% 1,558,764
2015-05-08 2015-05-06 25.859 98,162 -224,945 0.02% 2,538,326
2015-05-07 2015-05-05 26.593 323,107 -210,722 0.06% 8,592,436
2015-05-06 2015-05-04 27.291 533,829 +386,323 0.10% 14,568,753
2015-05-05 2015-04-30 26.005 147,506 -308,196 0.03% 3,835,962
2015-05-04 2015-04-29 26.299 455,702 -98,555 0.08% 11,984,650
2015-04-30 2015-04-28 26.703 554,257 +259,875 0.10% 14,800,521
2015-04-29 2015-04-27 27.181 294,382 +3,812 0.05% 8,001,554
2015-04-28 2015-04-24 26.887 290,570 -5,173 0.05% 7,812,558
2015-04-27 2015-04-23 26.667 295,743 +7,623 0.05% 7,886,467
2015-04-24 2015-04-22 26.446 288,120 -29,403 0.05% 7,619,690
2015-04-23 2015-04-21 26.005 317,523 -10,890 0.06% 8,257,334
2015-04-22 2015-04-20 25.675 328,413 -40,838 0.06% 8,431,967
2015-04-21 2015-04-17 26.924 369,251 -215,077 0.07% 9,941,617
2015-04-20 2015-04-16 27.548 584,328 -16,880 0.10% 16,097,163
2015-04-17 2015-04-15 26.520 601,208 +47,426 0.11% 15,943,855
2015-04-16 2015-04-14 27.511 553,782 +209,088 0.10% 15,235,336
2015-04-15 2015-04-13 28.613 344,694 -99,371 0.06% 9,862,853
2015-04-14 2015-04-10 27.548 444,065 +163,829 0.08% 12,233,175
2015-04-13 2015-04-09 27.144 280,236 -168,795 0.05% 7,606,761
2015-04-10 2015-04-08 26.152 449,031 -103,183 0.08% 11,743,234
2015-04-09 2015-04-02 23.765 552,214 -222,908 0.10% 13,123,301
2015-04-08 2015-04-01 22.920 775,122 +280,819 0.14% 17,765,852
2015-04-02 2015-03-31 22.553 494,303 +40,838 0.09% 11,147,899
2015-04-01 2015-03-30 22.626 453,465 +65,891 0.08% 10,260,201
2015-03-31 2015-03-27 22.149 387,574 -183,558 0.07% 8,584,269
2015-03-30 2015-03-26 22.075 571,132 +204,102 0.10% 12,607,888
2015-03-27 2015-03-25 22.553 367,030 -62,890 0.07% 8,277,541
2015-03-26 2015-03-24 22.700 429,920 -104,272 0.08% 9,759,049
2015-03-25 2015-03-23 22.736 534,192 -47,916 0.10% 12,145,612
2015-03-24 2015-03-20 22.883 582,108 +221,830 0.10% 13,320,576
2015-03-23 2015-03-19 22.810 360,278 +41,654 0.06% 8,217,898
2015-03-20 2015-03-18 22.663 318,624 -152,394 0.06% 7,220,962
2015-03-19 2015-03-17 22.443 471,018 +83,472 0.08% 10,570,855
2015-03-18 2015-03-16 22.920 387,546 -34,303 0.07% 8,882,582
2015-03-17 2015-03-13 22.883 421,849 -94,199 0.08% 9,653,315
2015-03-16 2015-03-12 23.177 516,048 -38,115 0.09% 11,960,542
2015-03-13 2015-03-11 22.883 554,163 -576,790 0.10% 12,681,101
2015-03-12 2015-03-10 23.949 1,130,953 -28,042 0.20% 27,084,670
2015-03-11 2015-03-09 23.875 1,158,995 +37,843 0.21% 27,671,093
2015-03-10 2015-03-06 24.132 1,121,152 +35,120 0.20% 27,055,855
2015-03-09 2015-03-05 23.949 1,086,032 +5,990 0.19% 26,008,878
2015-03-06 2015-03-04 24.095 1,080,042 +82,220 0.19% 26,024,109
2015-03-05 2015-03-03 23.949 997,822 -4,356 0.18% 23,896,377
2015-03-04 2015-03-02 24.095 1,002,178 -9,257 0.18% 24,147,940
2015-03-03 2015-02-27 24.610 1,011,435 +63,625 0.18% 24,891,105
2015-03-02 2015-02-26 23.912 947,810 -30,683 0.17% 22,663,849
2015-02-27 2015-02-25 23.765 978,493 -80,041 0.18% 23,253,771
2015-02-26 2015-02-24 23.728 1,058,534 -19,875 0.19% 25,117,055
2015-02-25 2015-02-23 23.691 1,078,409 -4,083 0.19% 25,549,041
2015-02-24 2015-02-18 23.728 1,082,492 +9,801 0.19% 25,685,534
2015-02-23 2015-02-16 23.949 1,072,691 +40,293 0.19% 25,689,380
2015-02-17 2015-02-13 23.324 1,032,398 +135,308 0.18% 24,079,767
2015-02-16 2015-02-12 22.847 897,090 +28,042 0.16% 20,495,466
2015-02-13 2015-02-11 22.957 869,048 +23,686 0.16% 19,950,564
2015-02-12 2015-02-10 22.773 845,362 +21,235 0.15% 19,251,555
2015-02-11 2015-02-09 22.810 824,127 +5,990 0.15% 18,798,238
2015-02-10 2015-02-06 22.847 818,137 -545 0.15% 18,691,657
2015-02-09 2015-02-05 22.259 818,682 +5,173 0.15% 18,222,974
2015-02-06 2015-02-04 22.663 813,509 +186,764 0.15% 18,436,519
2015-02-05 2015-02-03 22.443 626,745 +96,377 0.11% 14,065,769
2015-02-04 2015-02-02 22.589 530,368 -17,969 0.09% 11,980,745
2015-02-03 2015-01-30 23.104 548,337 -161,172 0.10% 12,668,628
2015-02-02 2015-01-29 23.251 709,509 -533,339 0.13% 16,496,546
2015-01-30 2015-01-28 23.581 1,242,848 +188,406 0.22% 29,307,882
2015-01-29 2015-01-27 23.655 1,054,442 -78,680 0.19% 24,942,499
2015-01-28 2015-01-26 23.875 1,133,122 -82,220 0.20% 27,053,373
2015-01-27 2015-01-23 24.169 1,215,342 +72,147 0.22% 29,373,506
2015-01-26 2015-01-22 23.912 1,143,195 +40,293 0.20% 27,335,857
2015-01-23 2015-01-21 24.169 1,102,902 -6,534 0.20% 26,655,953
2015-01-22 2015-01-20 23.691 1,109,436 -84,398 0.20% 26,284,115
2015-01-21 2015-01-19 23.544 1,193,834 +33,759 0.21% 28,108,221
2015-01-20 2015-01-16 24.279 1,160,075 -25,592 0.21% 28,165,594
2015-01-19 2015-01-15 24.316 1,185,667 +18,241 0.21% 28,830,496
2015-01-16 2015-01-14 24.683 1,167,426 -34,848 0.21% 28,815,757
2015-01-15 2015-01-13 24.132 1,202,274 +95,288 0.22% 29,013,506
2015-01-14 2015-01-12 24.132 1,106,986 +30,492 0.20% 26,713,998
2015-01-13 2015-01-09 24.426 1,076,494 +48,787 0.19% 26,294,484
2015-01-12 2015-01-08 24.426 1,027,707 +42,471 0.18% 25,102,811
2015-01-09 2015-01-07 24.904 985,236 -35,120 0.18% 24,535,864
2015-01-08 2015-01-06 25.565 1,020,356 +467,507 0.18% 26,085,091
2015-01-07 2015-01-05 25.161 552,849 -56,355 0.10% 13,910,044
2015-01-06 2015-01-02 24.536 609,204 -7,351 0.11% 14,947,570
2015-01-05 2014-12-31 24.059 616,555 -70,513 0.11% 14,833,530
2015-01-02 2014-12-29 23.875 687,068 -38,660 0.12% 16,403,800
2014-12-30 2014-12-24 23.949 725,728 +11,163 0.13% 17,380,124
2014-12-29 2014-12-22 23.508 714,565 +38,278 0.13% 16,797,827
2014-12-23 2014-12-19 23.912 676,287 -60,167 0.12% 16,171,244
2014-12-22 2014-12-18 23.618 736,454 -8,985 0.13% 17,393,540
2014-12-19 2014-12-17 23.691 745,439 +102,367 0.13% 17,660,509
2014-12-18 2014-12-16 24.242 643,072 -26,035 0.12% 15,589,598
2014-12-17 2014-12-15 23.875 669,107 -547,985 0.12% 15,974,980
2014-12-16 2014-12-12 24.426 1,217,092 -4,240 0.22% 29,728,736
2014-12-15 2014-12-11 24.536 1,221,332 -70,241 0.22% 29,966,884
2014-12-12 2014-12-10 24.940 1,291,573 -47,099 0.23% 32,212,181
2014-12-11 2014-12-09 24.646 1,338,672 -50,367 0.24% 32,993,477
2014-12-10 2014-12-08 25.234 1,389,039 -6,806 0.25% 35,051,174
2014-12-09 2014-12-05 25.381 1,395,845 +158,504 0.25% 35,428,000
2014-12-08 2014-12-04 25.712 1,237,341 -4,628 0.22% 31,814,041
2014-12-05 2014-12-03 25.381 1,241,969 -27,225 0.22% 31,522,467
2014-12-04 2014-12-02 25.822 1,269,194 +56,628 0.23% 32,772,889
2014-12-03 2014-12-01 26.079 1,212,566 -33,487 0.22% 31,622,422
2014-12-02 2014-11-28 26.630 1,246,053 +3,812 0.22% 33,182,256
2014-12-01 2014-11-27 26.814 1,242,241 +4,356 0.22% 33,308,886
2014-11-28 2014-11-26 26.299 1,237,885 +109,989 0.22% 32,555,526
2014-11-27 2014-11-25 26.226 1,127,896 -43,016 0.20% 29,580,033
2014-11-26 2014-11-24 26.960 1,170,912 -64,251 0.21% 31,568,337
2014-11-25 2014-11-21 26.373 1,235,163 +20,419 0.22% 32,574,676
2014-11-24 2014-11-20 26.336 1,214,744 -29,403 0.22% 31,991,552
2014-11-21 2014-11-19 26.887 1,244,147 -47,372 0.22% 33,451,390
2014-11-20 2014-11-18 26.667 1,291,519 +14,974 0.23% 34,440,450
2014-11-19 2014-11-17 27.218 1,276,545 -5,445 0.23% 34,744,473
2014-11-18 2014-11-14 27.438 1,281,990 -13,885 0.23% 35,175,205
2014-11-17 2014-11-13 27.585 1,295,875 -2,994 0.23% 35,746,575
2014-11-14 2014-11-12 27.401 1,298,869 +32,397 0.23% 35,590,621
2014-11-13 2014-11-11 27.989 1,266,472 +273 0.23% 35,447,202
2014-11-11 2014-11-07 27.952 1,266,199 +6,534 0.23% 35,393,052
2014-11-10 2014-11-06 27.915 1,259,665 +15,246 0.23% 35,164,144
2014-11-07 2014-11-05 27.915 1,244,419 -39,204 0.22% 34,738,544
2014-11-06 2014-11-04 27.915 1,283,623 -15,791 0.23% 35,832,943
2014-11-05 2014-11-03 27.732 1,299,414 +40,021 0.23% 36,035,113
2014-11-04 2014-10-31 28.026 1,259,393 -6,262 0.23% 35,295,327
2014-11-03 2014-10-30 27.842 1,265,655 -43,015 0.23% 35,238,380
2014-10-31 2014-10-29 27.805 1,308,670 +5,172 0.23% 36,387,936
2014-10-30 2014-10-28 27.365 1,303,498 -9,003 0.23% 35,669,583
2014-10-29 2014-10-27 27.622 1,312,501 -13,321 0.24% 36,253,411
2014-10-28 2014-10-24 27.805 1,325,822 -20,691 0.24% 36,864,852
2014-10-27 2014-10-23 27.548 1,346,513 -4,356 0.24% 37,093,961
2014-10-24 2014-10-22 27.915 1,350,869 -20,691 0.24% 37,710,147
2014-10-23 2014-10-21 27.732 1,371,560 -28,859 0.25% 38,035,853
2014-10-22 2014-10-20 27.769 1,400,419 -49,005 0.25% 38,887,604
2014-10-21 2014-10-17 28.136 1,449,424 -8,712 0.26% 40,780,788
2014-10-20 2014-10-16 28.062 1,458,136 -22,324 0.26% 40,918,790
2014-10-17 2014-10-15 28.246 1,480,460 -19,875 0.27% 41,817,148
2014-10-16 2014-10-14 28.320 1,500,335 -40,565 0.27% 42,488,756
2014-10-15 2014-10-13 28.981 1,540,900 +19,602 0.28% 44,656,312
2014-10-14 2014-10-10 29.054 1,521,298 -22,597 0.27% 44,199,990
2014-10-13 2014-10-09 29.495 1,543,895 -11,979 0.28% 45,537,030
2014-10-10 2014-10-08 29.311 1,555,874 +28,859 0.28% 45,604,606
2014-10-09 2014-10-07 28.834 1,527,015 -11,979 0.27% 44,029,561
2014-10-08 2014-10-06 28.613 1,538,994 +19,330 0.28% 44,035,788
2014-10-07 2014-10-03 28.283 1,519,664 -30,220 0.27% 42,980,325
2014-10-06 2014-09-30 28.356 1,549,884 -202,010 0.28% 43,948,888
2014-10-03 2014-09-29 28.577 1,751,894 +244,753 0.31% 50,063,224
2014-09-30 2014-09-26 29.642 1,507,141 -1,906 0.27% 44,674,409
2014-09-29 2014-09-25 29.458 1,509,047 +18,513 0.27% 44,453,763
2014-09-26 2014-09-24 29.532 1,490,534 -1,361 0.27% 44,017,901
2014-09-25 2014-09-23 29.458 1,491,895 +30,647 0.27% 43,948,496
2014-09-24 2014-09-22 29.715 1,461,248 -58,752 0.26% 43,421,402
2014-09-23 2014-09-19 30.230 1,520,000 -50,148 0.27% 45,948,868
2014-09-22 2014-09-18 30.156 1,570,148 -162,574 0.28% 47,349,472
2014-09-19 2014-09-17 29.899 1,732,722 -15,246 0.31% 51,806,552
2014-09-18 2014-09-16 29.679 1,747,968 -6,261 0.31% 51,877,165
2014-09-17 2014-09-15 29.715 1,754,229 -11,435 0.31% 52,127,416
2014-09-16 2014-09-12 29.752 1,765,664 +172,661 0.32% 52,532,065
2014-09-15 2014-09-11 29.752 1,593,003 -36,754 0.29% 47,395,052
2014-09-12 2014-09-10 30.303 1,629,757 -987,724 0.29% 49,386,494
2014-09-11 2014-09-08 30.193 2,617,481 +18,785 0.47% 79,029,047
2014-09-10 2014-09-05 30.230 2,598,696 +43,832 0.47% 78,557,328
2014-09-08 2014-09-04 30.712 2,554,864 -23,958 0.46% 78,463,760
2014-09-05 2014-09-03 31.009 2,578,822 +50,048 0.46% 79,966,612
2014-09-04 2014-09-02 30.303 2,528,774 +32,274 0.46% 76,628,250
2014-09-03 2014-09-01 30.191 2,496,500 +509,561 0.45% 75,371,799
2014-09-02 2014-08-29 29.931 1,986,939 +191,012 0.36% 59,470,514
2014-09-01 2014-08-28 29.373 1,795,927 +26,088 0.33% 52,751,772
2014-08-29 2014-08-27 29.856 1,769,839 +110,595 0.32% 52,840,946
2014-08-28 2014-08-26 30.228 1,659,244 -27,972 0.30% 50,155,906
2014-08-27 2014-08-25 30.191 1,687,216 -135,553 0.31% 50,938,716
2014-08-26 2014-08-22 30.228 1,822,769 +89,885 0.33% 55,098,967
2014-08-25 2014-08-21 29.670 1,732,884 -12,910 0.31% 51,415,453
2014-08-22 2014-08-20 30.117 1,745,794 +129,959 0.32% 52,577,423
2014-08-21 2014-08-19 30.303 1,615,835 -9,952 0.29% 48,963,889
2014-08-20 2014-08-18 30.117 1,625,787 -4,034 0.29% 48,963,217
2014-08-19 2014-08-15 30.303 1,629,821 +130,766 0.30% 49,387,700
2014-08-18 2014-08-14 30.526 1,499,055 -2,421 0.27% 45,759,577
2014-08-15 2014-08-13 30.526 1,501,476 -105,161 0.27% 45,833,480
2014-08-14 2014-08-12 29.745 1,606,637 -147,925 0.29% 47,789,120
2014-08-13 2014-08-11 29.596 1,754,562 +6,993 0.32% 51,928,176
2014-08-12 2014-08-08 29.931 1,747,569 +120,276 0.32% 52,305,998
2014-08-11 2014-08-07 29.596 1,627,293 -6,186 0.29% 48,161,511
2014-08-08 2014-08-06 29.782 1,633,479 +58,955 0.30% 48,648,265
2014-08-07 2014-08-05 29.894 1,574,524 -116,995 0.29% 47,068,094
2014-08-06 2014-08-04 29.745 1,691,519 +49,757 0.31% 50,313,919
2014-08-05 2014-08-01 29.931 1,641,762 +122,159 0.30% 49,139,118
2014-08-04 2014-07-31 30.451 1,519,603 -40,075 0.28% 46,273,817
2014-08-01 2014-07-30 30.637 1,559,678 -17,428 0.28% 47,784,103
2014-07-31 2014-07-29 30.488 1,577,106 -125,870 0.29% 48,083,494
2014-07-30 2014-07-28 30.897 1,702,976 -13,179 0.31% 52,617,575
2014-07-29 2014-07-25 31.083 1,716,155 +143,406 0.31% 53,343,815
2014-07-28 2014-07-24 31.083 1,572,749 +9,414 0.29% 48,886,278
2014-07-25 2014-07-23 30.563 1,563,335 +15,115 0.28% 47,779,890
2014-07-24 2014-07-22 30.860 1,548,220 -118,609 0.28% 47,778,449
2014-07-23 2014-07-21 30.860 1,666,829 +9,144 0.30% 51,438,752
2014-07-22 2014-07-18 31.046 1,657,685 +164,116 0.30% 51,464,738
2014-07-21 2014-07-17 31.046 1,493,569 -87,302 0.27% 46,369,568
2014-07-18 2014-07-16 31.158 1,580,871 -37,331 0.29% 49,256,294
2014-07-17 2014-07-15 31.381 1,618,202 -48,681 0.29% 50,780,440
2014-07-16 2014-07-14 30.265 1,666,883 +47,336 0.30% 50,448,796
2014-07-15 2014-07-11 30.042 1,619,547 +133,724 0.29% 48,654,857
2014-07-14 2014-07-10 30.377 1,485,823 -107,312 0.27% 45,134,685
2014-07-11 2014-07-09 30.079 1,593,135 +130,496 0.29% 47,920,615
2014-07-10 2014-07-08 30.526 1,462,639 -36,578 0.27% 44,647,957
2014-07-09 2014-07-07 30.451 1,499,217 -135,284 0.27% 45,653,038
2014-07-08 2014-07-04 29.968 1,634,501 +13,771 0.30% 48,982,564
2014-07-07 2014-07-03 30.079 1,620,730 +54,598 0.29% 48,750,657
2014-07-04 2014-07-02 30.228 1,566,132 +99,566 0.28% 47,341,301
2014-07-03 2014-06-30 29.708 1,466,566 -4,034 0.27% 43,568,205
2014-07-02 2014-06-27 29.633 1,470,600 +141,524 0.27% 43,578,689
2014-06-30 2014-06-26 29.968 1,329,076 +36,578 0.24% 39,829,618
2014-06-27 2014-06-25 29.819 1,292,498 -61,537 0.23% 38,541,226
2014-06-26 2014-06-24 30.265 1,354,035 -217,315 0.25% 40,980,342
2014-06-25 2014-06-23 30.042 1,571,350 -59,170 0.28% 47,206,910
2014-06-24 2014-06-20 29.968 1,630,520 +125,117 0.30% 48,863,262
2014-06-23 2014-06-19 28.927 1,505,403 -4,572 0.27% 43,546,540
2014-06-20 2014-06-18 29.001 1,509,975 +9,252 0.27% 43,791,078
2014-06-19 2014-06-17 28.369 1,500,723 +47,820 0.27% 42,574,186
2014-06-18 2014-06-16 28.369 1,452,903 -5,917 0.26% 41,217,575
2014-06-17 2014-06-13 28.443 1,458,820 -23,937 0.26% 41,493,916
2014-06-16 2014-06-12 28.481 1,482,757 -166,751 0.27% 42,229,898
2014-06-13 2014-06-11 28.592 1,649,508 -125,333 0.30% 47,163,068
2014-06-12 2014-06-10 29.261 1,774,841 +113,768 0.32% 51,934,442
2014-06-11 2014-06-09 28.183 1,661,073 -18,827 0.30% 46,814,372
2014-06-10 2014-06-06 27.923 1,679,900 +125,386 0.30% 46,907,755
2014-06-09 2014-06-05 27.774 1,554,514 +36,578 0.28% 43,175,415
2014-06-06 2014-06-04 27.849 1,517,936 -1,883 0.28% 42,272,366
2014-06-05 2014-06-03 28.443 1,519,819 -14,523 0.28% 43,228,940
2014-06-04 2014-05-30 27.031 1,534,342 -397,246 0.28% 41,474,185
2014-06-03 2014-05-29 27.477 1,931,588 +18,827 0.35% 53,073,804
2014-05-30 2014-05-28 27.700 1,912,761 +2,421 0.35% 52,983,209
2014-05-29 2014-05-27 28.709 1,910,340 +9,144 0.35% 54,843,360
2014-05-28 2014-05-26 29.010 1,901,196 +31,586 0.34% 55,153,875
2014-05-27 2014-05-23 28.483 1,869,610 -531 0.34% 53,251,424
2014-05-26 2014-05-22 28.332 1,870,141 +597,533 0.34% 52,984,715
2014-05-23 2014-05-21 28.106 1,272,608 -20,703 0.23% 35,767,772
2014-05-22 2014-05-20 28.144 1,293,311 -11,944 0.24% 36,398,374
2014-05-21 2014-05-19 28.370 1,305,255 -53,085 0.24% 37,029,577
2014-05-20 2014-05-16 28.407 1,358,340 -93,695 0.25% 38,586,754
2014-05-19 2014-05-15 28.445 1,452,035 -1,593 0.27% 41,303,081
2014-05-16 2014-05-14 28.596 1,453,628 +182,347 0.27% 41,567,458
2014-05-15 2014-05-13 27.428 1,271,281 -2,654 0.23% 34,868,346
2014-05-14 2014-05-12 27.051 1,273,935 -11,944 0.23% 34,461,178
2014-05-13 2014-05-09 26.787 1,285,879 +2,388 0.24% 34,445,153
2014-05-12 2014-05-08 26.976 1,283,491 +52,820 0.24% 34,622,965
2014-05-09 2014-05-07 26.863 1,230,671 -85,467 0.23% 33,059,015
2014-05-08 2014-05-05 27.691 1,316,138 -13,802 0.24% 36,445,774
2014-05-07 2014-05-02 27.880 1,329,940 +22,296 0.24% 37,078,502
2014-05-05 2014-04-30 27.842 1,307,644 -24,313 0.24% 36,407,627
2014-05-02 2014-04-29 27.993 1,331,957 -140,675 0.24% 37,285,282
2014-04-30 2014-04-28 28.106 1,472,632 +20,437 0.27% 41,389,623
2014-04-29 2014-04-25 28.709 1,452,195 +18,315 0.27% 41,690,617
2014-04-28 2014-04-24 29.236 1,433,880 -157,132 0.26% 41,921,126
2014-04-25 2014-04-23 29.123 1,591,012 +84,989 0.29% 46,335,234
2014-04-24 2014-04-22 29.387 1,506,023 +24,950 0.28% 44,257,270
2014-04-23 2014-04-17 29.048 1,481,073 -138,286 0.27% 43,021,867
2014-04-22 2014-04-16 29.198 1,619,359 +263,620 0.30% 47,282,807
2014-04-17 2014-04-15 28.897 1,355,739 -29,993 0.25% 39,176,882
2014-04-16 2014-04-14 29.764 1,385,732 +48,573 0.25% 41,244,377
2014-04-15 2014-04-11 29.726 1,337,159 +137,277 0.25% 39,748,292
2014-04-14 2014-04-10 30.555 1,199,882 -90,510 0.22% 36,662,139
2014-04-11 2014-04-09 30.253 1,290,392 +1,328 0.24% 39,038,724
2014-04-10 2014-04-08 29.613 1,289,064 -36,364 0.24% 38,172,925
2014-04-09 2014-04-07 29.839 1,325,428 -98,048 0.24% 39,549,385
2014-04-08 2014-04-04 29.575 1,423,476 +3,185 0.26% 42,099,624
2014-04-07 2014-04-03 28.859 1,420,291 +264,894 0.26% 40,988,735
2014-04-04 2014-04-02 28.407 1,155,397 +20,704 0.21% 32,821,694
2014-04-03 2014-04-01 28.445 1,134,693 +46,449 0.21% 32,276,300
2014-04-02 2014-03-31 28.520 1,088,244 +57,332 0.20% 31,037,060
2014-04-01 2014-03-28 27.691 1,030,912 +50,961 0.19% 28,547,452
2014-03-31 2014-03-27 27.842 979,951 +90,245 0.18% 27,283,948
2014-03-28 2014-03-26 28.181 889,706 +45,387 0.16% 25,073,013
2014-03-27 2014-03-25 29.311 844,319 -144,285 0.16% 24,748,254
2014-03-26 2014-03-24 29.764 988,604 +44,910 0.18% 29,424,417
2014-03-25 2014-03-21 29.387 943,694 +224,391 0.17% 27,732,193
2014-03-24 2014-03-20 30.329 719,303 +22,295 0.13% 21,815,550
2014-03-21 2014-03-19 31.082 697,008 +32,647 0.13% 21,664,572
2014-03-20 2014-03-18 30.856 664,361 +12,316 0.12% 20,499,650
2014-03-19 2014-03-17 30.743 652,045 -16,987 0.12% 20,045,927
2014-03-18 2014-03-14 30.517 669,032 -9,555 0.12% 20,416,924
2014-03-17 2014-03-13 30.819 678,587 +15,129 0.12% 20,913,044
2014-03-14 2014-03-12 31.459 663,458 -22,296 0.12% 20,871,724
2014-03-13 2014-03-11 31.873 685,754 +35,036 0.13% 21,857,331
2014-03-12 2014-03-10 31.685 650,718 -18,314 0.12% 20,618,033
2014-03-11 2014-03-07 32.552 669,032 +21,765 0.12% 21,778,053
2014-03-10 2014-03-06 33.154 647,267 -40,345 0.12% 21,459,745
2014-03-07 2014-03-05 31.949 687,612 -24,153 0.13% 21,968,364
2014-03-06 2014-03-04 32.439 711,765 -26,808 0.13% 23,088,631
2014-03-05 2014-03-03 31.949 738,573 +12,475 0.14% 23,596,505
2014-03-04 2014-02-28 32.062 726,098 -8,229 0.13% 23,280,013
2014-03-03 2014-02-27 31.836 734,327 +31,055 0.13% 23,377,853
2014-02-28 2014-02-26 31.760 703,272 +22,030 0.13% 22,336,201
2014-02-27 2014-02-25 31.836 681,242 +8,494 0.13% 21,687,852
2014-02-26 2014-02-24 32.062 672,748 +796 0.12% 21,569,515
2014-02-25 2014-02-21 32.552 671,952 +13,325 0.12% 21,873,103
2014-02-24 2014-02-20 32.589 658,627 +35,567 0.12% 21,464,168
2014-02-21 2014-02-19 33.606 623,060 +2,070 0.11% 20,938,865
2014-02-20 2014-02-18 33.908 620,990 -10,086 0.11% 21,056,468
2014-02-19 2014-02-17 33.192 631,076 +9,024 0.12% 20,946,718
2014-02-18 2014-02-14 32.815 622,052 +45,919 0.11% 20,412,832
2014-02-17 2014-02-13 32.665 576,133 +10,086 0.11% 18,819,161
2014-02-14 2014-02-12 32.966 566,047 +57,862 0.10% 18,660,314
2014-02-13 2014-02-11 32.439 508,185 -9,555 0.09% 16,484,789
2014-02-12 2014-02-10 32.439 517,740 +14,333 0.10% 16,794,740
2014-02-11 2014-02-07 32.627 503,407 +17,465 0.09% 16,424,628
2014-02-10 2014-02-06 32.062 485,942 -15,129 0.09% 15,580,178
2014-02-07 2014-02-05 32.250 501,071 -64,233 0.09% 16,159,631
2014-02-06 2014-02-04 31.271 565,304 +28,583 0.10% 17,677,407
2014-02-05 2014-01-30 32.853 536,721 +56,270 0.10% 17,632,889
2014-02-04 2014-01-28 32.627 480,451 +32,543 0.09% 15,675,644
2014-01-29 2014-01-27 32.099 447,908 +26,808 0.08% 14,377,614
2014-01-28 2014-01-24 33.531 421,100 +99,800 0.08% 14,119,966
2014-01-27 2014-01-23 34.624 321,300 -212,713 0.06% 11,124,606
2014-01-24 2014-01-22 35.754 534,013 +28,136 0.10% 19,093,100
2014-01-23 2014-01-21 35.302 505,877 +41,671 0.09% 17,858,416
2014-01-22 2014-01-20 35.679 464,206 +266 0.09% 16,562,243
2014-01-21 2014-01-17 36.168 463,940 +142,055 0.09% 16,779,981
2014-01-20 2014-01-16 36.244 321,885 +7,963 0.06% 11,666,329
2014-01-17 2014-01-15 36.847 313,922 -16,274 0.06% 11,566,954
2014-01-16 2014-01-14 36.470 330,196 +31,320 0.06% 12,042,193
2014-01-15 2014-01-13 37.299 298,876 -28,931 0.05% 11,147,684
2014-01-14 2014-01-10 37.675 327,807 +26,808 0.06% 12,350,275
2014-01-13 2014-01-09 37.223 300,999 -47,193 0.06% 11,204,189
2014-01-10 2014-01-08 37.110 348,192 -22,879 0.06% 12,921,515
2014-01-09 2014-01-07 36.696 371,071 +10,935 0.07% 13,616,779
2014-01-08 2014-01-06 36.319 360,136 -68,798 0.07% 13,079,826
2014-01-07 2014-01-03 37.148 428,934 -64,764 0.08% 15,934,036
2014-01-06 2014-01-02 37.770 493,698 +32,117 0.09% 18,646,793
2014-01-03 2013-12-31 38.146 461,581 +14,333 0.08% 17,607,649
2014-01-02 2013-12-27 37.864 447,248 -10,617 0.08% 16,934,520
2013-12-30 2013-12-24 38.429 457,865 -50,431 0.08% 17,595,274
2013-12-27 2013-12-20 37.110 508,296 -96,933 0.09% 18,863,025
2013-12-23 2013-12-19 38.052 605,229 +8,546 0.11% 23,030,296
2013-12-20 2013-12-18 38.052 596,683 -102,453 0.11% 22,705,102
2013-12-19 2013-12-17 38.523 699,136 -6,636 0.13% 26,932,917
2013-12-18 2013-12-16 38.241 705,772 -110,682 0.13% 26,989,130
2013-12-17 2013-12-13 38.806 816,454 +211,962 0.15% 31,683,077
2013-12-16 2013-12-12 39.088 604,492 -55,474 0.11% 23,628,550
2013-12-13 2013-12-11 38.806 659,966 +24,950 0.12% 25,610,449
2013-12-12 2013-12-10 39.371 635,016 +32,894 0.12% 25,001,115
2013-12-11 2013-12-09 39.842 602,122 -16,721 0.11% 23,989,615
2013-12-10 2013-12-06 39.465 618,843 +87,874 0.11% 24,422,658
2013-12-09 2013-12-05 39.277 530,969 -33,502 0.10% 20,854,685
2013-12-06 2013-12-04 39.653 564,471 +87,059 0.10% 22,383,199
2013-12-05 2013-12-03 39.371 477,412 +1,327 0.09% 18,796,112
2013-12-04 2013-12-02 39.559 476,085 +8,925 0.09% 18,833,551
2013-12-03 2013-11-29 39.182 467,160 -3,345 0.09% 18,304,480
2013-12-02 2013-11-28 38.241 470,505 -20,913 0.09% 17,992,383
2013-11-29 2013-11-27 38.429 491,418 -44,857 0.09% 18,884,681
2013-11-28 2013-11-26 37.562 536,275 -72,249 0.10% 20,143,787
2013-11-27 2013-11-25 38.900 608,524 +194,291 0.11% 23,671,522
2013-11-26 2013-11-22 38.712 414,233 -15,925 0.08% 16,035,590
2013-11-25 2013-11-21 38.241 430,158 -16,191 0.08% 16,449,491
2013-11-22 2013-11-20 38.617 446,349 -13,802 0.08% 17,236,808
2013-11-21 2013-11-19 38.806 460,151 -11,679 0.08% 17,856,486
2013-11-20 2013-11-18 39.371 471,830 -38,221 0.09% 18,576,344
2013-11-19 2013-11-15 38.052 510,051 +6,901 0.09% 19,408,563
2013-11-18 2013-11-14 37.864 503,150 +3,185 0.09% 19,051,183
2013-11-15 2013-11-13 36.922 499,965 -63,468 0.09% 18,459,677
2013-11-14 2013-11-12 37.374 563,433 +31,585 0.10% 21,057,769
2013-11-13 2013-11-11 37.770 531,848 +19,642 0.10% 20,087,705
2013-11-12 2013-11-08 37.770 512,206 -27,509 0.09% 19,345,834
2013-11-11 2013-11-07 38.806 539,715 -20,170 0.10% 20,944,024
2013-11-08 2013-11-06 39.748 559,885 -35,832 0.10% 22,254,083
2013-11-07 2013-11-05 40.407 595,717 -50,696 0.11% 24,071,087
2013-11-06 2013-11-04 40.313 646,413 -69,541 0.12% 26,058,671
2013-11-05 2013-11-01 38.712 715,954 -16,191 0.13% 27,715,669
2013-11-04 2013-10-31 38.429 732,145 +14,333 0.13% 28,135,568
2013-11-01 2013-10-30 38.335 717,812 -69,276 0.13% 27,517,156
2013-10-31 2013-10-29 38.052 787,088 -47,584 0.14% 29,950,431
2013-10-30 2013-10-28 37.525 834,672 -125,281 0.15% 31,320,854
2013-10-29 2013-10-25 36.508 959,953 -40,875 0.18% 35,045,492
2013-10-28 2013-10-24 36.206 1,000,828 -17,518 0.18% 36,236,083
2013-10-25 2013-10-23 36.658 1,018,346 +15,926 0.19% 37,330,741
2013-10-24 2013-10-22 36.884 1,002,420 -18,315 0.18% 36,973,522
2013-10-23 2013-10-21 36.884 1,020,735 +89,714 0.19% 37,649,058
2013-10-22 2013-10-18 36.244 931,021 +32,647 0.17% 33,743,720
2013-10-21 2013-10-17 36.545 898,374 -46,971 0.17% 32,831,243
2013-10-18 2013-10-16 36.281 945,345 +62,366 0.17% 34,298,492
2013-10-17 2013-10-15 36.696 882,979 +35,036 0.16% 32,401,696
2013-10-16 2013-10-11 37.449 847,943 +13,802 0.16% 31,754,952
2013-10-15 2013-10-10 37.638 834,141 +4,778 0.15% 31,395,208
2013-10-11 2013-10-09 37.299 829,363 +16,456 0.15% 30,934,155
2013-10-10 2013-10-08 37.958 812,907 +1,858 0.15% 30,856,334
2013-10-09 2013-10-07 37.864 811,049 +4,777 0.15% 30,709,417
2013-10-08 2013-10-04 37.864 806,272 +14,333 0.15% 30,528,541
2013-10-07 2013-10-03 37.299 791,939 -9,236 0.15% 29,538,289
2013-10-04 2013-10-02 37.110 801,175 +5,112 0.15% 29,731,857
2013-10-03 2013-09-30 37.562 796,063 +96,615 0.15% 29,902,053
2013-10-02 2013-09-27 37.261 699,448 +49,634 0.13% 26,062,144
2013-09-30 2013-09-26 36.997 649,814 +47,511 0.12% 24,041,356
2013-09-27 2013-09-25 37.958 602,303 -94,756 0.11% 22,862,225
2013-09-26 2013-09-24 36.545 697,059 -20,345 0.13% 25,474,149
2013-09-25 2013-09-23 38.712 717,404 -49,692 0.13% 27,771,800
2013-09-24 2013-09-19 37.675 767,096 -32,913 0.14% 28,900,685
2013-09-23 2013-09-18 36.470 800,009 -24,685 0.15% 29,176,194
2013-09-19 2013-09-17 35.566 824,694 -305,982 0.15% 29,330,755
2013-09-18 2013-09-16 35.340 1,130,676 -8,759 0.21% 39,957,603
2013-09-17 2013-09-13 34.774 1,139,435 +11,360 0.21% 39,623,211
2013-09-16 2013-09-12 35.613 1,128,075 +53,085 0.21% 40,173,641
2013-09-13 2013-09-11 34.694 1,074,990 -76,202 0.20% 37,295,195
2013-09-12 2013-09-10 34.694 1,151,192 -40,478 0.21% 39,938,912
2013-09-11 2013-09-09 34.349 1,191,670 +233,472 0.22% 40,932,542
2013-09-10 2013-09-06 33.506 958,198 -46,483 0.18% 32,105,806
2013-09-09 2013-09-05 33.200 1,004,681 -3,395 0.19% 33,355,507
2013-09-06 2013-09-04 32.741 1,008,076 +5,484 0.19% 33,004,994
2013-09-05 2013-09-03 32.894 1,002,592 -32,643 0.19% 32,979,014
2013-09-04 2013-09-02 32.511 1,035,235 -85,342 0.19% 33,656,341
2013-09-03 2013-08-30 32.281 1,120,577 +141,227 0.21% 36,173,418
2013-09-02 2013-08-29 31.247 979,350 +58,496 0.18% 30,601,897
2013-08-30 2013-08-28 31.707 920,854 +22,459 0.17% 29,197,212
2013-08-29 2013-08-27 32.511 898,395 +86,856 0.17% 29,207,560
2013-08-28 2013-08-26 33.009 811,539 +38,649 0.15% 26,787,793
2013-08-27 2013-08-23 33.506 772,890 +20,370 0.14% 25,896,794
2013-08-26 2013-08-22 33.124 752,520 +15,277 0.14% 24,926,105
2013-08-23 2013-08-21 33.353 737,243 -47,790 0.14% 24,589,465
2013-08-22 2013-08-20 33.813 785,033 -102,629 0.15% 26,544,154
2013-08-21 2013-08-19 35.230 887,662 -22,981 0.17% 31,272,005
2013-08-20 2013-08-16 35.459 910,643 +130,050 0.17% 32,290,845
2013-08-19 2013-08-15 34.617 780,593 +87,744 0.15% 27,021,742
2013-08-16 2013-08-13 35.230 692,849 +43,611 0.13% 24,408,815
2013-08-15 2013-08-12 35.191 649,238 +120,374 0.12% 22,847,554
2013-08-13 2013-08-09 35.115 528,864 -314,678 0.10% 18,570,928
2013-08-12 2013-08-08 34.923 843,542 -81,999 0.16% 29,459,259
2013-08-09 2013-08-07 34.119 925,541 -65,286 0.17% 31,578,655
2013-08-08 2013-08-06 34.119 990,827 -36,821 0.18% 33,806,157
2013-08-07 2013-08-05 33.392 1,027,648 +1,044 0.19% 34,314,773
2013-08-06 2013-08-02 33.430 1,026,604 -6,528 0.19% 34,319,224
2013-08-05 2013-08-01 33.124 1,033,132 +8,878 0.19% 34,220,960
2013-08-02 2013-07-31 32.664 1,024,254 -4,961 0.19% 33,456,227
2013-08-01 2013-07-30 33.238 1,029,215 -14,102 0.19% 34,209,450
2013-07-31 2013-07-29 33.047 1,043,317 -9,140 0.19% 34,478,419
2013-07-30 2013-07-26 33.774 1,052,457 -37,866 0.20% 35,546,203
2013-07-29 2013-07-25 34.311 1,090,323 -41,000 0.20% 37,409,633
2013-07-26 2013-07-24 33.698 1,131,323 +74,458 0.21% 38,123,218
2013-07-25 2013-07-23 33.085 1,056,865 +45,669 0.20% 34,966,610
2013-07-24 2013-07-22 32.128 1,011,196 +43,872 0.19% 32,487,596
2013-07-23 2013-07-19 32.473 967,324 +3,917 0.18% 31,411,457
2013-07-22 2013-07-18 32.779 963,407 +51,184 0.18% 31,579,397
2013-07-19 2013-07-17 32.319 912,223 -8,095 0.17% 29,482,461
2013-07-18 2013-07-16 32.051 920,318 -2,873 0.17% 29,497,393
2013-07-17 2013-07-15 32.013 923,191 +21,414 0.17% 29,554,125
2013-07-16 2013-07-12 31.247 901,777 +89,413 0.17% 28,177,962
2013-07-15 2013-07-11 30.864 812,364 +86,177 0.15% 25,072,981
2013-07-12 2013-07-10 30.520 726,187 +31,599 0.14% 22,162,924
2013-07-11 2013-07-09 30.405 694,588 +69,752 0.13% 21,118,742
2013-07-10 2013-07-08 30.366 624,836 +7,312 0.12% 18,974,026
2013-07-09 2013-07-05 30.520 617,524 +4,700 0.12% 18,846,575
2013-07-08 2013-07-04 30.826 612,824 -9,401 0.11% 18,890,868
2013-07-05 2013-07-03 30.558 622,225 -63,330 0.12% 19,013,874
2013-07-04 2013-07-02 30.864 685,555 +46,744 0.13% 21,159,120
2013-07-03 2013-06-28 30.596 638,811 -112,344 0.12% 19,545,169
2013-07-02 2013-06-27 30.443 751,155 -77,559 0.14% 22,867,409
2013-06-28 2013-06-26 29.907 828,714 +145,614 0.15% 24,784,261
2013-06-27 2013-06-25 28.413 683,100 +238,970 0.13% 19,409,237
2013-06-26 2013-06-24 28.069 444,130 -74,656 0.08% 12,466,207
2013-06-25 2013-06-21 28.682 518,786 -127,311 0.10% 14,879,568
2013-06-24 2013-06-20 28.911 646,097 +103,547 0.12% 18,679,487
2013-06-21 2013-06-19 29.639 542,550 -15,408 0.10% 16,080,554
2013-06-20 2013-06-18 29.371 557,958 +8,096 0.10% 16,387,667
2013-06-19 2013-06-17 29.103 549,862 +3,656 0.10% 16,002,490
2013-06-18 2013-06-14 29.141 546,206 +4,959 0.10% 15,917,006
2013-06-17 2013-06-13 28.643 541,247 -1,733 0.10% 15,503,058
2013-06-14 2013-06-11 29.524 542,980 -35,281 0.10% 16,030,921
2013-06-13 2013-06-10 31.094 578,261 -648,681 0.11% 17,980,435
2013-06-11 2013-06-07 31.324 1,226,942 -27,943 0.23% 38,432,409
2013-06-10 2013-06-06 31.324 1,254,885 -69,203 0.23% 39,307,688
2013-06-07 2013-06-05 31.515 1,324,088 -34,210 0.25% 41,728,901
2013-06-06 2013-06-04 31.171 1,358,298 -32,329 0.25% 42,338,916
2013-06-05 2013-06-03 31.324 1,390,627 +10,448 0.26% 43,559,634
2013-06-04 2013-05-31 31.975 1,380,179 +154,597 0.26% 44,130,836
2013-06-03 2013-05-30 31.056 1,225,582 +257,765 0.23% 38,061,289
2013-05-31 2013-05-29 31.822 967,817 +249,705 0.18% 30,797,434
2013-05-30 2013-05-28 32.894 718,112 -48,050 0.13% 23,621,399
2013-05-29 2013-05-27 33.200 766,162 +139,647 0.14% 25,436,653
2013-05-28 2013-05-24 33.736 626,515 +43,491 0.14% 21,136,236
2013-05-27 2013-05-23 34.272 583,024 +7,573 0.13% 19,981,576
2013-05-24 2013-05-22 33.928 575,451 -6,006 0.13% 19,523,709
2013-05-23 2013-05-21 34.425 581,457 -624 0.13% 20,016,934
2013-05-22 2013-05-20 34.540 582,081 -35,515 0.13% 20,105,285
2013-05-21 2013-05-16 33.851 617,596 -25,331 0.14% 20,906,292
2013-05-20 2013-05-15 34.081 642,927 +110,203 0.14% 21,911,491
2013-05-16 2013-05-14 33.774 532,724 -41,731 0.12% 17,992,484
2013-05-15 2013-05-13 34.962 574,455 +8,617 0.13% 20,083,854
2013-05-14 2013-05-10 36.264 565,838 -214,660 0.13% 20,519,291
2013-05-13 2013-05-09 35.574 780,498 +19,847 0.17% 27,765,646
2013-05-10 2013-05-08 33.392 760,651 -32,904 0.17% 25,399,326
2013-05-09 2013-05-07 49.578 793,555 -51,697 0.18% 39,343,228
2013-05-08 2013-05-06 49.813 845,252 +187,498 0.19% 42,104,424
2013-05-07 2013-05-03 49.227 657,754 -20,690 0.18% 32,379,145
2013-05-06 2013-05-02 48.875 678,444 +290,666 0.19% 33,159,094
2013-05-03 2013-04-30 49.461 387,778 -22,288 0.11% 19,179,983
2013-05-02 2013-04-29 47.352 410,066 +87,875 0.11% 19,417,250
2013-04-30 2013-04-26 48.055 322,191 +5,120 0.09% 15,482,812
2013-04-29 2013-04-25 48.524 317,071 -41,167 0.09% 15,385,423
2013-04-26 2013-04-24 48.875 358,238 -16,211 0.10% 17,508,958
2013-04-25 2013-04-23 47.117 374,449 +1,280 0.10% 17,642,955
2013-04-24 2013-04-22 47.469 373,169 -37,157 0.10% 17,713,859
2013-04-23 2013-04-19 47.000 410,326 +9,811 0.11% 19,285,282
2013-04-22 2013-04-18 45.711 400,515 +60,791 0.11% 18,307,793
2013-04-19 2013-04-17 48.172 339,724 +25,133 0.09% 16,365,175
2013-04-18 2013-04-16 50.399 314,591 -41,593 0.09% 15,855,040
2013-04-17 2013-04-15 50.633 356,184 +28,155 0.10% 18,034,776
2013-04-16 2013-04-12 52.391 328,029 +5,972 0.09% 17,185,903
2013-04-15 2013-04-11 51.688 322,057 -25,297 0.09% 16,646,538
2013-04-12 2013-04-10 52.157 347,354 +43,001 0.10% 18,116,942
2013-04-11 2013-04-09 50.282 304,353 -5,332 0.08% 15,303,384
2013-04-10 2013-04-08 49.227 309,685 +2,346 0.08% 15,244,811
2013-04-09 2013-04-05 49.813 307,339 -30,502 0.08% 15,309,436
2013-04-08 2013-04-03 51.454 337,841 -51,191 0.09% 17,383,189
2013-04-05 2013-04-02 50.282 389,032 +35,834 0.11% 19,561,187
2013-04-03 2013-03-28 51.805 353,198 +16,506 0.10% 18,297,556
2013-04-02 2013-03-27 52.040 336,692 -141,331 0.09% 17,521,382
2013-03-28 2013-03-26 52.391 478,023 +5,759 0.13% 25,044,301
2013-03-27 2013-03-25 51.805 472,264 -7,679 0.13% 24,465,816
2013-03-26 2013-03-22 52.157 479,943 +66,549 0.13% 25,032,387
2013-03-25 2013-03-21 53.446 413,394 +23,890 0.11% 22,094,369
2013-03-22 2013-03-20 53.915 389,504 +3,626 0.11% 21,000,147
2013-03-21 2013-03-19 53.095 385,878 -59,872 0.11% 20,488,059
2013-03-20 2013-03-18 53.446 445,750 -43,703 0.12% 23,823,677
2013-03-19 2013-03-15 53.563 489,453 +229,000 0.13% 26,216,806
2013-03-18 2013-03-14 55.790 260,453 -23,846 0.07% 14,530,779
2013-03-15 2013-03-13 56.494 284,299 +6,832 0.08% 16,061,088
2013-03-14 2013-03-12 57.431 277,467 -72,616 0.08% 15,935,291
2013-03-13 2013-03-11 59.775 350,083 +44,580 0.10% 20,926,365
2013-03-12 2013-03-08 60.244 305,503 +27,835 0.08% 18,404,804
2013-03-11 2013-03-07 57.431 277,668 -133,166 0.08% 15,946,835
2013-03-08 2013-03-06 58.252 410,834 +12,158 0.11% 23,931,800
2013-03-07 2013-03-05 57.314 398,676 +41,593 0.11% 22,849,755
2013-03-06 2013-03-04 55.908 357,083 -4,266 0.10% 19,963,659
2013-03-05 2013-03-01 54.032 361,349 +82,546 0.10% 19,524,520
2013-03-04 2013-02-28 55.439 278,803 -29,316 0.08% 15,456,501
2013-03-01 2013-02-27 53.915 308,119 -5,366 0.08% 16,612,267
2013-02-28 2013-02-26 52.977 313,485 -49,701 0.09% 16,607,635
2013-02-27 2013-02-25 55.087 363,186 +61,473 0.10% 20,006,888
2013-02-26 2013-02-22 54.501 301,713 +32,640 0.08% 16,443,701
2013-02-25 2013-02-21 56.142 269,073 -57,922 0.07% 15,106,304
2013-02-22 2013-02-20 58.252 326,995 -305,716 0.09% 19,048,031
2013-02-21 2013-02-19 57.666 632,711 -23,463 0.17% 36,485,733
2013-02-20 2013-02-18 58.603 656,174 +175,058 0.18% 38,454,008
2013-02-19 2013-02-15 57.080 481,116 -4,724 0.13% 27,461,949
2013-02-18 2013-02-14 58.721 485,840 +89,538 0.13% 28,528,805
2013-02-15 2013-02-08 57.549 396,302 +31,093 0.11% 22,806,590
2013-02-14 2013-02-07 57.549 365,209 -123,499 0.10% 21,017,234
2013-02-08 2013-02-06 58.603 488,708 -16,424 0.13% 28,639,936
2013-02-07 2013-02-05 57.666 505,132 +6,825 0.14% 29,128,799
2013-02-06 2013-02-04 59.307 498,307 +8,319 0.14% 29,552,899
2013-02-05 2013-02-01 59.072 489,988 +17,064 0.13% 28,944,668
2013-02-04 2013-01-31 60.010 472,924 +14,078 0.13% 28,380,099
2013-02-01 2013-01-30 61.768 458,846 +4,905 0.13% 28,341,978
2013-01-31 2013-01-29 60.596 453,941 -5,332 0.12% 27,506,957
2013-01-30 2013-01-28 60.361 459,273 +5,759 0.13% 27,722,394
2013-01-29 2013-01-25 61.416 453,514 +19,429 0.12% 27,853,167
2013-01-28 2013-01-24 63.057 434,085 -38,607 0.12% 27,372,196
2013-01-25 2013-01-23 63.057 472,692 +11,518 0.13% 29,806,647
2013-01-24 2013-01-22 65.870 461,174 -29,454 0.13% 30,377,618
2013-01-23 2013-01-21 63.878 490,628 -151,655 0.13% 31,340,175
2013-01-22 2013-01-18 64.347 642,283 -29,862 0.18% 41,328,664
2013-01-21 2013-01-17 63.292 672,145 +31,312 0.18% 42,541,159
2013-01-18 2013-01-16 65.636 640,833 +11,945 0.18% 42,061,571
2013-01-17 2013-01-15 67.042 628,888 -14,504 0.17% 42,162,070
2013-01-16 2013-01-14 66.105 643,392 +62,710 0.18% 42,531,172
2013-01-15 2013-01-11 64.698 580,682 +10,664 0.16% 37,569,034
2013-01-14 2013-01-10 65.284 570,018 +158,054 0.16% 37,213,143
2013-01-11 2013-01-09 64.933 411,964 +46,548 0.11% 26,749,867
2013-01-10 2013-01-08 67.745 365,416 -4,962 0.10% 24,755,288
2013-01-09 2013-01-07 69.269 370,378 +20,381 0.10% 25,655,782
2013-01-08 2013-01-04 67.277 349,997 +11,091 0.10% 23,546,632
2013-01-07 2013-01-03 65.636 338,906 +853 0.09% 22,244,358
2013-01-04 2013-01-02 65.636 338,053 -8,532 0.09% 22,188,371
2013-01-03 2012-12-31 64.464 346,585 -120,897 0.10% 22,342,154
2013-01-02 2012-12-27 62.823 467,482 -188,798 0.13% 29,368,534
2012-12-28 2012-12-24 61.182 656,280 +32,740 0.18% 40,152,470
2012-12-27 2012-12-20 61.651 623,540 +226,338 0.17% 38,441,706
2012-12-21 2012-12-19 61.416 397,202 -21,970 0.11% 24,394,690
2012-12-20 2012-12-18 57.314 419,172 +11,945 0.11% 24,024,464
2012-12-19 2012-12-17 57.080 407,227 +60,365 0.11% 23,244,388
2012-12-18 2012-12-14 57.431 346,862 +21,399 0.10% 19,920,737
2012-12-17 2012-12-13 56.611 325,463 -69,672 0.09% 18,424,739
2012-12-14 2012-12-12 58.369 395,135 +4,266 0.11% 23,063,618
2012-12-13 2012-12-11 56.259 390,869 +2,520 0.11% 21,989,991
2012-12-12 2012-12-10 56.376 388,349 -24,375 0.11% 21,893,735
2012-12-11 2012-12-07 56.259 412,724 -6,671 0.11% 23,219,537
2012-12-10 2012-12-06 55.673 419,395 +2,283 0.12% 23,349,063
2012-12-07 2012-12-05 56.142 417,112 -34,981 0.11% 23,417,514
2012-12-06 2012-12-04 53.798 452,093 -38,898 0.12% 24,321,651
2012-12-05 2012-12-03 53.446 490,991 -26,876 0.13% 26,241,639
2012-12-04 2012-11-30 53.915 517,867 +74,228 0.14% 27,920,852
2012-12-03 2012-11-29 52.977 443,639 +59,510 0.12% 23,502,862
2012-11-30 2012-11-28 53.446 384,129 -75,934 0.11% 20,530,264
2012-11-29 2012-11-27 53.446 460,063 +29,862 0.13% 24,588,653
2012-11-28 2012-11-26 52.391 430,201 +178,530 0.12% 22,538,838
2012-11-27 2012-11-23 54.384 251,671 +10,025 0.07% 13,686,857
2012-11-26 2012-11-22 54.853 241,646 +48,494 0.07% 13,254,949
2012-11-23 2012-11-21 55.908 193,152 -6,537 0.05% 10,798,668
2012-11-22 2012-11-20 55.439 199,689 +5,332 0.05% 11,070,516
2012-11-21 2012-11-19 56.142 194,357 +9,386 0.05% 10,911,596
2012-11-20 2012-11-16 55.790 184,971 -82,973 0.05% 10,319,608
2012-11-19 2012-11-15 56.376 267,944 -5,546 0.07% 15,105,729
2012-11-16 2012-11-14 56.259 273,490 +87,452 0.08% 15,386,338
2012-11-15 2012-11-13 57.080 186,038 -10,452 0.05% 10,618,990
2012-11-14 2012-11-12 59.189 196,490 +88,306 0.05% 11,630,126
2012-11-13 2012-11-09 58.838 108,184 -37,059 0.03% 6,365,307
2012-11-12 2012-11-08 59.072 145,243 +16,796 0.04% 8,579,823
2012-11-09 2012-11-07 60.127 128,447 +37,114 0.04% 7,723,140
2012-11-08 2012-11-06 56.259 91,333 +22,609 0.03% 5,138,325
2012-11-07 2012-11-05 56.376 68,724 -148,882 0.02% 3,874,415
2012-11-06 2012-11-02 56.962 217,606 -40,740 0.06% 12,395,377
2012-11-05 2012-11-01 56.962 258,346 +74,654 0.07% 14,716,028
2012-11-02 2012-10-31 54.032 183,692 -20,476 0.05% 9,925,303
2012-11-01 2012-10-30 53.095 204,168 +7,678 0.06% 10,840,229
2012-10-31 2012-10-29 54.736 196,490 -7,004 0.05% 10,754,988
2012-10-30 2012-10-26 53.915 203,494 +3,413 0.06% 10,971,400
2012-10-29 2012-10-25 55.322 200,081 -427 0.05% 11,068,797
2012-10-26 2012-10-24 56.025 200,508 +2,347 0.05% 11,233,425
2012-10-25 2012-10-22 53.798 198,161 -35,188 0.05% 10,660,644
2012-10-24 2012-10-19 54.150 233,349 +35,621 0.06% 12,635,735
2012-10-22 2012-10-18 54.267 197,728 +3,839 0.05% 10,730,050
2012-10-19 2012-10-17 54.384 193,889 -20,476 0.05% 10,544,445
2012-10-18 2012-10-16 51.337 214,365 -75,508 0.06% 11,004,760
2012-10-17 2012-10-15 52.040 289,873 -15,997 0.08% 15,084,931
2012-10-16 2012-10-12 51.688 305,870 +30,800 0.08% 15,809,861
2012-10-15 2012-10-11 52.157 275,070 -3,754 0.08% 14,346,826
2012-10-12 2012-10-10 49.930 278,824 +27,558 0.08% 13,921,702
2012-10-11 2012-10-09 51.571 251,266 +37,967 0.07% 12,958,030
2012-10-10 2012-10-08 51.923 213,299 -128,619 0.06% 11,075,036
2012-10-09 2012-10-05 48.524 341,918 -26,662 0.09% 16,591,089
2012-10-08 2012-10-04 48.758 368,580 +125,250 0.10% 17,971,225
2012-10-05 2012-10-03 45.336 243,330 -19,410 0.07% 11,031,504
2012-10-04 2012-09-28 43.648 262,740 +1,483 0.07% 11,468,020
2012-10-03 2012-09-27 43.929 261,257 +6,391 0.07% 11,476,781
2012-09-28 2012-09-26 43.929 254,866 -92,531 0.07% 11,196,031
2012-09-27 2012-09-25 45.429 347,397 -18,922 0.10% 15,782,014
2012-09-26 2012-09-24 45.054 366,319 +1,706 0.10% 16,504,236
2012-09-25 2012-09-21 45.429 364,613 -251,631 0.10% 16,564,125
2012-09-24 2012-09-20 44.257 616,244 +18,301 0.17% 27,273,274
2012-09-21 2012-09-19 45.758 597,943 +6,612 0.16% 27,360,384
2012-09-20 2012-09-18 44.445 591,331 -128,779 0.16% 26,281,586
2012-09-19 2012-09-17 44.398 720,110 +115,422 0.20% 31,971,381
2012-09-18 2012-09-14 40.975 604,688 +115,608 0.17% 24,777,379
2012-09-17 2012-09-13 39.992 489,080 +166,500 0.13% 19,559,449
2012-09-14 2012-09-12 39.945 322,580 -1,490 0.09% 12,885,513
2012-09-13 2012-09-11 39.615 324,070 -7,422 0.09% 12,838,047
2012-09-12 2012-09-10 40.417 331,492 +5,513 0.09% 13,397,838
2012-09-11 2012-09-07 39.002 325,979 +424 0.09% 12,713,818
2012-09-10 2012-09-06 39.096 325,555 -18,296 0.09% 12,727,988
2012-09-07 2012-09-05 39.191 343,851 +311,732 0.09% 13,475,726
2012-09-06 2012-09-04 39.568 32,119 -4,665 0.01% 1,270,881
2012-09-05 2012-09-03 39.615 36,784 -4,984 0.01% 1,457,200
2012-09-04 2012-08-31 39.992 41,768 -12,008 0.01% 1,670,400
2012-09-03 2012-08-30 39.096 53,776 -7,845 0.01% 2,102,441
2012-08-31 2012-08-29 39.002 61,621 -6,785 0.02% 2,403,339
2012-08-30 2012-08-28 38.908 68,406 -1,697 0.02% 2,661,516
2012-08-29 2012-08-27 39.521 70,103 -4,877 0.02% 2,770,521
2012-08-28 2012-08-24 39.662 74,980 +10,178 0.02% 2,973,872
2012-08-27 2012-08-23 40.087 64,802 +5,725 0.02% 2,597,695
2012-08-24 2012-08-22 40.134 59,077 -5,301 0.02% 2,370,985
2012-08-23 2012-08-21 40.181 64,378 -95,800 0.02% 2,586,771
2012-08-22 2012-08-20 40.087 160,178 +15,564 0.04% 6,421,000
2012-08-21 2012-08-17 40.087 144,614 +22,901 0.04% 5,797,091
2012-08-20 2012-08-16 39.568 121,713 +2,332 0.03% 4,815,926
2012-08-17 2012-08-15 39.568 119,381 +3,605 0.03% 4,723,653
2012-08-16 2012-08-14 40.039 115,776 +4,665 0.03% 4,635,612
2012-08-15 2012-08-13 40.511 111,111 +13,358 0.03% 4,501,229
2012-08-14 2012-08-10 40.653 97,753 -61,171 0.03% 3,973,912
2012-08-13 2012-08-09 41.501 158,924 +7,210 0.04% 6,595,580
2012-08-10 2012-08-08 40.039 151,714 -27,353 0.04% 6,074,551
2012-08-09 2012-08-07 40.134 179,067 +16,539 0.05% 7,186,641
2012-08-08 2012-08-06 38.436 162,528 +12,510 0.04% 6,246,930
2012-08-07 2012-08-03 37.257 150,018 -31,170 0.04% 5,589,222
2012-08-06 2012-08-02 37.351 181,188 -129,846 0.05% 6,767,612
2012-08-03 2012-08-01 38.012 311,034 +12,298 0.09% 11,822,893
2012-08-02 2012-07-31 37.823 298,736 +236,170 0.08% 11,299,072
2012-08-01 2012-07-30 37.917 62,566 +23,219 0.02% 2,372,331
2012-07-31 2012-07-27 36.597 39,347 +22,264 0.01% 1,439,973
2012-07-30 2012-07-26 36.550 17,083 -1,908 0.00% 624,377
2012-07-27 2012-07-25 36.078 18,991 +1,908 0.01% 685,157
2012-07-26 2012-07-24 35.937 17,083 +11,158 0.00% 613,903
2012-07-25 2012-07-23 36.172 5,925 +4,877 0.00% 214,321
2012-07-24 2012-07-20 37.068 1,048 -13,368 0.00% 38,848
2012-07-23 2012-07-19 34.710 14,416 -4,867 0.00% 500,384
2012-07-20 2012-07-18 34.192 19,283 +7,047 0.01% 659,316
2012-07-19 2012-07-17 34.427 12,236 -12,011 0.00% 421,253
2012-07-18 2012-07-16 34.380 24,247 -36,047 0.01% 833,617
2012-07-17 2012-07-13 34.852 60,294 -10,602 0.02% 2,101,355
2012-07-16 2012-07-12 34.946 70,896 -16,963 0.02% 2,477,541
2012-07-13 2012-07-11 35.371 87,859 -1,272 0.02% 3,107,623
2012-07-12 2012-07-10 35.654 89,131 -25,021 0.02% 3,177,836
2012-07-11 2012-07-09 35.842 114,152 -32,866 0.03% 4,091,457
2012-07-10 2012-07-06 36.031 147,018 -13,783 0.04% 5,297,180
2012-07-09 2012-07-05 35.842 160,801 +1,146 0.04% 5,763,459
2012-07-06 2012-07-04 35.040 159,655 +45,377 0.04% 5,594,383
2012-07-05 2012-07-03 34.286 114,278 +12,086 0.03% 3,918,122
2012-07-04 2012-06-29 35.182 102,192 -7,209 0.03% 3,595,312
2012-07-03 2012-06-28 34.757 109,401 -24,809 0.03% 3,802,504
2012-06-29 2012-06-27 34.852 134,210 +51,314 0.04% 4,677,461
2012-06-28 2012-06-26 35.371 82,896 +23,112 0.02% 2,932,079
2012-06-27 2012-06-25 36.597 59,784 +28,550 0.02% 2,187,900
2012-06-26 2012-06-22 37.776 31,234 -9,329 0.01% 1,179,889
2012-06-25 2012-06-21 38.908 40,563 +9,753 0.01% 1,578,210
2012-06-22 2012-06-20 38.766 30,810 +15,749 0.01% 1,194,385
2012-06-21 2012-06-19 38.436 15,061 +2,756 0.00% 578,885
2012-06-20 2012-06-18 38.436 12,305 -2,120 0.00% 472,955
2012-06-19 2012-06-15 38.672 14,425 -2,969 0.00% 557,841
2012-06-18 2012-06-14 37.964 17,394 -3,816 0.00% 660,353
2012-06-15 2012-06-13 39.002 21,210 -12,302 0.01% 827,231
2012-06-14 2012-06-12 38.766 33,512 +9,330 0.01% 1,299,131
2012-06-13 2012-06-11 38.625 24,182 +212 0.01% 934,022
2012-06-12 2012-06-08 37.870 23,970 -10,602 0.01% 907,746
2012-06-11 2012-06-07 38.295 34,572 -3,605 0.01% 1,323,919
2012-06-08 2012-06-06 37.540 38,177 -82,399 0.01% 1,433,163
2012-06-07 2012-06-05 37.257 120,576 -9,541 0.03% 4,492,301
2012-06-06 2012-06-04 38.200 130,117 -135,282 0.04% 4,970,498
2012-06-05 2012-06-01 40.558 265,399 -327,993 0.07% 10,764,122
2012-06-04 2012-05-31 39.521 593,392 +23,854 0.16% 23,451,281
2012-06-01 2012-05-30 40.700 569,538 +4,029 0.16% 23,180,050
2012-05-31 2012-05-29 42.430 565,509 -30,322 0.16% 23,994,285
2012-05-30 2012-05-28 41.186 595,831 +21,149 0.16% 24,539,794
2012-05-29 2012-05-25 41.377 574,682 -26,550 0.16% 23,778,714
2012-05-28 2012-05-24 41.234 601,232 +565,964 0.17% 24,790,998
2012-05-25 2012-05-23 41.186 35,268 -209 0.01% 1,452,542
2012-05-24 2012-05-22 42.764 35,477 -4,808 0.01% 1,517,152
2012-05-23 2012-05-21 42.477 40,285 -38,047 0.01% 1,711,201
2012-05-22 2012-05-18 41.090 78,332 +5,644 0.02% 3,218,674
2012-05-21 2012-05-17 41.999 72,688 -21,950 0.02% 3,052,825
2012-05-18 2012-05-16 42.238 94,638 -14,425 0.03% 3,997,338
2012-05-17 2012-05-15 44.486 109,063 -14,007 0.03% 4,851,824
2012-05-16 2012-05-14 45.347 123,070 -43,483 0.03% 5,580,912
2012-05-15 2012-05-11 44.917 166,553 -12,543 0.05% 7,481,053
2012-05-14 2012-05-10 44.821 179,096 +47,455 0.05% 8,027,312
2012-05-11 2012-05-09 46.065 131,641 +23,832 0.04% 6,064,041
2012-05-10 2012-05-08 47.739 107,809 +16,724 0.03% 5,146,716
2012-05-09 2012-05-07 47.691 91,085 +63,552 0.03% 4,343,969
2012-05-08 2012-05-04 51.542 27,533 -17,142 0.01% 1,419,108
2012-05-07 2012-05-03 51.781 44,675 +3,136 0.01% 2,313,328
2012-05-04 2012-05-02 53.336 41,539 -29,267 0.01% 2,215,519
2012-05-03 2012-04-30 52.020 70,806 +7,525 0.02% 3,683,359
2012-05-02 2012-04-27 50.466 63,281 +10,662 0.02% 3,193,526
2012-04-30 2012-04-26 53.695 52,619 +6,481 0.01% 2,825,359
2012-04-27 2012-04-25 54.532 46,138 +2,090 0.01% 2,515,986
2012-04-26 2012-04-24 55.847 44,048 -39,511 0.01% 2,459,958
2012-04-25 2012-04-23 57.521 83,559 +16,515 0.02% 4,806,434
2012-04-24 2012-04-20 58.119 67,044 -7,944 0.02% 3,896,555
2012-04-23 2012-04-19 58.717 74,988 +19,860 0.02% 4,403,094
2012-04-20 2012-04-18 60.989 55,128 -20,278 0.02% 3,362,227
2012-04-19 2012-04-17 60.511 75,406 +23,414 0.02% 4,562,902
2012-04-18 2012-04-16 59.794 51,992 +14,007 0.01% 3,108,789
2012-04-17 2012-04-13 61.229 37,985 -7,840 0.01% 2,325,770
2012-04-16 2012-04-12 61.468 45,825 +1,046 0.01% 2,816,763
2012-04-13 2012-04-11 61.109 44,779 +5,853 0.01% 2,736,402
2012-04-12 2012-04-10 62.185 38,926 +3,345 0.01% 2,420,627
2012-04-11 2012-04-05 63.142 35,581 -3,766 0.01% 2,246,657
2012-04-10 2012-04-03 64.099 39,347 +8,780 0.01% 2,522,093
2012-04-05 2012-04-02 64.936 30,567 -8,487 0.01% 1,984,894
2012-04-03 2012-03-30 64.936 39,054 +36,291 0.01% 2,536,005
2012-04-02 2012-03-29 61.827 2,763 -522 0.00% 170,827
2012-03-30 2012-03-28 63.740 3,285 -35,539 0.00% 209,386
2012-03-29 2012-03-27 64.457 38,824 -23,205 0.01% 2,502,498
2012-03-28 2012-03-26 61.229 62,029 -22,996 0.02% 3,797,952
2012-03-27 2012-03-23 60.511 85,025 -21,532 0.02% 5,144,958
2012-03-26 2012-03-22 59.794 106,557 -19,650 0.03% 6,371,426
2012-03-23 2012-03-21 60.392 126,207 -8,780 0.04% 7,621,834
2012-03-22 2012-03-20 59.913 134,987 -13,336 0.04% 8,087,501
2012-03-21 2012-03-19 59.913 148,323 +5,854 0.04% 8,886,503
2012-03-20 2012-03-16 62.664 142,469 +80,275 0.04% 8,927,633
2012-03-19 2012-03-15 66.012 62,194 -4,807 0.02% 4,105,558
2012-03-16 2012-03-14 67.686 67,001 -23,205 0.02% 4,535,053
2012-03-15 2012-03-13 67.208 90,206 +15,888 0.03% 6,062,565
2012-03-14 2012-03-12 67.567 74,318 -26,132 0.02% 5,021,427
2012-03-13 2012-03-09 68.523 100,450 +9,408 0.03% 6,883,182
2012-03-12 2012-03-08 66.371 91,042 -97,523 0.03% 6,042,539
2012-03-09 2012-03-07 66.132 188,565 +2,299 0.05% 12,470,127
2012-03-08 2012-03-06 69.241 186,266 +1,673 0.05% 12,897,241
2012-03-07 2012-03-05 70.198 184,593 +8,780 0.05% 12,958,001
2012-03-06 2012-03-02 69.002 175,813 -418 0.05% 12,131,415
2012-03-05 2012-03-01 68.523 176,231 +7,944 0.05% 12,075,958
2012-03-02 2012-02-29 68.882 168,287 +134,420 0.05% 11,591,983
2012-03-01 2012-02-28 68.882 33,867 -1,463 0.01% 2,332,834
2012-02-29 2012-02-27 70.198 35,330 -5,017 0.01% 2,480,084
2012-02-28 2012-02-24 70.556 40,347 -1,463 0.01% 2,846,741
2012-02-27 2012-02-23 69.480 41,810 -32,214 0.01% 2,904,965
2012-02-24 2012-02-22 71.274 74,024 +20,278 0.02% 5,275,984
2012-02-23 2012-02-21 70.198 53,746 +5,854 0.02% 3,772,845
2012-02-22 2012-02-20 71.274 47,892 +2,090 0.01% 3,413,453
2012-02-21 2012-02-17 72.829 45,802 -15,888 0.01% 3,335,696
2012-02-20 2012-02-16 71.274 61,690 -4,390 0.02% 4,396,891
2012-02-17 2012-02-15 71.633 66,080 +418 0.02% 4,733,491
2012-02-16 2012-02-14 68.643 65,662 +9,617 0.02% 4,507,240
2012-02-15 2012-02-13 70.915 56,045 +42,437 0.02% 3,974,443
2012-02-14 2012-02-10 71.752 13,608 -44,509 0.00% 976,406
2012-02-13 2012-02-09 72.589 58,117 -33,447 0.02% 4,218,680
2012-02-10 2012-02-08 70.676 91,564 +8,571 0.03% 6,471,380
2012-02-09 2012-02-07 63.620 82,993 +27,386 0.02% 5,280,047
2012-02-08 2012-02-06 65.534 55,607 -22,577 0.02% 3,644,137
2012-02-07 2012-02-03 65.773 78,184 -3,972 0.02% 5,142,393
2012-02-06 2012-02-02 64.577 82,156 +43,273 0.02% 5,305,395
2012-02-03 2012-02-01 64.338 38,883 -23,204 0.01% 2,501,651
2012-02-02 2012-01-31 63.979 62,087 +6,062 0.02% 3,972,273
2012-02-01 2012-01-30 61.587 56,025 +27,804 0.02% 3,450,434
2012-01-31 2012-01-27 66.012 28,221 -84,039 0.01% 1,862,928
2012-01-30 2012-01-26 65.653 112,260 -17,978 0.03% 7,370,247
2012-01-27 2012-01-20 62.425 130,238 +42,437 0.04% 8,130,044
2012-01-26 2012-01-19 58.000 87,801 -26,968 0.02% 5,092,439
2012-01-20 2012-01-18 55.010 114,769 +31,358 0.03% 6,313,455
2012-01-19 2012-01-17 55.249 83,411 +5,645 0.02% 4,608,398
2012-01-18 2012-01-16 54.053 77,766 -168,356 0.02% 4,203,518
2012-01-17 2012-01-13 54.771 246,122 +132,331 0.07% 13,480,332
2012-01-16 2012-01-12 54.412 113,791 -131,306 0.03% 6,191,616
2012-01-13 2012-01-11 55.130 245,097 -33,631 0.07% 13,512,123
2012-01-12 2012-01-10 55.608 278,728 +21,741 0.08% 15,499,519
2012-01-11 2012-01-09 55.488 256,987 +206,335 0.07% 14,259,812
2012-01-10 2012-01-06 55.967 50,652 +7,526 0.01% 2,834,831
2012-01-09 2012-01-05 58.119 43,126 -389,611 0.01% 2,506,456
2012-01-06 2012-01-04 56.684 432,737 -7,526 0.12% 24,529,407
2012-01-05 2012-01-03 55.249 440,263 +117,002 0.12% 24,324,215
2012-01-04 2011-12-30 55.010 323,261 -278,286 0.09% 17,782,623
2012-01-03 2011-12-29 54.053 601,547 +364,796 0.17% 32,515,668
2011-12-30 2011-12-28 53.336 236,751 +34,076 0.07% 12,627,325
2011-12-29 2011-12-23 54.053 202,675 -3,345 0.06% 10,955,275
2011-12-28 2011-12-22 53.814 206,020 -262,361 0.06% 11,086,809
2011-12-23 2011-12-21 52.260 468,381 +275,260 0.13% 24,477,405
2011-12-22 2011-12-20 50.346 193,121 -760,638 0.05% 9,722,910
2011-12-21 2011-12-19 49.987 953,759 -96,540 0.27% 47,675,977
2011-12-20 2011-12-16 50.227 1,050,299 +724,743 0.29% 52,752,970
2011-12-19 2011-12-15 51.781 325,556 +65,433 0.09% 16,857,698
2011-12-16 2011-12-14 52.977 260,123 +10,035 0.07% 13,780,569
2011-12-15 2011-12-13 53.934 250,088 -7,577 0.07% 13,488,202
2011-12-14 2011-12-12 54.053 257,665 +209 0.07% 13,927,672
2011-12-13 2011-12-09 54.293 257,456 -1,045 0.07% 13,977,952
2011-12-12 2011-12-08 57.521 258,501 +1,882 0.07% 14,869,350
2011-12-09 2011-12-07 56.326 256,619 +418 0.07% 14,454,211
2011-12-08 2011-12-06 54.053 256,201 -628 0.07% 13,848,538
2011-12-07 2011-12-05 53.934 256,829 -1,672 0.07% 13,851,770
2011-12-06 2011-12-02 53.934 258,501 -3,763 0.07% 13,941,948
2011-12-05 2011-12-01 52.379 262,264 -8,637 0.07% 13,737,176
2011-12-02 2011-11-30 48.433 270,901 -4,600 0.08% 13,120,498
2011-12-01 2011-11-29 49.031 275,501 +5,854 0.08% 13,508,020
2011-11-30 2011-11-28 47.739 269,647 +103,899 0.08% 12,872,734
2011-11-29 2011-11-25 50.227 165,748 -56,026 0.05% 8,324,962
2011-11-28 2011-11-24 49.509 221,774 -6,481 0.06% 10,979,831
2011-11-25 2011-11-23 48.433 228,255 +1,464 0.06% 11,055,032
2011-11-24 2011-11-22 49.868 226,791 -2,718 0.06% 11,309,582
2011-11-23 2011-11-21 52.858 229,509 -15,613 0.06% 12,131,281
2011-11-22 2011-11-18 53.575 245,122 +6,899 0.07% 13,132,427
2011-11-21 2011-11-17 54.771 238,223 -94,901 0.07% 13,047,696
2011-11-18 2011-11-16 55.728 333,124 +15,470 0.09% 18,564,212
2011-11-17 2011-11-15 56.445 317,654 +41,392 0.09% 17,930,029
2011-11-16 2011-11-14 57.880 276,262 +20,987 0.08% 15,990,100
2011-11-15 2011-11-11 58.598 255,275 -12,543 0.07% 14,958,534
2011-11-14 2011-11-10 57.880 267,818 -1,464 0.07% 15,501,360
2011-11-11 2011-11-09 60.989 269,282 +20,696 0.08% 16,423,366
2011-11-10 2011-11-08 58.598 248,586 +34,285 0.07% 14,566,574
2011-11-09 2011-11-07 62.903 214,301 +24,877 0.06% 13,480,147
2011-11-08 2011-11-04 64.697 189,424 +12,543 0.05% 12,255,102
2011-11-07 2011-11-03 64.218 176,881 -418 0.05% 11,359,001
2011-11-04 2011-11-02 64.697 177,299 -627 0.05% 11,470,655
2011-11-03 2011-11-01 63.022 177,926 -184,740 0.05% 11,213,333
2011-11-02 2011-10-31 64.577 362,666 -4,599 0.10% 23,419,913
2011-11-01 2011-10-28 63.979 367,265 -16,515 0.10% 23,497,302
2011-10-31 2011-10-27 61.229 383,780 +89,475 0.11% 23,498,329
2011-10-28 2011-10-26 58.478 294,305 +627 0.08% 17,210,408
2011-10-27 2011-10-25 57.880 293,678 -209 0.08% 16,998,142
2011-10-26 2011-10-24 56.924 293,887 +6,480 0.08% 16,729,078
2011-10-25 2011-10-21 56.565 287,407 +9,199 0.08% 16,257,103
2011-10-24 2011-10-20 56.804 278,208 -6,690 0.08% 15,803,304
2011-10-21 2011-10-19 59.076 284,898 -53,099 0.08% 16,830,655
2011-10-20 2011-10-18 57.163 337,997 +10,034 0.09% 19,320,814
2011-10-19 2011-10-17 61.348 327,963 +14,634 0.09% 20,119,950
2011-10-18 2011-10-14 59.674 313,329 -23,728 0.09% 18,697,598
2011-10-17 2011-10-13 60.511 337,057 -7,107 0.09% 20,395,697
2011-10-14 2011-10-12 57.641 344,164 +25,713 0.10% 19,837,967
2011-10-13 2011-10-11 58.956 318,451 +12,961 0.09% 18,774,752
2011-10-12 2011-10-10 55.369 305,490 +91,774 0.09% 16,914,636
2011-10-11 2011-10-07 56.206 213,716 -157,626 0.06% 12,012,117
2011-10-10 2011-10-06 49.031 371,342 +4,600 0.10% 18,207,177
2011-10-07 2011-10-04 46.352 366,742 +14,633 0.10% 16,999,224
2011-10-06 2011-10-03 47.835 352,109 +40,975 0.10% 16,843,091
2011-10-04 2011-09-30 50.825 311,134 +2,090 0.09% 15,813,248
2011-10-03 2011-09-28 52.618 309,044 -15,261 0.09% 16,261,390
2011-09-30 2011-09-27 49.150 324,305 +50,382 0.09% 15,939,700
2011-09-28 2011-09-26 45.395 273,923 -64,388 0.08% 12,434,816
2011-09-27 2011-09-23 51.542 338,311 +57,698 0.09% 17,437,253
2011-09-26 2011-09-22 52.020 280,613 -12,961 0.08% 14,597,609
2011-09-23 2011-09-21 55.608 293,574 -2,509 0.08% 16,325,076
2011-09-22 2011-09-20 55.608 296,083 -418 0.08% 16,464,597
2011-09-21 2011-09-19 57.163 296,501 +36,793 0.08% 16,948,791
2011-09-20 2011-09-16 60.272 259,708 -813,485 0.07% 15,653,106
2011-09-19 2011-09-15 58.956 1,073,193 +34,170 0.30% 63,271,689
2011-09-16 2011-09-14 57.880 1,039,023 -121,062 0.29% 60,138,861
2011-09-15 2011-09-12 61.587 1,160,085 +836 0.32% 71,446,624
2011-09-14 2011-09-09 65.668 1,159,249 +1,673 0.32% 76,125,249
2011-09-12 2011-09-08 68.095 1,157,576 +9,291 0.32% 78,825,567
2011-09-09 2011-09-07 68.824 1,148,285 +977,976 0.33% 79,029,181
2011-09-08 2011-09-06 66.032 170,309 +93,280 0.05% 11,245,823
2011-09-06 2011-09-02 72.708 77,029 -18,331 0.02% 5,600,616
2011-09-05 2011-09-01 74.286 95,360 -88,357 0.03% 7,083,900
2011-09-02 2011-08-31 73.315 183,717 -54,580 0.05% 13,469,176
2011-09-01 2011-08-30 71.737 238,297 -80,737 0.07% 17,094,673
2011-08-31 2011-08-29 69.795 319,034 -42,840 0.09% 22,266,889
2011-08-30 2011-08-26 65.425 361,874 +81,561 0.10% 23,675,594
2011-08-29 2011-08-25 63.968 280,313 +143,555 0.08% 17,931,168
2011-08-26 2011-08-24 67.003 136,758 -114,515 0.04% 9,163,187
2011-08-25 2011-08-23 67.246 251,273 -48,277 0.07% 16,897,028
2011-08-24 2011-08-22 67.246 299,550 -25,807 0.09% 20,143,448
2011-08-23 2011-08-19 69.916 325,357 +85,474 0.09% 22,747,694
2011-08-22 2011-08-18 74.043 239,883 +45,517 0.07% 17,761,680
2011-08-19 2011-08-17 76.107 194,366 +6,179 0.06% 14,792,534
2011-08-18 2011-08-16 74.164 188,187 +71,057 0.05% 13,956,790
2011-08-17 2011-08-15 78.413 117,130 -91,570 0.03% 9,184,497
2011-08-16 2011-08-12 73.315 208,700 +67,761 0.06% 15,300,799
2011-08-15 2011-08-11 73.193 140,939 -2,678 0.04% 10,315,807
2011-08-12 2011-08-10 74.164 143,617 +631 0.04% 10,651,280
2011-08-11 2011-08-09 71.980 142,986 -152,473 0.04% 10,292,075
2011-08-10 2011-08-08 75.500 295,459 -20,391 0.08% 22,307,060
2011-08-09 2011-08-05 79.141 315,850 +142,731 0.09% 24,996,730
2011-08-08 2011-08-04 85.574 173,119 +65,418 0.05% 14,814,554
2011-08-05 2011-08-03 88.609 107,701 -57,711 0.03% 9,543,273
2011-08-04 2011-08-02 89.459 165,412 +54,364 0.05% 14,797,530
2011-08-03 2011-08-01 91.037 111,048 -37,362 0.03% 10,109,432
2011-08-02 2011-07-29 89.944 148,410 -1,792 0.04% 13,348,612
2011-08-01 2011-07-28 91.765 150,202 +5,973 0.04% 13,783,269
2011-07-29 2011-07-27 92.129 144,229 +70,851 0.04% 13,287,678
2011-07-28 2011-07-26 94.071 73,378 +28,628 0.02% 6,902,753
2011-07-27 2011-07-25 93.221 44,750 -19,545 0.01% 4,171,661
2011-07-26 2011-07-22 92.493 64,295 -45,744 0.02% 5,946,849
2011-07-25 2011-07-21 92.736 110,039 -22,038 0.03% 10,204,570
2011-07-22 2011-07-20 91.158 132,077 +1,854 0.04% 12,039,872
2011-07-21 2011-07-19 90.430 130,223 -83,902 0.04% 11,776,024
2011-07-20 2011-07-18 90.672 214,125 +5,464 0.06% 19,415,238
2011-07-19 2011-07-15 91.522 208,661 -22,450 0.06% 19,097,097
2011-07-18 2011-07-14 91.279 231,111 +30,307 0.07% 21,095,663
2011-07-15 2011-07-13 92.250 200,804 -20,225 0.06% 18,524,252
2011-07-14 2011-07-12 91.401 221,029 +17,179 0.06% 20,202,214
2011-07-13 2011-07-11 93.221 203,850 -24,800 0.06% 19,003,197
2011-07-12 2011-07-08 93.950 228,650 -298,160 0.06% 21,481,613
2011-07-11 2011-07-07 86.303 526,810 -95,978 0.15% 45,465,120
2011-07-08 2011-07-06 85.332 622,788 -182,276 0.18% 53,143,517
2011-07-07 2011-07-05 85.574 805,064 +464,855 0.23% 68,892,866
2011-07-06 2011-07-04 86.181 340,209 +54,373 0.10% 29,319,656
2011-07-05 2011-06-30 87.395 285,836 -157,025 0.08% 24,980,674
2011-07-04 2011-06-29 85.089 442,861 +78,266 0.13% 37,682,541
2011-06-30 2011-06-28 82.661 364,595 +18,948 0.10% 30,137,870
2011-06-29 2011-06-27 83.511 345,647 +49,431 0.10% 28,865,292
2011-06-28 2011-06-24 87.152 296,216 -1,682 0.08% 25,815,925
2011-06-27 2011-06-23 84.603 297,898 +2,300 0.08% 25,203,166
2011-06-24 2011-06-22 84.967 295,598 +65,907 0.08% 25,116,219
2011-06-23 2011-06-21 86.788 229,691 +33,331 0.07% 19,934,473
2011-06-22 2011-06-20 88.366 196,360 -5,767 0.06% 17,351,584
2011-06-21 2011-06-17 88.366 202,127 -16,888 0.06% 17,861,192
2011-06-20 2011-06-16 88.852 219,015 +36,661 0.06% 19,459,858
2011-06-17 2011-06-15 91.522 182,354 -7,621 0.05% 16,689,425
2011-06-16 2011-06-14 91.522 189,975 +7,415 0.05% 17,386,915
2011-06-15 2011-06-13 91.886 182,560 -94,001 0.05% 16,774,757
2011-06-14 2011-06-10 92.372 276,561 -8,238 0.08% 25,546,436
2011-06-13 2011-06-09 91.644 284,799 +53,550 0.08% 26,099,978
2011-06-10 2011-06-08 93.100 231,249 +809 0.07% 21,529,302
2011-06-09 2011-06-07 93.343 230,440 +50,666 0.07% 21,509,927
2011-06-08 2011-06-03 93.950 179,774 -8,444 0.05% 16,889,725
2011-06-07 2011-06-02 92.979 188,218 -19,772 0.05% 17,500,266
2011-06-03 2011-06-01 95.892 207,990 +18,948 0.06% 19,944,552
2011-06-02 2011-05-31 95.042 189,042 -91,653 0.05% 17,966,968
2011-06-01 2011-05-30 91.644 280,695 +15,859 0.08% 25,723,873
2011-05-31 2011-05-27 92.493 264,836 +73,117 0.08% 24,495,523
2011-05-30 2011-05-26 91.401 191,719 -44,911 0.05% 17,523,258
2011-05-27 2011-05-25 91.401 236,630 -44,488 0.07% 21,628,157
2011-05-26 2011-05-24 90.308 281,118 -33,310 0.08% 25,387,289
2011-05-25 2011-05-23 89.216 314,428 +31,355 0.09% 28,051,965
2011-05-24 2011-05-20 90.915 283,073 -16,682 0.08% 25,735,641
2011-05-23 2011-05-19 92.372 299,755 +43,820 0.09% 27,688,908
2011-05-20 2011-05-18 95.164 255,935 +2,883 0.07% 24,355,692
2011-05-19 2011-05-17 94.435 253,052 +31,776 0.07% 23,897,039
2011-05-18 2011-05-16 95.892 221,276 -26,734 0.06% 21,218,571
2011-05-17 2011-05-13 96.984 248,010 -37,032 0.07% 24,053,080
2011-05-16 2011-05-12 99.169 285,042 +36,437 0.08% 28,267,386
2011-05-13 2011-05-11 101.354 248,605 +17,507 0.07% 25,197,129
2011-05-12 2011-05-09 102.325 231,098 -14,006 0.07% 23,647,133
2011-05-11 2011-05-06 100.504 245,104 -258,687 0.07% 24,634,030
2011-05-09 2011-05-05 100.383 503,791 +51,194 0.14% 50,572,060
2011-05-06 2011-05-04 102.082 452,597 +188,372 0.13% 46,202,172
2011-05-05 2011-05-03 103.660 264,225 +75,510 0.08% 27,389,652
2011-05-04 2011-04-29 103.296 188,715 -23,031 0.05% 19,493,540
2011-05-03 2011-04-28 103.782 211,746 -23,356 0.06% 21,975,363
2011-04-29 2011-04-27 106.452 235,102 -1,030 0.07% 25,027,107
2011-04-28 2011-04-26 105.845 236,132 +29,247 0.07% 24,993,441
2011-04-27 2011-04-21 109.264 206,885 +12,564 0.06% 22,605,055
2011-04-26 2011-04-20 110.248 194,321 -5,705 0.06% 21,423,545
2011-04-21 2011-04-19 107.541 200,026 -1,219 0.06% 21,511,043
2011-04-20 2011-04-18 108.156 201,245 +4,267 0.06% 21,765,947
2011-04-19 2011-04-15 106.557 196,978 -28,526 0.06% 20,989,360
2011-04-18 2011-04-14 106.557 225,504 +46,121 0.06% 24,029,002
2011-04-15 2011-04-13 109.018 179,383 -27,957 0.05% 19,555,935
2011-04-14 2011-04-12 107.418 207,340 +21,943 0.06% 22,272,088
2011-04-13 2011-04-11 109.633 185,397 -11,746 0.05% 20,325,629
2011-04-12 2011-04-08 109.756 197,143 +7,517 0.06% 21,637,636
2011-04-11 2011-04-07 109.264 189,626 +5,080 0.05% 20,719,270
2011-04-08 2011-04-06 109.018 184,546 -17,352 0.05% 20,118,794
2011-04-07 2011-04-04 103.727 201,898 +4,470 0.06% 20,942,242
2011-04-06 2011-04-01 103.112 197,428 +4,714 0.06% 20,357,121
2011-04-04 2011-03-31 100.651 192,714 -23,162 0.06% 19,396,803
2011-04-01 2011-03-30 102.004 215,876 -7,924 0.06% 22,020,262
2011-03-31 2011-03-29 99.666 223,800 -3,251 0.06% 22,305,332
2011-03-30 2011-03-28 99.051 227,051 -16,661 0.07% 22,489,660
2011-03-29 2011-03-25 99.297 243,712 +12,800 0.07% 24,199,926
2011-03-28 2011-03-24 100.159 230,912 +1,829 0.07% 23,127,809
2011-03-25 2011-03-23 101.020 229,083 +406 0.07% 23,141,932
2011-03-24 2011-03-22 101.266 228,677 -609 0.07% 23,157,193
2011-03-23 2011-03-21 100.159 229,286 -44,496 0.07% 22,964,951
2011-03-22 2011-03-18 97.329 273,782 -13,001 0.08% 26,646,794
2011-03-21 2011-03-17 96.467 286,783 +85,538 0.08% 27,665,152
2011-03-18 2011-03-16 99.789 201,245 -12,900 0.06% 20,082,119
2011-03-17 2011-03-15 100.651 214,145 -86,820 0.06% 21,553,849
2011-03-16 2011-03-14 102.989 300,965 +135,805 0.09% 30,995,956
2011-03-15 2011-03-11 103.850 165,160 -8,046 0.05% 17,151,848
2011-03-14 2011-03-10 106.680 173,206 -4,064 0.05% 18,477,602
2011-03-11 2011-03-09 106.065 177,270 -34,134 0.05% 18,802,089
2011-03-10 2011-03-08 104.096 211,404 +9,103 0.06% 22,006,306
2011-03-09 2011-03-07 104.588 202,301 +19,342 0.06% 21,158,289
2011-03-08 2011-03-04 105.203 182,959 -3,657 0.05% 19,247,906
2011-03-07 2011-03-03 104.465 186,616 +5,892 0.05% 19,494,862
2011-03-04 2011-03-02 103.358 180,724 -27,429 0.05% 18,679,219
2011-03-03 2011-03-01 100.405 208,153 +23,772 0.06% 20,899,525
2011-03-02 2011-02-28 101.758 184,381 -55,714 0.05% 18,762,265
2011-03-01 2011-02-25 95.237 240,095 +12,800 0.07% 22,865,867
2011-02-28 2011-02-24 95.483 227,295 +21,740 0.07% 21,702,771
2011-02-25 2011-02-23 97.329 205,555 +9,549 0.06% 20,006,362
2011-02-24 2011-02-22 99.174 196,006 -15,441 0.06% 19,438,735
2011-02-23 2011-02-21 101.881 211,447 -12,191 0.06% 21,542,468
2011-02-22 2011-02-18 101.881 223,638 -16,051 0.06% 22,784,501
2011-02-21 2011-02-17 101.881 239,689 -21,334 0.07% 24,419,796
2011-02-18 2011-02-16 101.635 261,023 -36,978 0.08% 26,529,094
2011-02-17 2011-02-15 102.004 298,001 -74,871 0.09% 30,397,358
2011-02-16 2011-02-14 102.866 372,872 -63,595 0.11% 38,355,676
2011-02-15 2011-02-11 98.559 436,467 -64,668 0.13% 43,017,733
2011-02-14 2011-02-10 98.067 501,135 +64,407 0.15% 49,144,695
2011-02-11 2011-02-09 101.758 436,728 +159,698 0.13% 44,440,623
2011-02-10 2011-02-08 106.434 277,030 -70,300 0.08% 29,485,364
2011-02-09 2011-02-07 107.295 347,330 +110,935 0.10% 37,266,823
2011-02-08 2011-02-02 112.094 236,395 -46,731 0.07% 26,498,437
2011-02-07 2011-01-31 109.264 283,126 +7,721 0.08% 30,935,441
2011-02-01 2011-01-28 110.002 275,405 +73,957 0.08% 30,295,138
2011-01-31 2011-01-27 112.709 201,448 +5,283 0.06% 22,705,027
2011-01-28 2011-01-26 111.110 196,165 -24,179 0.06% 21,795,802
2011-01-27 2011-01-25 111.479 220,344 +2,642 0.06% 24,563,657
2011-01-26 2011-01-24 110.617 217,702 -3,251 0.06% 24,081,620
2011-01-25 2011-01-21 112.217 220,953 +7,721 0.06% 24,794,670
2011-01-24 2011-01-20 113.817 213,232 +406 0.06% 24,269,325
2011-01-21 2011-01-19 114.801 212,826 -203 0.06% 24,432,613
2011-01-20 2011-01-18 112.832 213,029 +2,235 0.06% 24,036,523
2011-01-19 2011-01-17 113.817 210,794 -53,842 0.06% 23,991,841
2011-01-18 2011-01-14 112.832 264,636 -29,867 0.08% 29,859,453
2011-01-17 2011-01-13 111.110 294,503 +30,883 0.09% 32,722,092
2011-01-14 2011-01-12 112.832 263,620 +9,549 0.08% 29,744,816
2011-01-13 2011-01-11 114.432 254,071 -5,486 0.07% 29,073,789
2011-01-12 2011-01-10 114.555 259,557 -39,823 0.08% 29,733,499
2011-01-11 2011-01-07 114.186 299,380 +52,826 0.09% 34,184,903
2011-01-10 2011-01-06 113.201 246,554 +26,820 0.07% 27,910,233
2011-01-07 2011-01-05 114.924 219,734 -8,940 0.06% 25,252,695
2011-01-06 2011-01-04 112.955 228,674 +19,099 0.07% 25,829,920
2011-01-05 2011-01-03 112.955 209,575 -328,945 0.06% 23,672,588
2011-01-04 2010-12-31 114.555 538,520 +318,786 0.16% 61,690,048
2011-01-03 2010-12-29 114.555 219,734 +24,178 0.06% 25,171,583
2010-12-30 2010-12-28 115.539 195,556 -2,641 0.06% 22,594,375
2010-12-29 2010-12-24 118.246 198,197 -50,388 0.06% 23,436,030
2010-12-28 2010-12-22 114.801 248,585 -179,203 0.07% 28,537,778
2010-12-23 2010-12-21 111.725 427,788 +36,369 0.12% 47,794,512
2010-12-22 2010-12-20 114.555 391,419 +196,879 0.11% 44,838,923
2010-12-21 2010-12-17 113.324 194,540 -623,553 0.06% 22,046,118
2010-12-20 2010-12-16 110.494 818,093 +425,455 0.24% 90,394,624
2010-12-17 2010-12-15 113.078 392,638 -104,231 0.11% 44,398,820
2010-12-16 2010-12-14 112.340 496,869 +22,756 0.14% 55,818,257
2010-12-15 2010-12-13 111.848 474,113 +20,787 0.14% 53,028,499
2010-12-14 2010-12-10 109.510 453,326 -25,194 0.13% 49,643,709
2010-12-13 2010-12-09 104.465 478,520 -92,242 0.14% 49,988,646
2010-12-10 2010-12-08 104.834 570,762 -30,477 0.17% 59,835,405
2010-12-09 2010-12-07 104.342 601,239 -5,283 0.17% 62,734,521
2010-12-08 2010-12-06 101.635 606,522 +407 0.18% 61,643,913
2010-12-07 2010-12-03 101.143 606,115 +24,991 0.18% 61,304,230
2010-12-06 2010-12-02 100.651 581,124 +114,326 0.17% 58,490,550
2010-12-03 2010-12-01 100.282 466,798 +18,692 0.14% 46,811,244
2010-12-02 2010-11-30 99.174 448,106 -8,330 0.13% 44,440,546
2010-12-01 2010-11-29 100.897 456,436 +11,581 0.13% 46,052,937
2010-11-30 2010-11-26 100.405 444,855 +1,016 0.13% 44,665,503
2010-11-29 2010-11-25 99.543 443,839 -47,544 0.13% 44,181,207
2010-11-26 2010-11-24 99.420 491,383 +23,366 0.14% 48,853,432
2010-11-25 2010-11-23 98.436 468,017 +15,035 0.14% 46,069,681
2010-11-24 2010-11-22 100.897 452,982 +33,524 0.13% 45,704,439
2010-11-23 2010-11-19 100.282 419,458 +40,026 0.12% 42,063,914
2010-11-22 2010-11-18 100.774 379,432 -70,503 0.11% 38,236,792
2010-11-19 2010-11-17 97.082 449,935 +6,096 0.13% 43,680,779
2010-11-18 2010-11-16 100.774 443,839 +4,876 0.13% 44,727,328
2010-11-17 2010-11-15 100.282 438,963 -48,356 0.13% 44,019,906
2010-11-16 2010-11-12 98.559 487,319 +3,657 0.14% 48,029,653
2010-11-15 2010-11-11 103.235 483,662 +22,553 0.14% 49,930,684
2010-11-12 2010-11-10 102.127 461,109 -15,239 0.13% 47,091,799
2010-11-11 2010-11-09 101.758 476,348 -3,047 0.14% 48,472,280
2010-11-10 2010-11-08 98.313 479,395 +3,047 0.14% 47,130,698
2010-11-09 2010-11-05 98.313 476,348 -2,031 0.14% 46,831,138
2010-11-08 2010-11-04 95.237 478,379 +27,632 0.14% 45,559,260
2010-11-05 2010-11-03 93.637 450,747 +85,131 0.13% 42,206,670
2010-11-04 2010-11-02 93.514 365,616 +813 0.11% 34,190,258
2010-11-03 2010-11-01 93.637 364,803 -2,438 0.11% 34,159,118
2010-11-02 2010-10-29 92.776 367,241 +1,016 0.11% 34,071,095
2010-11-01 2010-10-28 91.422 366,225 +2,031 0.11% 33,481,152
2010-10-28 2010-10-26 92.530 364,194 -1,422 0.11% 33,698,783
2010-10-27 2010-10-25 93.637 365,616 +4,877 0.11% 34,235,245
2010-10-26 2010-10-22 92.038 360,739 +9,752 0.10% 33,201,544
2010-10-25 2010-10-21 93.268 350,987 -5,079 0.10% 32,735,865
2010-10-21 2010-10-19 94.375 356,066 -4,064 0.10% 33,603,883
2010-10-20 2010-10-18 94.006 360,130 +406 0.10% 33,854,488
2010-10-19 2010-10-15 93.022 359,724 +22,147 0.10% 33,462,224
2010-10-18 2010-10-14 94.129 337,577 -79,580 0.10% 31,775,901
2010-10-15 2010-10-13 96.590 417,157 -1,422 0.12% 40,293,295
2010-10-14 2010-10-12 92.530 418,579 +76,395 0.12% 38,731,014
2010-10-13 2010-10-11 93.268 342,184 -127,393 0.10% 31,914,827
2010-10-12 2010-10-08 95.237 469,577 +2,032 0.14% 44,720,986
2010-10-11 2010-10-07 94.498 467,545 -9,143 0.14% 44,182,290
2010-10-08 2010-10-06 95.975 476,688 -19,302 0.14% 45,750,138
2010-10-07 2010-10-05 97.575 495,990 +27,226 0.14% 48,396,026
2010-10-06 2010-10-04 98.190 468,764 +50,795 0.14% 46,027,855
2010-10-05 2010-09-30 96.713 417,969 -27,836 0.12% 40,423,155
2010-10-04 2010-09-29 96.467 445,805 +25,804 0.13% 43,005,558
2010-09-30 2010-09-28 93.145 420,001 +6,298 0.12% 39,120,986
2010-09-29 2010-09-27 94.991 413,703 -5,485 0.12% 39,297,920
2010-09-28 2010-09-24 94.745 419,188 +1,219 0.12% 39,715,786
2010-09-27 2010-09-22 96.098 417,969 -10,429 0.12% 40,166,010
2010-09-24 2010-09-21 94.622 428,398 -2,438 0.12% 40,535,671
2010-09-22 2010-09-20 93.268 430,836 +1,422 0.12% 40,183,224
2010-09-21 2010-09-17 93.391 429,414 +26,820 0.12% 40,103,434
2010-09-20 2010-09-16 91.668 402,594 -18,912 0.12% 36,905,166
2010-09-17 2010-09-15 91.545 421,506 +58,785 0.12% 38,586,935
2010-09-16 2010-09-14 91.791 362,721 +41,448 0.11% 33,294,701
2010-09-15 2010-09-13 89.577 321,273 +53,151 0.09% 28,778,569
2010-09-13 2010-09-09 89.331 268,122 +5,689 0.08% 23,951,497
2010-09-10 2010-09-08 89.085 262,433 -89,601 0.08% 23,378,713
2010-09-09 2010-09-07 91.299 352,034 +103,011 0.10% 32,140,461
2010-09-08 2010-09-06 92.407 249,023 +2,438 0.07% 23,011,397
2010-09-07 2010-09-03 91.053 246,585 -10,971 0.07% 22,452,358
2010-09-06 2010-09-02 90.561 257,556 +11,378 0.07% 23,324,539
2010-09-03 2010-09-01 91.439 246,178 +16,660 0.07% 22,510,362
2010-09-02 2010-08-31 91.689 229,518 -350,786 0.07% 21,044,245
2010-09-01 2010-08-30 91.439 580,304 -16,633 0.17% 53,062,634
2010-08-31 2010-08-27 89.069 596,937 -5,011 0.18% 53,168,692
2010-08-30 2010-08-26 90.691 601,948 +14,430 0.18% 54,591,202
2010-08-27 2010-08-25 91.814 587,518 +6,012 0.17% 53,942,151
2010-08-26 2010-08-24 93.560 581,506 -15,431 0.17% 54,405,741
2010-08-25 2010-08-23 93.061 596,937 +23,046 0.18% 55,551,603
2010-08-23 2010-08-19 87.323 573,891 -6,813 0.17% 50,113,729
2010-08-20 2010-08-18 86.699 580,704 +4,609 0.17% 50,346,454
2010-08-19 2010-08-17 85.951 576,095 -15,231 0.17% 49,515,663
2010-08-18 2010-08-16 86.574 591,326 +802 0.17% 51,193,605
2010-08-17 2010-08-13 86.948 590,524 -37,476 0.17% 51,345,170
2010-08-16 2010-08-12 85.576 628,000 +36,474 0.19% 53,741,901
2010-08-13 2010-08-11 87.946 591,526 -1,403 0.17% 52,022,620
2010-08-12 2010-08-10 88.196 592,929 +1,523 0.18% 52,293,941
2010-08-11 2010-08-09 89.069 591,406 +5,380 0.17% 52,676,050
2010-08-10 2010-08-06 88.445 586,026 +10,221 0.17% 51,831,334
2010-08-09 2010-08-05 91.065 575,805 -27,456 0.17% 52,435,759
2010-08-06 2010-08-04 90.940 603,261 +1,202 0.18% 54,860,788
2010-08-05 2010-08-03 92.063 602,059 -200 0.18% 55,427,422
2010-08-03 2010-07-30 89.693 602,259 -1,002 0.18% 54,018,368
2010-07-29 2010-07-27 84.953 603,261 -1,202 0.18% 51,248,555
2010-07-28 2010-07-26 83.955 604,463 -2,004 0.18% 50,747,430
2010-07-27 2010-07-23 84.703 606,467 -401 0.18% 51,369,604
2010-07-26 2010-07-22 84.578 606,868 -11,423 0.18% 51,327,865
2010-07-23 2010-07-21 84.828 618,291 +5,611 0.18% 52,448,262
2010-07-22 2010-07-20 82.957 612,680 +401 0.18% 50,825,846
2010-07-21 2010-07-19 81.834 612,279 +2,405 0.18% 50,105,162
2010-07-20 2010-07-16 83.081 609,874 +7,094 0.18% 50,669,150
2010-07-19 2010-07-15 83.456 602,780 -1,603 0.18% 50,305,355
2010-07-16 2010-07-14 85.701 604,383 -4,610 0.18% 51,796,241
2010-07-15 2010-07-13 83.081 608,993 -4,609 0.18% 50,595,955
2010-07-14 2010-07-12 84.454 613,602 -16,433 0.18% 51,820,870
2010-07-13 2010-07-09 83.081 630,035 -26,454 0.19% 52,344,152
2010-07-12 2010-07-08 80.212 656,489 +2,245 0.19% 52,658,404
2010-07-09 2010-07-07 77.592 654,244 +12,425 0.19% 50,764,417
2010-07-08 2010-07-06 78.466 641,819 +5,411 0.19% 50,360,784
2010-07-07 2010-07-05 76.595 636,408 +30,261 0.19% 48,745,358
2010-07-06 2010-07-02 81.709 606,147 -18,437 0.18% 49,527,742
2010-07-05 2010-06-30 84.329 624,584 +14,229 0.18% 52,670,424
2010-07-02 2010-06-29 84.204 610,355 +2,004 0.18% 51,394,370
2010-06-30 2010-06-28 84.953 608,351 -2,806 0.18% 51,680,964
2010-06-29 2010-06-25 85.701 611,157 +5,411 0.18% 52,376,780
2010-06-28 2010-06-24 87.323 605,746 +6,613 0.18% 52,895,395
2010-06-25 2010-06-23 89.194 599,133 +9,620 0.18% 53,439,028
2010-06-24 2010-06-22 87.822 589,513 -37,276 0.17% 51,772,044
2010-06-23 2010-06-21 88.695 626,789 +34,470 0.19% 55,593,016
2010-06-22 2010-06-18 86.824 592,319 -51,224 0.17% 51,427,353
2010-06-21 2010-06-17 85.077 643,543 -312,232 0.19% 54,750,894
2010-06-18 2010-06-15 79.339 955,775 +355,881 0.28% 75,830,173
2010-06-17 2010-06-14 82.083 599,894 -35,232 0.18% 49,241,319
2010-06-15 2010-06-11 77.592 635,126 +12,626 0.19% 49,281,004
2010-06-14 2010-06-10 76.096 622,500 +17,836 0.18% 47,369,463
2010-06-11 2010-06-09 83.580 604,664 +6,012 0.18% 50,538,015
2010-06-10 2010-06-08 83.705 598,652 -59,320 0.18% 50,110,210
2010-06-09 2010-06-07 84.454 657,972 -14,518 0.19% 55,568,075
2010-06-08 2010-06-04 87.323 672,490 +120,844 0.20% 58,723,663
2010-06-07 2010-06-03 87.073 551,646 -11,423 0.16% 48,033,603
2010-06-04 2010-06-02 84.828 563,069 -4,809 0.17% 47,763,902
2010-06-03 2010-06-01 85.951 567,878 +3,807 0.17% 48,809,407
2010-06-02 2010-05-31 90.317 564,071 -9,619 0.17% 50,945,005
2010-06-01 2010-05-28 91.065 573,690 -17,035 0.17% 52,243,156
2010-05-31 2010-05-27 83.580 590,725 +6,614 0.17% 49,372,989
2010-05-28 2010-05-26 79.838 584,111 +25,852 0.17% 46,634,210
2010-05-27 2010-05-25 80.961 558,259 +6,012 0.16% 45,197,009
2010-05-26 2010-05-24 86.450 552,247 -36,674 0.16% 47,741,479
2010-05-25 2010-05-20 87.946 588,921 +14,229 0.17% 51,793,520
2010-05-24 2010-05-19 89.942 574,692 +39,279 0.17% 51,689,185
2010-05-20 2010-05-18 93.560 535,413 -2,605 0.16% 50,093,277
2010-05-19 2010-05-17 94.558 538,018 +5,211 0.16% 50,873,929
2010-05-18 2010-05-14 96.429 532,807 -4,409 0.16% 51,378,176
2010-05-17 2010-05-13 96.803 537,216 +5,010 0.16% 52,004,380
2010-05-14 2010-05-12 95.930 532,206 +801 0.16% 51,054,658
2010-05-13 2010-05-11 97.427 531,405 -200 0.16% 51,773,311
2010-05-12 2010-05-10 96.803 531,605 -200 0.16% 51,461,216
2010-05-11 2010-05-07 97.926 531,805 -12,025 0.16% 52,077,645
2010-05-10 2010-05-06 94.558 543,830 -3,407 0.16% 51,423,500
2010-05-07 2010-05-05 98.176 547,237 +11,824 0.16% 53,725,375
2010-05-06 2010-05-04 103.415 535,413 +6,814 0.16% 55,369,769
2010-05-05 2010-05-03 104.663 528,599 +14,429 0.16% 55,324,509
2010-05-04 2010-04-30 105.536 514,170 -23,046 0.15% 54,263,320
2010-05-03 2010-04-29 101.918 537,216 -17,436 0.16% 54,752,035
2010-04-30 2010-04-28 104.787 554,652 +20,241 0.16% 58,120,473
2010-04-29 2010-04-27 104.164 534,411 +27,656 0.16% 55,666,143
2010-04-27 2010-04-23 107.532 506,755 +2,004 0.15% 54,492,229
2010-04-26 2010-04-22 103.290 504,751 -2,805 0.15% 52,135,890
2010-04-23 2010-04-21 108.530 507,556 +200 0.15% 55,084,890
2010-04-20 2010-04-16 108.107 507,356 +14,604 0.15% 54,848,565
2010-04-19 2010-04-15 109.264 492,752 +2,723 0.15% 53,839,844
2010-04-16 2010-04-14 102.965 490,029 -57,567 0.15% 50,455,762
2010-04-15 2010-04-13 102.836 547,596 -128,749 0.17% 56,312,749
2010-04-14 2010-04-12 105.536 676,345 -38,072 0.21% 71,378,582
2010-04-13 2010-04-09 103.479 714,417 +200,661 0.22% 73,927,179
2010-04-12 2010-04-08 99.880 513,756 +778 0.16% 51,313,826
2010-04-09 2010-04-07 98.080 512,978 +17,892 0.16% 50,312,946
2010-04-08 2010-04-01 92.424 495,086 +9,141 0.15% 45,757,892
2010-04-07 2010-03-31 90.882 485,945 +15,948 0.15% 44,163,451
2010-04-01 2010-03-30 94.224 469,997 -7,585 0.14% 44,284,886
2010-03-31 2010-03-29 94.095 477,582 +5,445 0.15% 44,938,183
2010-03-30 2010-03-26 97.052 472,137 +4,084 0.14% 45,821,728
2010-03-29 2010-03-25 96.923 468,053 +6,613 0.14% 45,365,202
2010-03-26 2010-03-24 97.052 461,440 -1,556 0.14% 44,783,565
2010-03-22 2010-03-18 98.337 462,996 +33,062 0.14% 45,529,738
2010-03-19 2010-03-17 97.566 429,934 -34,034 0.13% 41,946,916
2010-03-18 2010-03-16 92.167 463,968 +10,502 0.14% 42,762,556
2010-03-17 2010-03-15 91.267 453,466 -4,862 0.14% 41,386,581
2010-03-16 2010-03-12 91.267 458,328 -12,642 0.14% 41,830,322
2010-03-12 2010-03-10 88.054 470,970 +6,613 0.14% 41,470,597
2010-03-11 2010-03-09 87.282 464,357 -9,530 0.14% 40,530,153
2010-03-10 2010-03-08 87.668 473,887 +39,091 0.14% 41,544,701
2010-03-09 2010-03-05 86.382 434,796 -15,753 0.13% 37,558,763
2010-03-08 2010-03-04 84.840 450,549 +21,199 0.14% 38,224,555
2010-03-05 2010-03-03 85.226 429,350 -15,659 0.13% 36,591,606
2010-03-04 2010-03-02 90.496 445,009 -5,251 0.14% 40,271,511
2010-03-03 2010-03-01 87.668 450,260 -1,556 0.14% 39,473,371
2010-03-02 2010-02-26 89.468 451,816 -34,618 0.14% 40,422,886
2010-03-01 2010-02-25 86.125 486,434 +8,946 0.15% 41,894,325
2010-02-26 2010-02-24 86.125 477,488 -5,056 0.15% 41,123,847
2010-02-25 2010-02-23 83.426 482,544 -584 0.15% 40,256,692
2010-02-24 2010-02-22 83.554 483,128 -19,059 0.15% 40,367,517
2010-02-23 2010-02-19 80.341 502,187 -3,362 0.15% 40,346,137
2010-02-22 2010-02-18 82.526 505,549 -973 0.15% 41,721,005
2010-02-19 2010-02-17 83.683 506,522 -1,944 0.15% 42,387,302
2010-02-18 2010-02-12 80.984 508,466 +389 0.15% 41,177,402
2010-02-17 2010-02-11 80.341 508,077 +1,167 0.15% 40,819,344
2010-02-12 2010-02-10 79.698 506,910 +5,990 0.15% 40,399,782
2010-02-11 2010-02-09 79.312 500,920 -21,783 0.15% 39,729,217
2010-02-10 2010-02-08 76.870 522,703 +20,227 0.16% 40,180,251
2010-02-09 2010-02-05 78.027 502,476 -1,751 0.15% 39,206,718
2010-02-08 2010-02-04 82.140 504,227 +7,585 0.15% 41,417,457
2010-02-05 2010-02-03 83.554 496,642 +6,224 0.15% 41,496,673
2010-02-04 2010-02-02 80.469 490,418 +23,143 0.15% 39,463,646
2010-02-03 2010-02-01 81.626 467,275 +7,585 0.14% 38,141,937
2010-02-02 2010-01-29 85.611 459,690 -194 0.14% 39,354,623
2010-02-01 2010-01-28 87.411 459,884 -26,450 0.14% 40,198,855
2010-01-29 2010-01-27 83.297 486,334 -54,261 0.15% 40,510,361
2010-01-28 2010-01-26 82.526 540,595 +31,117 0.16% 44,613,215
2010-01-27 2010-01-25 85.097 509,478 +438,367 0.16% 43,355,071
2010-01-26 2010-01-22 86.640 71,111 +2,139 0.02% 6,161,028
2010-01-22 2010-01-20 92.938 68,972 -858 0.02% 6,410,141
2010-01-21 2010-01-19 88.953 69,830 +2,220 0.02% 6,211,616
2010-01-20 2010-01-18 89.339 67,610 -195 0.02% 6,040,212
2010-01-19 2010-01-15 96.023 67,805 -16,920 0.02% 6,510,867
2010-01-18 2010-01-14 86.768 84,725 +17,115 0.03% 7,351,430
2010-01-15 2010-01-13 82.912 67,610 +194 0.02% 5,605,665
2010-01-14 2010-01-12 82.140 67,416 -194 0.02% 5,537,584
2010-01-13 2010-01-11 81.626 67,610 -584 0.02% 5,518,755
2010-01-11 2010-01-07 78.413 68,194 +195 0.02% 5,347,274
2010-01-08 2010-01-06 79.055 67,999 -778 0.02% 5,375,689
2010-01-06 2010-01-04 77.513 68,777 -6,613 0.02% 5,331,102
2010-01-05 2009-12-31 79.184 75,390 -972 0.02% 5,969,678
2009-12-30 2009-12-28 76.999 76,362 -1,362 0.02% 5,879,773
2009-12-28 2009-12-22 74.042 77,724 +778 0.02% 5,754,851
2009-12-23 2009-12-21 72.628 76,946 -263 0.02% 5,588,445
2009-12-22 2009-12-18 74.556 77,209 -53,414 0.02% 5,756,419
2009-12-21 2009-12-17 75.585 130,623 +2,139 0.04% 9,873,098
2009-12-18 2009-12-16 75.842 128,484 -2,139 0.04% 9,744,455
2009-12-17 2009-12-15 76.099 130,623 -778 0.04% 9,940,262
2009-12-16 2009-12-14 78.670 131,401 +12,447 0.04% 10,337,287
2009-12-15 2009-12-11 77.384 118,954 +2,917 0.04% 9,205,174
2009-12-14 2009-12-10 75.585 116,037 +973 0.04% 8,770,620
2009-12-11 2009-12-09 75.713 115,064 -1,167 0.04% 8,711,867
2009-12-10 2009-12-08 78.541 116,231 +2,139 0.04% 9,128,925
2009-12-09 2009-12-07 79.955 114,092 -194 0.03% 9,122,252
2009-12-08 2009-12-04 78.798 114,286 +1,944 0.03% 9,005,545
2009-12-07 2009-12-03 79.827 112,342 +195 0.03% 8,967,889
2009-12-04 2009-12-02 79.312 112,147 -778 0.03% 8,894,659
2009-12-03 2009-12-01 79.570 112,925 +53,288 0.03% 8,985,396
2009-12-02 2009-11-30 80.084 59,637 -972 0.02% 4,775,956
2009-12-01 2009-11-27 78.156 60,609 -1,361 0.02% 4,736,932
2009-11-30 2009-11-26 79.698 61,970 -195 0.02% 4,938,893
2009-11-26 2009-11-24 79.184 62,165 +1,362 0.02% 4,922,471
2009-11-25 2009-11-23 79.312 60,803 +2,917 0.02% 4,822,438
2009-11-24 2009-11-20 78.670 57,886 +1,167 0.02% 4,553,878
2009-11-23 2009-11-19 80.469 56,719 +1,361 0.02% 4,564,144
2009-11-20 2009-11-18 81.883 55,358 +389 0.02% 4,532,902
2009-11-19 2009-11-17 83.554 54,969 -389 0.02% 4,592,907
2009-11-18 2009-11-16 84.583 55,358 +584 0.02% 4,682,338
2009-11-17 2009-11-13 82.912 54,774 -195 0.02% 4,541,409
2009-11-13 2009-11-11 85.740 54,969 -583 0.02% 4,713,029
2009-11-12 2009-11-10 84.968 55,552 -195 0.02% 4,720,170
2009-11-11 2009-11-09 85.354 55,747 -583 0.02% 4,758,237
2009-11-10 2009-11-06 86.768 56,330 -584 0.02% 4,887,649
2009-11-09 2009-11-05 80.341 56,914 +1,362 0.02% 4,572,520
2009-11-06 2009-11-04 78.927 55,552 -584 0.02% 4,384,545
2009-11-04 2009-11-02 84.197 56,136 -778 0.02% 4,726,495
2009-11-03 2009-10-30 81.755 56,914 +195 0.02% 4,652,996
2009-11-02 2009-10-29 82.526 56,719 +2,139 0.02% 4,680,800
2009-10-30 2009-10-28 81.241 54,580 +1,486 0.02% 4,434,116
2009-10-29 2009-10-27 85.611 53,094 +45,120 0.02% 4,545,442
2009-10-23 2009-10-21 82.012 7,974 -194 0.00% 653,963
2009-10-22 2009-10-20 79.184 8,168 -389 0.00% 646,775
2009-10-20 2009-10-16 80.084 8,557 -389 0.00% 685,277
2009-10-19 2009-10-15 77.127 8,946 -2,723 0.00% 689,980
2009-10-16 2009-10-14 77.127 11,669 +583 0.00% 899,998
2009-10-15 2009-10-13 75.456 11,086 +1,945 0.00% 836,507
2009-10-14 2009-10-12 76.485 9,141 +973 0.00% 699,145
2009-10-13 2009-10-09 76.870 8,168 +972 0.00% 627,875
2009-10-12 2009-10-08 76.356 7,196 -972 0.00% 549,457
2009-10-09 2009-10-07 78.027 8,168 -195 0.00% 637,325
2009-10-08 2009-10-06 77.899 8,363 -1,206 0.00% 651,465
2009-10-07 2009-10-05 75.970 9,569 +3,734 0.00% 726,960
2009-10-06 2009-10-02 78.156 5,835 -2,139 0.00% 456,038
2009-10-02 2009-09-29 72.500 7,974 +195 0.00% 578,112
2009-09-30 2009-09-28 71.214 7,779 -195 0.00% 553,975
2009-09-29 2009-09-25 72.500 7,974 -4,084 0.00% 578,112
2009-09-28 2009-09-24 74.042 12,058 +3,695 0.00% 892,800
2009-09-25 2009-09-23 73.014 8,363 +389 0.00% 610,614
2009-09-22 2009-09-18 68.643 7,974 -194 0.00% 547,361
2009-09-21 2009-09-17 71.857 8,168 +194 0.00% 586,927
2009-09-18 2009-09-16 69.286 7,974 -194 0.00% 552,486
2009-09-17 2009-09-15 69.929 8,168 -195 0.00% 571,178
2009-09-16 2009-09-14 69.672 8,363 +195 0.00% 582,664
2009-09-11 2009-09-09 71.994 8,168 -2,140 0.00% 588,046
2009-09-10 2009-09-08 72.254 10,308 -465 0.00% 744,792
2009-09-09 2009-09-07 70.434 10,773 -385 0.00% 758,790
2009-09-08 2009-09-04 73.813 11,158 +1,347 0.00% 823,608
2009-09-07 2009-09-03 71.474 9,811 +577 0.00% 701,232
2009-09-04 2009-09-02 70.694 9,234 +2,116 0.00% 652,791
2009-09-03 2009-09-01 65.366 7,118 +192 0.00% 465,277
2009-09-02 2009-08-31 63.547 6,926 +962 0.00% 440,126
2009-09-01 2009-08-28 61.468 5,964 +385 0.00% 366,593
2009-08-31 2009-08-27 60.688 5,579 -1,731 0.00% 338,578
2009-08-26 2009-08-24 62.247 7,310 +6,156 0.00% 455,028
2009-08-25 2009-08-21 56.140 1,154 -962 0.00% 64,785
2009-08-24 2009-08-20 57.569 2,116 +1,539 0.00% 121,816
2009-08-20 2009-08-18 57.439 577 -577 0.00% 33,142
2009-08-19 2009-08-17 58.349 1,154 -1,155 0.00% 67,335
2009-08-18 2009-08-14 58.349 2,309 +2,309 0.00% 134,727
2009-08-14 2009-08-12 60.948 0 -385
2009-08-13 2009-08-11 62.247 385 -192 0.00% 23,965
2009-08-12 2009-08-10 65.366 577 -577 0.00% 37,716
2009-08-11 2009-08-07 63.417 1,154 +192 0.00% 73,183
2009-08-10 2009-08-06 64.327 962 +577 0.00% 61,882
2009-08-07 2009-08-05 65.756 385 -1,154 0.00% 25,316
2009-08-06 2009-08-04 63.677 1,539 +1,539 0.00% 97,999
2009-08-05 2009-08-03 64.327 0 -770
2009-08-04 2009-07-31 63.937 770 +770 0.00% 49,231
2009-07-29 2009-07-27 62.377 0 -1,539
2009-07-28 2009-07-24 55.750 1,539 +1,539 0.00% 85,799
2009-07-27 2009-07-23 53.800 0 -1,539
2009-07-24 2009-07-22 50.682 1,539 -770 0.00% 77,999
2009-07-23 2009-07-21 50.422 2,309 -192 0.00% 116,424
2009-07-22 2009-07-20 48.238 2,501 -577 0.00% 120,644
2009-07-20 2009-07-16 47.459 3,078 +385 0.00% 146,078
2009-07-17 2009-07-15 47.355 2,693 +1,539 0.00% 127,526
2009-07-16 2009-07-14 46.471 1,154 -3,271 0.00% 53,628
2009-07-15 2009-07-13 45.535 4,425 +4,425 0.00% 201,494
2009-07-13 2009-07-09 46.939 0 -962
2009-07-10 2009-07-08 47.719 962 -192 0.00% 45,905
2009-07-08 2009-07-06 50.162 1,154 -385 0.00% 57,887
2009-07-06 2009-07-02 50.422 1,539 +1,539 0.00% 77,599
2009-07-02 2009-06-29 50.474 0 -10,388
2009-06-30 2009-06-26 50.162 10,388 +9,234 0.00% 521,081
2009-06-29 2009-06-25 49.694 1,154 -385 0.00% 57,347
2009-06-26 2009-06-24 49.434 1,539 +1,347 0.00% 76,079
2009-06-25 2009-06-23 47.771 192 -193 0.00% 9,172
2009-06-24 2009-06-22 49.590 385 -406,532 0.00% 19,092
2009-06-23 2009-06-19 50.318 406,917 +1,154 0.13% 20,475,139
2009-06-19 2009-06-17 49.278 405,763 -577 0.12% 19,995,232
2009-06-18 2009-06-16 49.902 406,340 -1,154 0.13% 20,277,130
2009-06-17 2009-06-15 50.942 407,494 -2,309 0.13% 20,758,356
2009-06-16 2009-06-12 50.474 409,803 +2,694 0.13% 20,684,262
2009-06-15 2009-06-11 49.850 407,109 -1,155 0.13% 20,294,342
2009-06-12 2009-06-10 50.630 408,264 -3,078 0.13% 20,670,249
2009-06-11 2009-06-09 50.474 411,342 -384 0.13% 20,761,941
2009-06-10 2009-06-08 51.409 411,726 -4,425 0.13% 21,166,559
2009-06-09 2009-06-05 50.578 416,151 -1,539 0.13% 21,047,933
2009-06-08 2009-06-04 49.694 417,690 +385 0.13% 20,756,668
2009-06-05 2009-06-03 51.513 417,305 -3,463 0.13% 21,496,755
2009-06-04 2009-06-02 54.320 420,768 -770 0.13% 22,856,234
2009-06-03 2009-06-01 54.710 421,538 -530 0.13% 23,062,400
2009-06-02 2009-05-29 52.241 422,068 +7,456 0.13% 22,049,267
2009-06-01 2009-05-27 52.111 414,612 -221,672 0.13% 21,605,878
2009-05-29 2009-05-26 50.058 636,284 +1,400 0.20% 31,850,992
2009-05-27 2009-05-25 53.281 634,884 +399,414 0.20% 33,827,034
2009-05-26 2009-05-22 55.360 235,470 +200,073 0.07% 13,035,595
2009-05-25 2009-05-21 53.930 35,397 +3,078 0.01% 1,908,975
2009-05-22 2009-05-20 49.642 32,319 -385 0.01% 1,604,379
2009-05-21 2009-05-19 50.682 32,704 +2,693 0.01% 1,657,491
2009-05-20 2009-05-18 51.253 30,011 +770 0.01% 1,538,165
2009-05-18 2009-05-14 52.305 29,241 +24,816 0.01% 1,529,450
2009-05-15 2009-05-13 56.475 4,425 -312 0.00% 249,900
2009-05-14 2009-05-12 53.836 4,737 +1,516 0.00% 255,019
2009-05-13 2009-05-11 52.780 3,221 -1,137 0.00% 170,004
2009-05-12 2009-05-08 52.358 4,358 -7,578 0.00% 228,175
2009-05-11 2009-05-07 51.619 11,936 +8,905 0.00% 616,123
2009-05-08 2009-05-06 50.141 3,031 +378 0.00% 151,977
2009-05-06 2009-05-04 50.933 2,653 -2,273 0.00% 135,124
2009-05-05 2009-04-30 50.141 4,926 +1,705 0.00% 246,995
2009-05-04 2009-04-29 48.346 3,221 +1,137 0.00% 155,724
2009-04-30 2009-04-28 46.763 2,084 -1,705 0.00% 97,454
2009-04-29 2009-04-27 48.716 3,789 +2,463 0.00% 184,585
2009-04-27 2009-04-23 52.727 1,326 -19,515 0.00% 69,916
2009-04-24 2009-04-22 49.772 20,841 +19,363 0.01% 1,037,289
2009-04-23 2009-04-21 53.836 1,478 +758 0.00% 79,569
2009-04-21 2009-04-17 51.408 720 -189 0.00% 37,014
2009-04-20 2009-04-16 51.988 909 +757 0.00% 47,257
2009-04-16 2009-04-14 58.982 152 -568 0.00% 8,965
2009-04-15 2009-04-09 55.419 720 -1,705 0.00% 39,902
2009-04-14 2009-04-08 51.038 2,425 +189 0.00% 123,768
2009-04-09 2009-04-07 50.616 2,236 +2,047 0.00% 113,177
2009-04-08 2009-04-06 50.669 189 -569 0.00% 9,576
2009-04-07 2009-04-03 48.874 758 -379 0.00% 37,047
2009-04-06 2009-04-02 50.141 1,137 -1,326 0.00% 57,010
2009-04-03 2009-04-01 44.071 2,463 +1,516 0.00% 108,548
2009-04-01 2009-03-30 42.224 947 +189 0.00% 39,986
2009-03-31 2009-03-27 40.957 758 +190 0.00% 31,046
2009-03-27 2009-03-25 40.113 568 -607 0.00% 22,784
2009-03-26 2009-03-24 41.168 1,175 +607 0.00% 48,373
2009-03-25 2009-03-23 39.585 568 +568 0.00% 22,484
2009-03-23 2009-03-19 39.638 0 -23,873
2009-03-20 2009-03-18 37.210 23,873 +23,873 0.01% 888,312
2009-03-09 2009-03-05 34.201 0 -2,653
2009-03-04 2009-03-02 33.251 2,653 -757 0.00% 88,216
2009-02-27 2009-02-25 33.779 3,410 -758 0.00% 115,187
2009-02-25 2009-02-23 34.307 4,168 -1,137 0.00% 142,992
2009-02-20 2009-02-18 33.357 5,305 -1,326 0.00% 176,959
2009-02-18 2009-02-16 34.993 6,631 -1,895 0.00% 232,040
2009-02-17 2009-02-13 35.257 8,526 -3,789 0.00% 300,602
2009-02-16 2009-02-12 33.093 12,315 +7,578 0.00% 407,541
2009-02-13 2009-02-11 33.568 4,737 -5,494 0.00% 159,012
2009-02-06 2009-02-04 34.307 10,231 -3,411 0.00% 350,995
2009-02-04 2009-02-02 33.726 13,642 -4,547 0.00% 460,096
2009-02-02 2009-01-29 33.304 18,189 +1,327 0.01% 605,770
2009-01-30 2009-01-23 32.988 16,862 -8,337 0.01% 556,235
2009-01-29 2009-01-22 33.093 25,199 +5,684 0.01% 833,912
2009-01-23 2009-01-21 33.040 19,515 +2,084 0.01% 644,781
2009-01-22 2009-01-20 35.521 17,431 -21,788 0.01% 619,166
2009-01-21 2009-01-19 37.790 39,219 -491,095 0.01% 1,482,105
2009-01-20 2009-01-16 37.474 530,314 +520,841 0.17% 19,872,886
2009-01-08 2009-01-06 39.743 9,473 +9,473 0.00% 376,489
2009-01-02 2008-12-29 35.574 0 -1,516
2008-12-30 2008-12-24 34.307 1,516 -7,957 0.00% 52,009
2008-12-23 2008-12-19 31.510 9,473 +9,473 0.00% 298,491
2008-12-19 2008-12-17 30.085 0 -32,020
2008-12-18 2008-12-16 30.454 32,020 +32,020 0.01% 975,139
2008-10-29 2008-10-27 23.751 0 -37,893
2008-10-28 2008-10-24 32.037 37,893 -72,376 0.01% 1,213,996
2008-10-27 2008-10-23 31.668 110,269 +110,269 0.03% 3,492,000
2008-10-09 2008-10-06 52.780 0 -7,200
2008-10-08 2008-10-03 60.697 7,200 -25,388 0.00% 437,019
2008-10-06 2008-10-02 65.975 32,588 +32,588 0.01% 2,149,994
2008-09-02 2008-08-29 94.393 0 -94
2008-08-12 2008-08-08 99.066 94 +94 0.00% 9,312
2008-07-24 2008-07-22 101.469 0 -1,311
2008-07-23 2008-07-21 99.466 1,311 +1,311 0.00% 130,400
2008-07-14 2008-07-10 93.725 0 -54,864
2008-07-11 2008-07-09 92.791 54,864 +936 0.02% 5,090,860
2008-07-08 2008-07-04 94.126 53,928 -37 0.02% 5,076,009
2008-07-07 2008-07-03 97.997 53,965 +37 0.02% 5,288,435
2008-06-25 2008-06-23 92.390 53,928 +38,199 0.02% 4,982,408
2008-06-24 2008-06-20 93.058 15,729 -38,199 0.00% 1,463,702
2008-06-18 2008-06-16 96.128 53,928 -35,577 0.02% 5,184,009
2008-06-11 2008-06-06 104.406 89,505 -6,180 0.03% 9,344,864
2008-06-10 2008-06-05 101.335 95,685 -5,992 0.03% 9,696,267
2008-06-06 2008-06-04 100.401 101,677 -7,864 0.03% 10,208,442
2008-06-05 2008-06-03 100.534 109,541 -8,426 0.03% 11,012,619
2008-06-04 2008-06-02 104.673 117,967 -7,116 0.04% 12,347,969
2008-06-03 2008-05-30 96.395 125,083 +70,593 0.04% 12,057,421
2008-05-30 2008-05-28 101.602 54,490 +562 0.02% 5,536,310
2008-05-28 2008-05-26 103.605 53,928 -5,617 0.02% 5,587,210
2008-05-22 2008-05-20 102.937 59,545 -7,490 0.02% 6,129,409
2008-05-19 2008-05-15 90.521 67,035 -5,056 0.02% 6,068,065
2008-05-15 2008-05-13 91.856 72,091 +1,311 0.02% 6,621,988
2008-05-13 2008-05-08 93.592 70,780 +16,852 0.02% 6,624,414
2008-05-06 2008-05-02 104.273 53,928 -8,801 0.02% 5,623,210
2008-04-30 2008-04-28 96.395 62,729 +8,801 0.02% 6,046,784
2008-04-25 2008-04-23 87.351 53,928 +1,093 0.02% 4,710,648
2008-04-24 2008-04-22 84.762 52,835 -191 0.02% 4,478,374
2008-04-23 2008-04-21 79.311 53,026 +191 0.02% 4,205,524
2008-04-17 2008-04-15 76.313 52,835 -147 0.02% 4,031,977
2008-04-16 2008-04-14 78.220 52,982 +147 0.02% 4,144,275
2008-04-15 2008-04-11 81.491 52,835 -36,691 0.02% 4,305,575
2008-04-14 2008-04-10 78.902 89,526 +36,691 0.03% 7,063,762
2008-04-10 2008-04-08 81.764 52,835 -2,936 0.02% 4,319,975
2008-04-08 2008-04-03 78.220 55,771 -239,226 0.02% 4,362,432
2008-04-07 2008-04-02 75.359 294,997 -72,465 0.10% 22,230,592
2008-04-01 2008-03-28 76.313 367,462 +314,627 0.12% 28,041,986
2008-03-17 2008-03-13 95.800 52,835 -29,794 0.02% 5,061,571
2008-03-14 2008-03-12 97.844 82,629 +29,794 0.03% 8,084,725
2008-02-21 2008-02-19 97.299 52,835 -24,767 0.02% 5,140,771
2008-02-18 2008-02-14 100.024 77,602 -9,540 0.03% 7,762,065
2008-02-15 2008-02-13 95.936 87,142 -2,384 0.03% 8,360,042
2008-02-13 2008-02-11 97.026 89,526 +18,345 0.03% 8,686,353
2008-02-12 2008-02-06 96.753 71,181 -2,018 0.02% 6,887,010
2008-02-11 2008-02-04 88.305 73,199 +15,227 0.02% 6,463,808
2008-02-05 2008-02-01 81.491 57,972 +5,137 0.02% 4,724,194
2008-01-25 2008-01-23 90.621 52,835 -3,486 0.02% 4,787,973
2008-01-24 2008-01-22 83.399 56,321 +3,379 0.02% 4,697,103
2008-01-23 2008-01-21 90.212 52,942 +107 0.02% 4,776,025
2008-01-02 2007-12-27 123.735 52,835 -20,364 0.02% 6,537,563
2007-12-28 2007-12-24 123.327 73,199 +20,364 0.02% 9,027,386
2007-12-27 2007-12-20 124.553 52,835 -12,475 0.02% 6,580,762
2007-12-21 2007-12-19 120.329 65,310 +12,475 0.02% 7,858,663
2007-12-19 2007-12-17 116.240 52,835 -168,046 0.02% 6,141,565
2007-12-18 2007-12-14 122.918 220,881 +168,046 0.07% 27,150,210
2007-12-14 2007-12-12 130.822 52,835 +183 0.02% 6,911,960
2007-12-10 2007-12-06 122.645 52,652 -183 0.02% 6,457,519
2007-12-05 2007-12-03 115.832 52,835 -81,088 0.02% 6,119,965
2007-12-04 2007-11-30 115.968 133,923 +80,904 0.04% 15,530,771
2007-11-27 2007-11-23 124.281 53,019 -130,987 0.02% 6,589,230
2007-11-26 2007-11-22 121.283 184,006 +130,987 0.06% 22,316,716
2007-11-13 2007-11-09 129.595 53,019 -183 0.02% 6,871,006
2007-11-12 2007-11-08 129.323 53,202 +183 0.02% 6,880,222
2007-11-02 2007-10-31 137.635 53,019 -367 0.02% 7,297,283
2007-11-01 2007-10-30 141.996 53,386 +367 0.02% 7,580,597
2007-10-15 2007-10-11 136.273 53,019 -2,018 0.02% 7,225,033
2007-10-12 2007-10-10 133.002 55,037 +2,018 0.02% 7,320,030
2007-10-10 2007-10-08 132.184 53,019 -11,741 0.02% 7,008,282
2007-10-08 2007-10-04 125.098 64,760 +11,741 0.02% 8,101,358
2007-10-04 2007-10-02 128.641 53,019 +184 0.02% 6,820,431
2007-10-03 2007-09-28 134.910 52,835 -4,220 0.02% 7,127,959
2007-10-02 2007-09-27 137.772 57,055 +4,220 0.02% 7,860,554
2007-09-28 2007-09-25 139.543 52,835 -1,101 0.02% 7,372,758
2007-09-17 2007-09-13 130.277 53,936 +1,101 0.02% 7,026,595
2007-09-13 2007-09-11 125.049 52,835 +325 0.02% 6,606,979
2007-09-12 2007-09-10 125.324 52,510 -730 0.02% 6,580,738
2007-09-06 2007-09-04 128.066 53,240 -73 0.02% 6,818,225
2007-09-05 2007-09-03 126.146 53,313 -182 0.02% 6,725,233
2007-09-04 2007-08-31 126.146 53,495 +438 0.02% 6,748,192
2007-09-03 2007-08-30 115.725 53,057 -20,421 0.02% 6,140,045
2007-08-31 2007-08-29 109.692 73,478 +20,421 0.02% 8,059,975
2007-08-17 2007-08-15 115.040 53,057 -2,006 0.02% 6,103,670
2007-08-16 2007-08-14 122.033 55,063 +1,641 0.02% 6,719,489
2007-08-10 2007-08-08 125.598 53,422 -729 0.02% 6,709,683
2007-08-03 2007-08-01 117.371 54,151 +547 0.02% 6,355,747
2007-08-01 2007-07-30 120.799 53,604 -25,526 0.02% 6,475,294
2007-07-31 2007-07-27 119.290 79,130 +25,526 0.03% 9,439,452
2007-07-27 2007-07-25 124.089 53,604 +182 0.02% 6,651,692
2007-07-26 2007-07-24 120.662 53,422 +182 0.02% 6,445,984
2007-07-25 2007-07-23 119.702 53,240 +183 0.02% 6,372,923
2007-07-18 2007-07-16 110.378 53,057 +547 0.02% 5,856,322
2007-07-17 2007-07-13 108.733 52,510 -183 0.02% 5,709,546
2007-07-16 2007-07-12 105.579 52,693 +183 0.02% 5,563,269
2007-06-27 2007-06-25 98.038 52,510 +364 0.02% 5,147,951
2007-06-26 2007-06-22 96.118 52,146 0.02% 5,012,165

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top