History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC SECURITIES BROKERS (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 +0
2018-11-09 2018-11-07 32.999 0 +0
2018-11-08 2018-11-06 32.774 0 +0
2018-11-07 2018-11-05 32.999 0 +0
2018-11-06 2018-11-02 33.899 0 +0
2018-11-05 2018-11-01 32.249 0 +0
2018-11-02 2018-10-31 31.499 0 +0
2018-11-01 2018-10-30 30.674 0 +0
2018-10-31 2018-10-29 31.124 0 +0
2018-10-30 2018-10-26 32.099 0 +0
2018-10-29 2018-10-25 36.531 0 +0
2018-10-26 2018-10-24 37.083 0 +0
2018-10-25 2018-10-23 37.555 0 +0
2018-10-24 2018-10-22 39.130 0 +0
2018-10-23 2018-10-19 37.949 0 +0
2018-10-22 2018-10-18 36.689 0 +0
2018-10-19 2018-10-16 36.846 0 +0
2018-10-18 2018-10-15 36.453 0 +0
2018-10-16 2018-10-12 37.319 0 +0
2018-10-15 2018-10-11 36.138 0 +0
2018-10-12 2018-10-10 37.555 0 +0
2018-10-11 2018-10-09 36.925 0 +0
2018-10-10 2018-10-08 37.004 0 +0
2018-10-09 2018-10-05 38.421 0 +0
2018-10-08 2018-10-04 39.130 0 +0
2018-10-05 2018-10-03 40.153 0 +0
2018-10-04 2018-10-02 40.074 0 +0
2018-10-03 2018-09-28 40.232 0 +0
2018-10-02 2018-09-27 39.523 0 +0
2018-09-28 2018-09-26 40.311 0 +0
2018-09-27 2018-09-24 41.098 0 +0
2018-09-26 2018-09-21 42.515 0 +0
2018-09-24 2018-09-20 39.681 0 +0
2018-09-21 2018-09-19 40.074 0 +0
2018-09-20 2018-09-18 37.791 0 +0
2018-09-19 2018-09-17 37.634 0 +0
2018-09-18 2018-09-14 37.870 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 34.957 0 +0
2018-09-13 2018-09-11 35.665 0 +0
2018-09-12 2018-09-10 37.240 0 +0
2018-09-11 2018-09-07 38.972 0 +0
2018-09-10 2018-09-06 39.996 0 +0
2018-09-07 2018-09-05 40.940 0 +0
2018-09-06 2018-09-04 42.987 0 +0
2018-09-05 2018-09-03 43.302 0 +0
2018-09-04 2018-08-31 43.932 0 +0
2018-09-03 2018-08-30 43.775 0 +0
2018-08-31 2018-08-29 44.405 0 +0
2018-08-30 2018-08-28 43.932 0 +0
2018-08-29 2018-08-27 45.979 0 +0
2018-08-28 2018-08-24 46.609 0 +0
2018-08-27 2018-08-23 44.798 0 +0
2018-08-24 2018-08-22 43.381 0 +0
2018-08-23 2018-08-21 42.594 0 +0
2018-08-22 2018-08-20 41.019 0 +0
2018-08-21 2018-08-17 40.862 0 +0
2018-08-20 2018-08-16 40.547 0 +0
2018-08-17 2018-08-15 43.066 0 +0
2018-08-16 2018-08-14 43.145 0 +0
2018-08-15 2018-08-13 42.594 0 +0
2018-08-14 2018-08-10 42.200 0 +0
2018-08-13 2018-08-09 42.673 0 +0
2018-08-10 2018-08-08 41.098 0 +0
2018-08-09 2018-08-07 40.547 0 +0
2018-08-08 2018-08-06 40.232 0 +0
2018-08-07 2018-08-03 41.098 0 +0
2018-08-06 2018-08-02 42.830 0 +0
2018-08-03 2018-08-01 43.854 0 +0
2018-08-02 2018-07-31 43.066 0 +0
2018-08-01 2018-07-30 43.460 0 +0
2018-07-31 2018-07-27 44.168 0 +0
2018-07-30 2018-07-26 44.168 0 +0
2018-07-27 2018-07-25 44.483 0 +0
2018-07-26 2018-07-24 44.562 0 +0
2018-07-25 2018-07-23 43.775 0 +0
2018-07-24 2018-07-20 43.696 0 +0
2018-07-23 2018-07-19 44.090 0 +0
2018-07-20 2018-07-18 44.483 0 +0
2018-07-19 2018-07-17 43.617 0 +0
2018-07-18 2018-07-16 44.483 0 +0
2018-07-17 2018-07-13 43.854 0 +0
2018-07-16 2018-07-12 43.617 0 +0
2018-07-13 2018-07-11 42.279 0 +0
2018-07-12 2018-07-10 43.302 0 +0
2018-07-11 2018-07-09 43.302 0 +0
2018-07-10 2018-07-06 42.436 0 +0
2018-07-09 2018-07-05 42.279 0 +0
2018-07-06 2018-07-04 42.673 0 +0
2018-07-05 2018-07-03 43.617 0 +0
2018-07-04 2018-06-29 45.192 0 +0
2018-07-03 2018-06-28 44.011 0 +0
2018-06-29 2018-06-27 44.168 0 +0
2018-06-28 2018-06-26 46.530 0 +0
2018-06-27 2018-06-25 45.822 0 +0
2018-06-26 2018-06-22 47.239 0 +0
2018-06-25 2018-06-21 46.373 0 +0
2018-06-22 2018-06-20 47.239 0 +0
2018-06-21 2018-06-19 47.396 0 +0
2018-06-20 2018-06-15 50.388 0 +0
2018-06-19 2018-06-14 49.443 0 +0
2018-06-15 2018-06-13 50.467 0 +0
2018-06-14 2018-06-12 49.050 0 +0
2018-06-13 2018-06-11 48.814 0 +0
2018-06-12 2018-06-08 48.971 0 +0
2018-06-11 2018-06-07 50.388 0 +0
2018-06-08 2018-06-06 49.129 0 +0
2018-06-07 2018-06-05 47.790 0 +0
2018-06-06 2018-06-04 48.262 0 +0
2018-06-05 2018-06-01 47.948 0 +0
2018-06-04 2018-05-31 49.129 0 +0
2018-06-01 2018-05-30 52.250 0 +0
2018-05-31 2018-05-29 52.331 0 +0
2018-05-30 2018-05-28 52.737 0 +0
2018-05-29 2018-05-25 52.168 0 +0
2018-05-28 2018-05-24 53.387 0 +0
2018-05-25 2018-05-23 51.600 0 +0
2018-05-24 2018-05-21 52.737 0 +0
2018-05-23 2018-05-18 51.356 0 +0
2018-05-21 2018-05-17 50.706 0 +0
2018-05-18 2018-05-16 52.331 0 +0
2018-05-17 2018-05-15 53.875 0 +0
2018-05-16 2018-05-14 54.119 0 +0
2018-05-15 2018-05-11 49.731 0 +0
2018-05-14 2018-05-10 49.406 0 +0
2018-05-11 2018-05-09 48.593 0 +0
2018-05-10 2018-05-08 49.974 0 +0
2018-05-09 2018-05-07 49.568 0 +0
2018-05-08 2018-05-04 50.137 0 +0
2018-05-07 2018-05-03 51.356 0 +0
2018-05-04 2018-05-02 50.624 0 +0
2018-05-03 2018-04-30 52.493 0 +0
2018-05-02 2018-04-27 51.437 0 +0
2018-04-30 2018-04-26 51.437 0 +0
2018-04-27 2018-04-25 52.168 0 +0
2018-04-26 2018-04-24 53.875 0 +0
2018-04-25 2018-04-23 53.631 0 +0
2018-04-24 2018-04-20 54.119 0 +0
2018-04-23 2018-04-19 54.119 0 +0
2018-04-20 2018-04-18 53.306 0 +0
2018-04-19 2018-04-17 52.900 0 +0
2018-04-18 2018-04-16 52.900 0 +0
2018-04-17 2018-04-13 55.419 0 +0
2018-04-16 2018-04-12 55.175 0 +0
2018-04-13 2018-04-11 55.906 0 +0
2018-04-12 2018-04-10 58.263 0 +0
2018-04-11 2018-04-09 54.606 0 +0
2018-04-10 2018-04-06 54.931 0 +0
2018-04-09 2018-04-04 55.012 0 +0
2018-04-06 2018-04-03 58.100 0 +0
2018-04-04 2018-03-29 58.263 0 +0
2018-04-03 2018-03-28 57.938 0 +0
2018-03-29 2018-03-27 59.807 0 +0
2018-03-28 2018-03-26 59.482 0 +0
2018-03-27 2018-03-23 60.457 0 +0
2018-03-26 2018-03-22 67.201 0 +0
2018-03-23 2018-03-21 67.689 0 +0
2018-03-22 2018-03-20 70.045 0 +0
2018-03-21 2018-03-19 71.020 0 +0
2018-03-20 2018-03-16 71.914 0 +0
2018-03-19 2018-03-15 70.939 0 +0
2018-03-16 2018-03-14 68.745 0 +0
2018-03-15 2018-03-13 70.045 0 +0
2018-03-14 2018-03-12 66.632 0 +0
2018-03-13 2018-03-09 61.594 0 +0
2018-03-12 2018-03-08 62.163 0 +0
2018-03-09 2018-03-07 61.757 0 +0
2018-03-08 2018-03-06 62.895 0 +0
2018-03-07 2018-03-05 63.057 0 +0
2018-03-06 2018-03-02 64.195 0 +0
2018-03-05 2018-03-01 64.520 0 +0
2018-03-02 2018-02-28 64.601 0 +0
2018-03-01 2018-02-27 64.926 0 +0
2018-02-28 2018-02-26 65.739 0 +0
2018-02-27 2018-02-23 65.657 0 +0
2018-02-26 2018-02-22 66.714 0 +0
2018-02-23 2018-02-21 67.039 0 +0
2018-02-22 2018-02-20 63.951 0 +0
2018-02-21 2018-02-15 62.407 0 +0
2018-02-20 2018-02-13 60.944 0 +0
2018-02-14 2018-02-12 60.132 0 +0
2018-02-13 2018-02-09 60.132 0 +0
2018-02-12 2018-02-08 62.976 0 +0
2018-02-09 2018-02-07 62.732 0 +0
2018-02-08 2018-02-06 63.951 0 +0
2018-02-07 2018-02-05 68.826 0 +0
2018-02-06 2018-02-02 69.314 0 +0
2018-02-05 2018-02-01 70.127 0 +0
2018-02-02 2018-01-31 69.964 0 +0
2018-02-01 2018-01-30 70.370 0 +0
2018-01-31 2018-01-29 70.452 0 +0
2018-01-30 2018-01-26 71.183 0 +0
2018-01-29 2018-01-25 71.752 0 +0
2018-01-26 2018-01-24 73.865 0 +0
2018-01-25 2018-01-23 76.059 0 +0
2018-01-24 2018-01-22 76.384 0 +0
2018-01-23 2018-01-19 74.515 0 +0
2018-01-22 2018-01-18 74.108 0 +0
2018-01-19 2018-01-17 74.271 0 +0
2018-01-18 2018-01-16 74.352 0 +0
2018-01-17 2018-01-15 70.695 0 +0
2018-01-16 2018-01-12 72.077 0 +0
2018-01-15 2018-01-11 71.508 0 +0
2018-01-12 2018-01-10 70.208 0 +0
2018-01-11 2018-01-09 70.452 0 +0
2018-01-10 2018-01-08 70.695 0 +0
2018-01-09 2018-01-05 67.933 0 +0
2018-01-08 2018-01-04 67.851 0 +0
2018-01-05 2018-01-03 70.045 0 +0
2018-01-04 2018-01-02 69.070 0 +0
2018-01-03 2017-12-29 68.664 0 +0
2018-01-02 2017-12-28 68.908 0 +0
2017-12-29 2017-12-27 67.364 0 +0
2017-12-28 2017-12-22 66.470 0 +0
2017-12-27 2017-12-21 66.389 0 +0
2017-12-22 2017-12-20 66.064 0 +0
2017-12-21 2017-12-19 64.926 0 +0
2017-12-20 2017-12-18 65.170 0 +0
2017-12-19 2017-12-15 65.089 0 +0
2017-12-18 2017-12-14 64.845 0 +0
2017-12-15 2017-12-13 66.145 0 +0
2017-12-14 2017-12-12 65.820 0 +0
2017-12-13 2017-12-11 66.795 0 +0
2017-12-12 2017-12-08 66.307 0 +0
2017-12-11 2017-12-07 66.145 0 +0
2017-12-08 2017-12-06 63.626 0 +0
2017-12-07 2017-12-05 68.664 0 +0
2017-12-06 2017-12-04 70.370 0 +0
2017-12-05 2017-12-01 70.533 0 +0
2017-12-04 2017-11-30 72.808 0 +0
2017-12-01 2017-11-29 72.889 0 +0
2017-11-30 2017-11-28 72.321 0 +0
2017-11-29 2017-11-27 72.321 0 +0
2017-11-28 2017-11-24 73.621 0 +0
2017-11-27 2017-11-23 74.271 0 +0
2017-11-24 2017-11-22 74.352 0 +0
2017-11-23 2017-11-21 75.408 0 +0
2017-11-22 2017-11-20 73.052 0 +0
2017-11-21 2017-11-17 72.808 0 +0
2017-11-20 2017-11-16 72.889 0 +0
2017-11-17 2017-11-15 71.914 0 +0
2017-11-16 2017-11-14 72.239 0 +0
2017-11-15 2017-11-13 73.621 0 +0
2017-11-14 2017-11-10 74.271 0 +0
2017-11-13 2017-11-09 74.352 0 +0
2017-11-10 2017-11-08 76.384 0 +0
2017-11-09 2017-11-07 78.009 0 +0
2017-11-08 2017-11-06 77.765 0 +0
2017-11-07 2017-11-03 77.765 0 +0
2017-11-06 2017-11-02 78.659 0 +0
2017-11-03 2017-11-01 77.115 0 +0
2017-11-02 2017-10-31 75.165 0 +0
2017-11-01 2017-10-30 74.677 0 +0
2017-10-31 2017-10-27 73.621 0 +0
2017-10-30 2017-10-26 74.271 0 +0
2017-10-27 2017-10-25 75.246 0 +0
2017-10-26 2017-10-24 72.158 0 +0
2017-10-25 2017-10-23 71.833 0 +0
2017-10-24 2017-10-20 71.264 0 +0
2017-10-23 2017-10-19 69.233 0 +0
2017-10-20 2017-10-18 72.172 0 +0
2017-10-19 2017-10-17 72.336 0 +0
2017-10-18 2017-10-16 72.501 0 +0
2017-10-17 2017-10-13 72.254 0 +0
2017-10-16 2017-10-12 71.348 0 +0
2017-10-13 2017-10-11 71.924 0 +0
2017-10-12 2017-10-10 72.501 0 +0
2017-10-11 2017-10-09 70.771 0 +0
2017-10-10 2017-10-06 72.007 0 +0
2017-10-09 2017-10-04 70.524 0 +0
2017-10-06 2017-10-03 69.865 0 +0
2017-10-04 2017-09-29 68.135 0 +0
2017-10-03 2017-09-28 66.404 0 +0
2017-09-29 2017-09-27 66.404 0 +0
2017-09-28 2017-09-26 66.981 0 +0
2017-09-27 2017-09-25 66.075 0 +0
2017-09-26 2017-09-22 69.206 0 +0
2017-09-25 2017-09-21 69.288 0 +0
2017-09-22 2017-09-20 69.123 0 +0
2017-09-21 2017-09-19 70.771 0 +0
2017-09-20 2017-09-18 72.501 0 +0
2017-09-19 2017-09-15 72.172 0 +0
2017-09-18 2017-09-14 72.336 0 +0
2017-09-15 2017-09-13 73.160 0 +0
2017-09-14 2017-09-12 72.996 0 +0
2017-09-13 2017-09-11 72.748 0 +0
2017-09-12 2017-09-08 72.419 0 +0
2017-09-11 2017-09-07 70.524 0 +0
2017-09-08 2017-09-06 69.370 0 +0
2017-09-07 2017-09-05 69.700 0 +0
2017-09-06 2017-09-04 69.865 0 +0
2017-09-05 2017-09-01 71.101 0 +0
2017-09-04 2017-08-31 70.359 0 +0
2017-09-01 2017-08-30 67.558 0 +0
2017-08-31 2017-08-29 67.228 0 +0
2017-08-30 2017-08-28 67.228 0 +0
2017-08-29 2017-08-25 68.135 0 +0
2017-08-28 2017-08-24 67.228 0 +0
2017-08-25 2017-08-22 64.262 0 +0
2017-08-24 2017-08-21 65.333 0 +0
2017-08-22 2017-08-18 59.237 0 +0
2017-08-21 2017-08-17 59.319 0 +0
2017-08-18 2017-08-16 59.484 0 +0
2017-08-17 2017-08-15 56.930 0 +0
2017-08-16 2017-08-14 56.930 0 +0
2017-08-15 2017-08-11 56.353 0 +0
2017-08-14 2017-08-10 58.990 0 +0
2017-08-11 2017-08-09 58.825 0 +0
2017-08-10 2017-08-08 59.154 0 +0
2017-08-09 2017-08-07 57.671 0 +0
2017-08-08 2017-08-04 57.836 0 +0
2017-08-07 2017-08-03 56.106 0 +0
2017-08-04 2017-08-02 56.765 0 +0
2017-08-03 2017-08-01 55.941 0 +0
2017-08-02 2017-07-31 58.001 0 +0
2017-08-01 2017-07-28 57.589 0 +0
2017-07-31 2017-07-27 58.990 0 +0
2017-07-28 2017-07-26 57.754 0 +0
2017-07-27 2017-07-25 58.083 0 +0
2017-07-26 2017-07-24 58.660 0 +0
2017-07-25 2017-07-21 57.754 0 +0
2017-07-24 2017-07-20 58.990 0 +0
2017-07-21 2017-07-19 59.402 0 +0
2017-07-20 2017-07-18 57.177 0 +0
2017-07-19 2017-07-17 57.095 0 +0
2017-07-18 2017-07-14 56.436 0 +0
2017-07-17 2017-07-13 56.106 0 +0
2017-07-14 2017-07-12 55.035 0 +0
2017-07-13 2017-07-11 54.376 0 +0
2017-07-12 2017-07-10 53.882 0 +0
2017-07-11 2017-07-07 53.799 0 +0
2017-07-10 2017-07-06 52.728 0 +0
2017-07-07 2017-07-05 51.410 0 +0
2017-07-06 2017-07-04 51.657 0 +0
2017-07-05 2017-07-03 52.069 0 +0
2017-07-04 2017-06-30 51.245 0 +0
2017-07-03 2017-06-29 51.163 0 +0
2017-06-30 2017-06-28 50.421 0 +0
2017-06-29 2017-06-27 50.916 0 +0
2017-06-28 2017-06-26 50.833 0 +0
2017-06-27 2017-06-23 50.916 0 +0
2017-06-26 2017-06-22 50.504 0 +0
2017-06-23 2017-06-21 51.410 0 +0
2017-06-22 2017-06-20 49.350 0 +0
2017-06-21 2017-06-19 49.433 0 +0
2017-06-20 2017-06-16 49.103 0 +0
2017-06-19 2017-06-15 48.609 0 +0
2017-06-16 2017-06-14 48.938 0 +0
2017-06-15 2017-06-13 48.444 0 +0
2017-06-14 2017-06-12 47.538 0 +0
2017-06-13 2017-06-09 48.362 0 +0
2017-06-12 2017-06-08 47.702 0 +0
2017-06-09 2017-06-07 45.972 0 +0
2017-06-08 2017-06-06 45.972 0 +0
2017-06-07 2017-06-05 45.890 0 +0
2017-06-06 2017-06-02 46.137 0 +0
2017-06-05 2017-06-01 45.808 0 +0
2017-06-02 2017-05-31 49.080 0 +0
2017-06-01 2017-05-29 49.848 0 +0
2017-05-31 2017-05-26 49.592 0 +0
2017-05-29 2017-05-25 48.568 0 +0
2017-05-26 2017-05-24 48.483 0 +0
2017-05-25 2017-05-23 48.397 0 +0
2017-05-24 2017-05-22 47.885 0 +0
2017-05-23 2017-05-19 48.056 0 +0
2017-05-22 2017-05-18 47.373 0 +0
2017-05-19 2017-05-17 48.568 0 +0
2017-05-18 2017-05-16 48.141 0 +0
2017-05-17 2017-05-15 49.421 0 +0
2017-05-16 2017-05-12 50.104 0 +0
2017-05-15 2017-05-11 49.592 0 +0
2017-05-12 2017-05-10 50.275 0 +0
2017-05-11 2017-05-09 49.848 0 +0
2017-05-10 2017-05-08 49.848 0 +0
2017-05-09 2017-05-05 48.483 0 +0
2017-05-08 2017-05-04 49.507 0 +0
2017-05-05 2017-05-02 49.848 0 +0
2017-05-04 2017-04-28 47.885 0 +0
2017-05-02 2017-04-27 47.800 0 +0
2017-04-28 2017-04-26 48.483 0 +0
2017-04-27 2017-04-25 48.397 0 +0
2017-04-26 2017-04-24 47.032 0 +0
2017-04-25 2017-04-21 47.629 0 +0
2017-04-24 2017-04-20 46.775 0 +0
2017-04-21 2017-04-19 46.946 0 +0
2017-04-20 2017-04-18 47.885 0 +0
2017-04-19 2017-04-13 49.165 0 +0
2017-04-18 2017-04-12 48.653 0 +0
2017-04-13 2017-04-11 50.275 0 +0
2017-04-12 2017-04-10 50.275 0 +0
2017-04-11 2017-04-07 51.214 0 +0
2017-04-10 2017-04-06 49.763 0 +0
2017-04-07 2017-04-05 49.848 0 +0
2017-04-06 2017-04-03 50.531 0 +0
2017-04-05 2017-03-31 48.995 0 +0
2017-04-03 2017-03-30 49.165 0 +0
2017-03-31 2017-03-29 49.678 0 +0
2017-03-30 2017-03-28 49.165 0 +0
2017-03-29 2017-03-27 46.946 0 +0
2017-03-28 2017-03-24 46.263 0 +0
2017-03-27 2017-03-23 46.690 0 +0
2017-03-24 2017-03-22 44.385 0 +0
2017-03-23 2017-03-21 44.642 0 +0
2017-03-22 2017-03-20 44.556 0 +0
2017-03-21 2017-03-17 45.068 0 +0
2017-03-20 2017-03-16 45.068 0 +0
2017-03-17 2017-03-15 44.642 0 +0
2017-03-16 2017-03-14 43.959 0 +0
2017-03-15 2017-03-13 44.898 0 +0
2017-03-14 2017-03-10 44.812 0 +0
2017-03-13 2017-03-09 45.495 0 +0
2017-03-10 2017-03-08 45.410 0 +0
2017-03-09 2017-03-07 45.495 0 +0
2017-03-08 2017-03-06 44.642 0 +0
2017-03-07 2017-03-03 44.385 0 +0
2017-03-06 2017-03-02 45.922 0 +0
2017-03-03 2017-03-01 45.239 0 +0
2017-03-02 2017-02-28 46.861 0 +0
2017-03-01 2017-02-27 46.605 0 +0
2017-02-28 2017-02-24 46.946 0 +0
2017-02-27 2017-02-23 47.970 0 +0
2017-02-24 2017-02-22 47.800 0 +0
2017-02-23 2017-02-21 46.861 0 +0
2017-02-22 2017-02-20 47.714 0 +0
2017-02-21 2017-02-17 46.946 0 +0
2017-02-20 2017-02-16 47.800 0 +0
2017-02-17 2017-02-15 48.397 0 +0
2017-02-16 2017-02-14 47.202 0 +0
2017-02-15 2017-02-13 46.007 0 +0
2017-02-14 2017-02-10 45.324 0 +0
2017-02-13 2017-02-09 46.690 0 +0
2017-02-10 2017-02-08 47.202 0 +0
2017-02-09 2017-02-07 47.373 0 +0
2017-02-08 2017-02-06 47.800 0 +0
2017-02-07 2017-02-03 47.117 0 +0
2017-02-06 2017-02-02 47.629 0 +0
2017-02-03 2017-02-01 47.629 0 +0
2017-02-02 2017-01-27 45.751 0 +0
2017-02-01 2017-01-25 45.666 0 +0
2017-01-26 2017-01-24 46.349 0 +0
2017-01-25 2017-01-23 45.837 0 +0
2017-01-24 2017-01-20 46.093 0 +0
2017-01-23 2017-01-19 46.263 0 +0
2017-01-20 2017-01-18 46.349 0 +0
2017-01-19 2017-01-17 47.117 0 +0
2017-01-18 2017-01-16 45.837 0 +0
2017-01-17 2017-01-13 45.324 0 +0
2017-01-16 2017-01-12 45.068 0 +0
2017-01-13 2017-01-11 44.044 0 +0
2017-01-12 2017-01-10 42.508 0 +0
2017-01-11 2017-01-09 42.508 0 +0
2017-01-10 2017-01-06 41.825 0 +0
2017-01-09 2017-01-05 42.422 0 +0
2017-01-06 2017-01-04 41.483 0 +0
2017-01-05 2017-01-03 39.947 0 +0
2017-01-04 2016-12-30 40.118 0 +0
2017-01-03 2016-12-29 39.264 0 +0
2016-12-30 2016-12-28 39.349 0 +0
2016-12-29 2016-12-23 39.435 0 +0
2016-12-28 2016-12-22 39.520 0 +0
2016-12-23 2016-12-21 39.776 0 +0
2016-12-22 2016-12-20 38.923 0 +0
2016-12-21 2016-12-19 38.837 0 +0
2016-12-20 2016-12-16 39.349 0 +0
2016-12-19 2016-12-15 39.435 0 +0
2016-12-16 2016-12-14 39.691 0 +0
2016-12-15 2016-12-13 39.862 0 +0
2016-12-14 2016-12-12 39.179 0 +0
2016-12-13 2016-12-09 40.800 0 +0
2016-12-12 2016-12-08 40.630 0 +0
2016-12-09 2016-12-07 37.984 0 +0
2016-12-08 2016-12-06 37.472 0 +0
2016-12-07 2016-12-05 37.045 0 +0
2016-12-06 2016-12-02 36.447 0 +0
2016-12-05 2016-12-01 36.959 0 +0
2016-12-02 2016-11-30 37.130 0 +0
2016-12-01 2016-11-29 36.362 0 +0
2016-11-30 2016-11-28 35.850 0 +0
2016-11-29 2016-11-25 36.277 0 +0
2016-11-28 2016-11-24 37.557 0 +0
2016-11-25 2016-11-23 37.728 0 +0
2016-11-24 2016-11-22 37.472 0 +0
2016-11-23 2016-11-21 35.850 0 +0
2016-11-22 2016-11-18 35.423 0 +0
2016-11-21 2016-11-17 35.082 0 +0
2016-11-18 2016-11-16 35.082 0 +0
2016-11-17 2016-11-15 35.338 0 +0
2016-11-16 2016-11-14 35.679 0 +0
2016-11-15 2016-11-11 35.508 0 +0
2016-11-14 2016-11-10 37.472 0 +0
2016-11-11 2016-11-09 36.789 0 +0
2016-11-10 2016-11-08 37.215 0 +0
2016-11-09 2016-11-07 37.557 0 +0
2016-11-08 2016-11-04 37.215 0 +0
2016-11-07 2016-11-03 38.837 0 +0
2016-11-04 2016-11-02 38.837 0 +0
2016-11-03 2016-11-01 39.947 0 +0
2016-11-02 2016-10-31 39.179 0 +0
2016-11-01 2016-10-28 39.776 0 +0
2016-10-31 2016-10-27 40.118 0 +0
2016-10-28 2016-10-26 38.837 0 +0
2016-10-27 2016-10-25 40.630 0 +0
2016-10-26 2016-10-24 40.288 0 +0
2016-10-25 2016-10-20 38.325 0 +0
2016-10-24 2016-10-19 40.630 0 +0
2016-10-20 2016-10-18 40.971 0 +0
2016-10-19 2016-10-17 40.971 0 +0
2016-10-18 2016-10-14 40.886 0 +0
2016-10-17 2016-10-13 40.288 0 +0
2016-10-14 2016-10-12 40.800 0 +0
2016-10-13 2016-10-11 40.800 0 +0
2016-10-12 2016-10-07 40.971 0 +0
2016-10-11 2016-10-06 40.971 0 +0
2016-10-07 2016-10-05 40.715 0 +0
2016-10-06 2016-10-04 40.630 0 +0
2016-10-05 2016-10-03 39.605 0 +0
2016-10-04 2016-09-30 40.118 0 +0
2016-10-03 2016-09-29 41.057 0 +0
2016-09-30 2016-09-28 40.203 0 +0
2016-09-29 2016-09-27 40.971 0 +0
2016-09-28 2016-09-26 39.862 0 +0
2016-09-27 2016-09-23 40.118 0 +0
2016-09-26 2016-09-22 40.800 0 +0
2016-09-23 2016-09-21 41.313 0 +0
2016-09-22 2016-09-20 38.667 0 +0
2016-09-21 2016-09-19 37.898 0 +0
2016-09-20 2016-09-15 37.898 0 +0
2016-09-19 2016-09-14 37.472 0 +0
2016-09-15 2016-09-13 36.703 0 +0
2016-09-14 2016-09-12 36.447 0 +0
2016-09-13 2016-09-09 37.393 0 +0
2016-09-12 2016-09-08 38.432 0 +0
2016-09-09 2016-09-07 37.826 0 +0
2016-09-08 2016-09-06 37.999 0 +0
2016-09-07 2016-09-05 36.874 0 +0
2016-09-06 2016-09-02 35.835 0 +0
2016-09-05 2016-09-01 35.316 0 +0
2016-09-02 2016-08-31 34.970 0 +0
2016-09-01 2016-08-30 34.624 0 +0
2016-08-31 2016-08-29 34.797 0 +0
2016-08-30 2016-08-26 34.589 0 +0
2016-08-29 2016-08-25 34.883 0 +0
2016-08-26 2016-08-24 34.243 0 +0
2016-08-25 2016-08-23 33.446 0 +0
2016-08-24 2016-08-22 33.862 0 +0
2016-08-23 2016-08-19 33.412 0 +0
2016-08-22 2016-08-18 32.927 0 +0
2016-08-19 2016-08-17 31.404 0 +0
2016-08-18 2016-08-16 29.984 0 +0
2016-08-17 2016-08-15 29.118 0 +0
2016-08-16 2016-08-12 28.495 0 +0
2016-08-15 2016-08-11 28.980 0 +0
2016-08-12 2016-08-10 28.841 0 +0
2016-08-11 2016-08-09 29.534 0 +0
2016-08-10 2016-08-08 29.430 0 +0
2016-08-09 2016-08-05 29.395 0 +0
2016-08-08 2016-08-04 29.984 0 +0
2016-08-05 2016-08-03 29.569 0 +0
2016-08-04 2016-08-01 29.569 0 +0
2016-08-03 2016-07-29 28.980 0 +0
2016-08-01 2016-07-28 29.707 0 +0
2016-07-29 2016-07-27 29.499 0 +0
2016-07-28 2016-07-26 28.426 0 +0
2016-07-27 2016-07-25 27.664 0 +0
2016-07-26 2016-07-22 27.630 0 +0
2016-07-25 2016-07-21 27.664 0 +0
2016-07-22 2016-07-20 27.664 0 +0
2016-07-21 2016-07-19 27.560 0 +0
2016-07-20 2016-07-18 27.387 0 +0
2016-07-19 2016-07-15 27.699 0 +0
2016-07-18 2016-07-14 27.595 0 +0
2016-07-15 2016-07-13 27.179 0 +0
2016-07-14 2016-07-12 26.833 0 +0
2016-07-13 2016-07-11 26.764 0 +0
2016-07-12 2016-07-08 26.418 0 +0
2016-07-11 2016-07-07 26.626 0 +0
2016-07-08 2016-07-06 26.349 0 +0
2016-07-07 2016-07-05 26.695 0 +0
2016-07-06 2016-07-04 26.764 0 +0
2016-07-05 2016-06-30 26.626 0 +0
2016-07-04 2016-06-29 26.799 0 +0
2016-06-30 2016-06-28 26.833 0 +0
2016-06-29 2016-06-27 26.902 0 +0
2016-06-28 2016-06-24 26.695 0 +0
2016-06-27 2016-06-23 26.937 0 +0
2016-06-24 2016-06-22 26.868 0 +0
2016-06-23 2016-06-21 27.249 0 +0
2016-06-22 2016-06-20 26.833 0 +0
2016-06-21 2016-06-17 26.833 0 +0
2016-06-20 2016-06-16 26.833 0 +0
2016-06-17 2016-06-15 26.799 0 +0
2016-06-16 2016-06-14 26.902 0 +0
2016-06-15 2016-06-13 26.833 0 +0
2016-06-14 2016-06-10 27.145 0 +0
2016-06-13 2016-06-08 27.699 0 +0
2016-06-10 2016-06-07 27.699 0 +0
2016-06-08 2016-06-06 27.526 0 +0
2016-06-07 2016-06-03 27.110 0 +0
2016-06-06 2016-06-02 27.664 0 +0
2016-06-03 2016-06-01 27.526 0 +0
2016-06-02 2016-05-31 27.699 0 +0
2016-06-01 2016-05-30 27.733 0 +0
2016-05-31 2016-05-27 27.664 0 +0
2016-05-30 2016-05-26 27.768 0 +0
2016-05-27 2016-05-25 27.110 0 +0
2016-05-26 2016-05-24 28.159 0 +0
2016-05-25 2016-05-23 28.194 0 +0
2016-05-24 2016-05-20 27.806 0 +0
2016-05-23 2016-05-19 27.841 0 +0
2016-05-20 2016-05-18 27.912 0 +0
2016-05-19 2016-05-17 27.347 0 +0
2016-05-18 2016-05-16 26.747 0 +0
2016-05-17 2016-05-13 26.889 0 +0
2016-05-16 2016-05-12 27.665 0 +0
2016-05-13 2016-05-11 27.100 0 +0
2016-05-12 2016-05-10 27.312 0 +0
2016-05-11 2016-05-09 25.583 0 +0
2016-05-10 2016-05-06 25.089 0 +0
2016-05-09 2016-05-05 25.865 0 +0
2016-05-06 2016-05-04 26.430 0 +0
2016-05-05 2016-05-03 26.712 0 +0
2016-05-04 2016-04-29 26.395 0 +0
2016-05-03 2016-04-28 26.112 0 +0
2016-04-29 2016-04-27 26.571 0 +0
2016-04-28 2016-04-26 26.183 0 +0
2016-04-27 2016-04-25 25.654 0 +0
2016-04-26 2016-04-22 25.407 0 +0
2016-04-25 2016-04-21 25.583 0 +0
2016-04-22 2016-04-20 25.407 0 +0
2016-04-21 2016-04-19 25.512 0 +0
2016-04-20 2016-04-18 24.948 0 +0
2016-04-19 2016-04-15 24.736 0 +0
2016-04-18 2016-04-14 24.701 0 +0
2016-04-15 2016-04-13 24.807 0 +0
2016-04-14 2016-04-12 24.489 0 +0
2016-04-13 2016-04-11 24.136 0 +0
2016-04-12 2016-04-08 23.783 0 +0
2016-04-11 2016-04-07 23.960 0 +0
2016-04-08 2016-04-06 23.677 0 +0
2016-04-07 2016-04-05 23.501 0 +0
2016-04-06 2016-04-01 23.466 0 +0
2016-04-05 2016-03-31 23.607 0 +0
2016-04-01 2016-03-30 23.219 0 +0
2016-03-31 2016-03-29 23.007 0 +0
2016-03-30 2016-03-24 23.007 0 +0
2016-03-29 2016-03-23 22.548 0 +0
2016-03-24 2016-03-22 21.843 0 +0
2016-03-23 2016-03-21 21.772 0 +0
2016-03-22 2016-03-18 21.243 0 +0
2016-03-21 2016-03-17 21.172 0 +0
2016-03-18 2016-03-16 20.925 0 +0
2016-03-17 2016-03-15 21.102 0 +0
2016-03-16 2016-03-14 21.172 0 +0
2016-03-15 2016-03-11 21.066 0 +0
2016-03-14 2016-03-10 20.855 0 +0
2016-03-11 2016-03-09 20.784 0 +0
2016-03-10 2016-03-08 20.784 0 +0
2016-03-09 2016-03-07 21.031 0 +0
2016-03-08 2016-03-04 20.819 0 +0
2016-03-07 2016-03-03 20.290 0 +0
2016-03-04 2016-03-02 20.255 0 +0
2016-03-03 2016-03-01 20.113 0 +0
2016-03-02 2016-02-29 20.008 0 +0
2016-03-01 2016-02-26 19.972 0 +0
2016-02-29 2016-02-25 19.655 0 +0
2016-02-26 2016-02-24 19.796 0 +0
2016-02-25 2016-02-23 19.937 0 +0
2016-02-24 2016-02-22 20.113 0 +0
2016-02-23 2016-02-19 20.078 0 +0
2016-02-22 2016-02-18 20.008 0 +0
2016-02-19 2016-02-17 19.831 0 +0
2016-02-18 2016-02-16 20.113 0 +0
2016-02-17 2016-02-15 19.655 0 +0
2016-02-16 2016-02-12 19.196 0 +0
2016-02-15 2016-02-11 20.184 0 +0
2016-02-12 2016-02-05 20.113 0 +0
2016-02-11 2016-02-04 20.008 0 +0
2016-02-05 2016-02-03 19.937 0 +0
2016-02-04 2016-02-02 20.043 0 +0
2016-02-03 2016-02-01 20.784 0 +0
2016-02-02 2016-01-29 20.960 0 +0
2016-02-01 2016-01-28 20.713 0 +0
2016-01-29 2016-01-27 19.831 0 +0
2016-01-28 2016-01-26 19.690 0 +0
2016-01-27 2016-01-25 19.831 0 +0
2016-01-26 2016-01-22 20.043 0 +0
2016-01-25 2016-01-21 19.584 0 +0
2016-01-22 2016-01-20 19.761 0 +0
2016-01-21 2016-01-19 20.290 0 +0
2016-01-20 2016-01-18 20.078 0 +0
2016-01-19 2016-01-15 20.255 0 +0
2016-01-18 2016-01-14 20.325 0 +0
2016-01-15 2016-01-13 20.290 0 +0
2016-01-14 2016-01-12 20.325 0 +0
2016-01-13 2016-01-11 19.725 0 +0
2016-01-12 2016-01-08 20.360 0 +0
2016-01-11 2016-01-07 20.396 0 +0
2016-01-08 2016-01-06 21.066 0 +0
2016-01-07 2016-01-05 20.678 0 +0
2016-01-06 2016-01-04 20.784 0 +0
2016-01-05 2015-12-31 21.843 0 +0
2016-01-04 2015-12-29 21.419 0 +0
2015-12-30 2015-12-28 21.560 0 +0
2015-12-29 2015-12-24 21.137 0 +0
2015-12-28 2015-12-22 19.972 0 +0
2015-12-23 2015-12-21 19.937 0 +0
2015-12-22 2015-12-18 19.902 0 +0
2015-12-21 2015-12-17 20.008 0 +0
2015-12-18 2015-12-16 19.761 0 +0
2015-12-17 2015-12-15 19.408 0 +0
2015-12-16 2015-12-14 19.055 0 +0
2015-12-15 2015-12-11 19.443 0 +0
2015-12-14 2015-12-10 19.690 0 +0
2015-12-11 2015-12-09 19.902 0 +0
2015-12-10 2015-12-08 19.831 0 +0
2015-12-09 2015-12-07 19.866 0 +0
2015-12-08 2015-12-04 19.831 0 +0
2015-12-07 2015-12-03 19.937 0 +0
2015-12-04 2015-12-02 20.113 0 +0
2015-12-03 2015-12-01 19.866 0 +0
2015-12-02 2015-11-30 19.690 0 +0
2015-12-01 2015-11-27 19.655 0 +0
2015-11-30 2015-11-26 19.761 0 +0
2015-11-27 2015-11-25 19.796 0 +0
2015-11-26 2015-11-24 19.902 0 +0
2015-11-25 2015-11-23 19.902 0 +0
2015-11-24 2015-11-20 20.078 0 +0
2015-11-23 2015-11-19 19.655 0 +0
2015-11-20 2015-11-18 19.655 0 +0
2015-11-19 2015-11-17 19.655 0 +0
2015-11-18 2015-11-16 19.267 0 +0
2015-11-17 2015-11-13 19.408 0 +0
2015-11-16 2015-11-12 19.655 0 +0
2015-11-13 2015-11-11 19.408 0 +0
2015-11-12 2015-11-10 19.690 0 +0
2015-11-11 2015-11-09 19.866 0 +0
2015-11-10 2015-11-06 19.866 0 +0
2015-11-09 2015-11-05 19.866 0 +0
2015-11-06 2015-11-04 20.008 0 +0
2015-11-05 2015-11-03 19.514 0 +0
2015-11-04 2015-11-02 19.514 0 +0
2015-11-03 2015-10-30 19.372 0 +0
2015-11-02 2015-10-29 19.408 0 +0
2015-10-30 2015-10-28 19.337 0 +0
2015-10-29 2015-10-27 19.619 0 +0
2015-10-28 2015-10-26 19.478 0 +0
2015-10-27 2015-10-23 19.337 0 +0
2015-10-26 2015-10-22 19.020 0 +0
2015-10-23 2015-10-20 19.055 0 +0
2015-10-22 2015-10-19 18.949 0 +0
2015-10-20 2015-10-16 18.773 0 +0
2015-10-19 2015-10-15 18.702 0 +0
2015-10-16 2015-10-14 18.243 0 +0
2015-10-15 2015-10-13 18.561 0 +0
2015-10-14 2015-10-12 18.526 0 +0
2015-10-13 2015-10-09 18.490 0 +0
2015-10-12 2015-10-08 17.961 0 +0
2015-10-09 2015-10-07 17.855 0 +0
2015-10-08 2015-10-06 17.220 0 +0
2015-10-07 2015-10-05 17.291 0 +0
2015-10-06 2015-10-02 17.026 0 +0
2015-10-05 2015-09-30 16.567 0 +0
2015-10-02 2015-09-29 16.567 0 +0
2015-09-30 2015-09-25 17.308 0 +0
2015-09-29 2015-09-24 17.273 0 +0
2015-09-25 2015-09-23 17.590 0 +0
2015-09-24 2015-09-22 17.202 0 +0
2015-09-23 2015-09-21 16.991 0 +0
2015-09-22 2015-09-18 17.202 0 +0
2015-09-21 2015-09-17 18.145 0 +0
2015-09-18 2015-09-16 18.433 0 +0
2015-09-17 2015-09-15 18.001 0 +0
2015-09-16 2015-09-14 17.983 0 +0
2015-09-15 2015-09-11 18.253 0 +0
2015-09-14 2015-09-10 18.037 0 +0
2015-09-11 2015-09-09 18.253 0 +0
2015-09-10 2015-09-08 17.641 0 +0
2015-09-09 2015-09-07 17.479 0 +0
2015-09-08 2015-09-04 17.299 0 +0
2015-09-07 2015-09-02 17.533 0 +0
2015-09-04 2015-09-01 17.893 0 +0
2015-09-02 2015-08-31 18.109 0 +0
2015-09-01 2015-08-28 18.901 0 +0
2015-08-31 2015-08-27 18.973 0 +0
2015-08-28 2015-08-26 18.433 0 +0
2015-08-27 2015-08-25 18.793 0 +0
2015-08-26 2015-08-24 19.441 0 +0
2015-08-25 2015-08-21 20.773 0 +0
2015-08-24 2015-08-20 21.313 0 +0
2015-08-21 2015-08-19 22.141 0 +0
2015-08-20 2015-08-18 22.177 0 +0
2015-08-19 2015-08-17 22.825 0 +0
2015-08-18 2015-08-14 22.789 0 +0
2015-08-17 2015-08-13 22.825 0 +0
2015-08-14 2015-08-12 23.005 0 +0
2015-08-13 2015-08-11 23.473 0 +0
2015-08-12 2015-08-10 23.293 0 +0
2015-08-11 2015-08-07 23.149 0 +0
2015-08-10 2015-08-06 22.681 0 +0
2015-08-07 2015-08-05 22.825 0 +0
2015-08-06 2015-08-04 23.113 0 +0
2015-08-05 2015-08-03 22.969 0 +0
2015-08-04 2015-07-31 23.401 0 +0
2015-08-03 2015-07-30 23.077 0 +0
2015-07-31 2015-07-29 23.437 0 +0
2015-07-30 2015-07-28 22.861 0 +0
2015-07-29 2015-07-27 22.501 0 +0
2015-07-28 2015-07-24 24.085 0 +0
2015-07-27 2015-07-23 24.157 0 +0
2015-07-24 2015-07-22 24.085 0 +0
2015-07-23 2015-07-21 23.905 0 +0
2015-07-22 2015-07-20 23.833 0 +0
2015-07-21 2015-07-17 23.905 0 +0
2015-07-20 2015-07-16 23.437 0 +0
2015-07-17 2015-07-15 23.257 0 +0
2015-07-16 2015-07-14 23.257 0 +0
2015-07-15 2015-07-13 23.365 0 +0
2015-07-14 2015-07-10 23.149 0 +0
2015-07-13 2015-07-09 22.753 0 +0
2015-07-10 2015-07-08 19.693 0 +0
2015-07-09 2015-07-07 22.033 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.653 0 +0
2015-07-06 2015-07-02 23.941 0 +0
2015-07-03 2015-06-30 24.157 0 +0
2015-07-02 2015-06-29 23.401 0 +0
2015-06-30 2015-06-26 24.229 0 +0
2015-06-29 2015-06-25 24.445 0 +0
2015-06-26 2015-06-24 24.697 0 +0
2015-06-25 2015-06-23 24.733 0 +0
2015-06-24 2015-06-22 24.769 0 +0
2015-06-23 2015-06-19 24.265 0 +0
2015-06-22 2015-06-18 24.661 0 +0
2015-06-19 2015-06-17 24.769 0 +0
2015-06-18 2015-06-16 24.553 0 +0
2015-06-17 2015-06-15 24.985 0 +0
2015-06-16 2015-06-12 25.309 0 +0
2015-06-15 2015-06-11 25.093 0 +0
2015-06-12 2015-06-10 24.949 0 +0
2015-06-11 2015-06-09 25.201 0 +0
2015-06-10 2015-06-08 26.029 0 +0
2015-06-09 2015-06-05 26.677 0 +0
2015-06-08 2015-06-04 26.317 0 +0
2015-06-05 2015-06-03 27.181 0 +0
2015-06-04 2015-06-02 26.893 0 +0
2015-06-03 2015-06-01 28.009 0 +0
2015-06-02 2015-05-29 27.145 0 +0
2015-06-01 2015-05-28 26.857 0 +0
2015-05-29 2015-05-27 27.541 0 +0
2015-05-28 2015-05-26 26.677 0 +0
2015-05-27 2015-05-22 26.425 0 +0
2015-05-26 2015-05-21 26.281 0 +0
2015-05-22 2015-05-20 26.425 0 +0
2015-05-21 2015-05-19 27.732 0 +0
2015-05-20 2015-05-18 27.218 0 +0
2015-05-19 2015-05-15 27.071 0 +0
2015-05-18 2015-05-14 26.446 0 +0
2015-05-15 2015-05-13 26.520 0 +0
2015-05-14 2015-05-12 25.895 0 +0
2015-05-13 2015-05-11 25.859 0 +0
2015-05-12 2015-05-08 25.675 0 +0
2015-05-11 2015-05-07 25.124 0 +0
2015-05-08 2015-05-06 25.859 0 +0
2015-05-07 2015-05-05 26.593 0 +0
2015-05-06 2015-05-04 27.291 0 +0
2015-05-05 2015-04-30 26.005 0 +0
2015-05-04 2015-04-29 26.299 0 +0
2015-04-30 2015-04-28 26.703 0 +0
2015-04-29 2015-04-27 27.181 0 +0
2015-04-28 2015-04-24 26.887 0 +0
2015-04-27 2015-04-23 26.667 0 +0
2015-04-24 2015-04-22 26.446 0 +0
2015-04-23 2015-04-21 26.005 0 +0
2015-04-22 2015-04-20 25.675 0 +0
2015-04-21 2015-04-17 26.924 0 +0
2015-04-20 2015-04-16 27.548 0 +0
2015-04-17 2015-04-15 26.520 0 +0
2015-04-16 2015-04-14 27.511 0 +0
2015-04-15 2015-04-13 28.613 0 +0
2015-04-14 2015-04-10 27.548 0 +0
2015-04-13 2015-04-09 27.144 0 +0
2015-04-10 2015-04-08 26.152 0 +0
2015-04-09 2015-04-02 23.765 0 +0
2015-04-08 2015-04-01 22.920 0 +0
2015-04-02 2015-03-31 22.553 0 +0
2015-04-01 2015-03-30 22.626 0 +0
2015-03-31 2015-03-27 22.149 0 +0
2015-03-30 2015-03-26 22.075 0 +0
2015-03-27 2015-03-25 22.553 0 +0
2015-03-26 2015-03-24 22.700 0 +0
2015-03-25 2015-03-23 22.736 0 +0
2015-03-24 2015-03-20 22.883 0 +0
2015-03-23 2015-03-19 22.810 0 +0
2015-03-20 2015-03-18 22.663 0 +0
2015-03-19 2015-03-17 22.443 0 +0
2015-03-18 2015-03-16 22.920 0 +0
2015-03-17 2015-03-13 22.883 0 +0
2015-03-16 2015-03-12 23.177 0 +0
2015-03-13 2015-03-11 22.883 0 +0
2015-03-12 2015-03-10 23.949 0 +0
2015-03-11 2015-03-09 23.875 0 +0
2015-03-10 2015-03-06 24.132 0 +0
2015-03-09 2015-03-05 23.949 0 +0
2015-03-06 2015-03-04 24.095 0 +0
2015-03-05 2015-03-03 23.949 0 +0
2015-03-04 2015-03-02 24.095 0 +0
2015-03-03 2015-02-27 24.610 0 +0
2015-03-02 2015-02-26 23.912 0 +0
2015-02-27 2015-02-25 23.765 0 +0
2015-02-26 2015-02-24 23.728 0 +0
2015-02-25 2015-02-23 23.691 0 +0
2015-02-24 2015-02-18 23.728 0 +0
2015-02-23 2015-02-16 23.949 0 +0
2015-02-17 2015-02-13 23.324 0 +0
2015-02-16 2015-02-12 22.847 0 +0
2015-02-13 2015-02-11 22.957 0 +0
2015-02-12 2015-02-10 22.773 0 +0
2015-02-11 2015-02-09 22.810 0 +0
2015-02-10 2015-02-06 22.847 0 +0
2015-02-09 2015-02-05 22.259 0 +0
2015-02-06 2015-02-04 22.663 0 +0
2015-02-05 2015-02-03 22.443 0 +0
2015-02-04 2015-02-02 22.589 0 +0
2015-02-03 2015-01-30 23.104 0 +0
2015-02-02 2015-01-29 23.251 0 +0
2015-01-30 2015-01-28 23.581 0 +0
2015-01-29 2015-01-27 23.655 0 +0
2015-01-28 2015-01-26 23.875 0 +0
2015-01-27 2015-01-23 24.169 0 +0
2015-01-26 2015-01-22 23.912 0 +0
2015-01-23 2015-01-21 24.169 0 +0
2015-01-22 2015-01-20 23.691 0 +0
2015-01-21 2015-01-19 23.544 0 +0
2015-01-20 2015-01-16 24.279 0 +0
2015-01-19 2015-01-15 24.316 0 +0
2015-01-16 2015-01-14 24.683 0 +0
2015-01-15 2015-01-13 24.132 0 +0
2015-01-14 2015-01-12 24.132 0 +0
2015-01-13 2015-01-09 24.426 0 +0
2015-01-12 2015-01-08 24.426 0 +0
2015-01-09 2015-01-07 24.904 0 +0
2015-01-08 2015-01-06 25.565 0 +0
2015-01-07 2015-01-05 25.161 0 +0
2015-01-06 2015-01-02 24.536 0 +0
2015-01-05 2014-12-31 24.059 0 +0
2015-01-02 2014-12-29 23.875 0 +0
2014-12-30 2014-12-24 23.949 0 +0
2014-12-29 2014-12-22 23.508 0 +0
2014-12-23 2014-12-19 23.912 0 +0
2014-12-22 2014-12-18 23.618 0 +0
2014-12-19 2014-12-17 23.691 0 +0
2014-12-18 2014-12-16 24.242 0 +0
2014-12-17 2014-12-15 23.875 0 +0
2014-12-16 2014-12-12 24.426 0 +0
2014-12-15 2014-12-11 24.536 0 +0
2014-12-12 2014-12-10 24.940 0 +0
2014-12-11 2014-12-09 24.646 0 +0
2014-12-10 2014-12-08 25.234 0 +0
2014-12-09 2014-12-05 25.381 0 +0
2014-12-08 2014-12-04 25.712 0 +0
2014-12-05 2014-12-03 25.381 0 +0
2014-12-04 2014-12-02 25.822 0 +0
2014-12-03 2014-12-01 26.079 0 +0
2014-12-02 2014-11-28 26.630 0 +0
2014-12-01 2014-11-27 26.814 0 +0
2014-11-28 2014-11-26 26.299 0 +0
2014-11-27 2014-11-25 26.226 0 +0
2014-11-26 2014-11-24 26.960 0 +0
2014-11-25 2014-11-21 26.373 0 +0
2014-11-24 2014-11-20 26.336 0 +0
2014-11-21 2014-11-19 26.887 0 +0
2014-11-20 2014-11-18 26.667 0 +0
2014-11-19 2014-11-17 27.218 0 +0
2014-11-18 2014-11-14 27.438 0 +0
2014-11-17 2014-11-13 27.585 0 +0
2014-11-14 2014-11-12 27.401 0 +0
2014-11-13 2014-11-11 27.989 0 +0
2014-11-12 2014-11-10 28.026 0 +0
2014-11-11 2014-11-07 27.952 0 +0
2014-11-10 2014-11-06 27.915 0 +0
2014-11-07 2014-11-05 27.915 0 +0
2014-11-06 2014-11-04 27.915 0 +0
2014-11-05 2014-11-03 27.732 0 +0
2014-11-04 2014-10-31 28.026 0 +0
2014-11-03 2014-10-30 27.842 0 +0
2014-10-31 2014-10-29 27.805 0 +0
2014-10-30 2014-10-28 27.365 0 +0
2014-10-29 2014-10-27 27.622 0 +0
2014-10-28 2014-10-24 27.805 0 +0
2014-10-27 2014-10-23 27.548 0 +0
2014-10-24 2014-10-22 27.915 0 +0
2014-10-23 2014-10-21 27.732 0 +0
2014-10-22 2014-10-20 27.769 0 +0
2014-10-21 2014-10-17 28.136 0 +0
2014-10-20 2014-10-16 28.062 0 +0
2014-10-17 2014-10-15 28.246 0 +0
2014-10-16 2014-10-14 28.320 0 +0
2014-10-15 2014-10-13 28.981 0 +0
2014-10-14 2014-10-10 29.054 0 +0
2014-10-13 2014-10-09 29.495 0 +0
2014-10-10 2014-10-08 29.311 0 +0
2014-10-09 2014-10-07 28.834 0 +0
2014-10-08 2014-10-06 28.613 0 +0
2014-10-07 2014-10-03 28.283 0 +0
2014-10-06 2014-09-30 28.356 0 +0
2014-10-03 2014-09-29 28.577 0 +0
2014-09-30 2014-09-26 29.642 0 +0
2014-09-29 2014-09-25 29.458 0 +0
2014-09-26 2014-09-24 29.532 0 +0
2014-09-25 2014-09-23 29.458 0 +0
2014-09-24 2014-09-22 29.715 0 +0
2014-09-23 2014-09-19 30.230 0 +0
2014-09-22 2014-09-18 30.156 0 +0
2014-09-19 2014-09-17 29.899 0 +0
2014-09-18 2014-09-16 29.679 0 +0
2014-09-17 2014-09-15 29.715 0 +0
2014-09-16 2014-09-12 29.752 0 +0
2014-09-15 2014-09-11 29.752 0 +0
2014-09-12 2014-09-10 30.303 0 +0
2014-09-11 2014-09-08 30.193 0 +0
2014-09-10 2014-09-05 30.230 0 +0
2014-09-08 2014-09-04 30.712 0 +0
2014-09-05 2014-09-03 31.009 0 +0
2014-09-04 2014-09-02 30.303 0 +0
2014-09-03 2014-09-01 30.191 0 +0
2014-09-02 2014-08-29 29.931 0 +0
2014-09-01 2014-08-28 29.373 0 +0
2014-08-29 2014-08-27 29.856 0 +0
2014-08-28 2014-08-26 30.228 0 +0
2014-08-27 2014-08-25 30.191 0 +0
2014-08-26 2014-08-22 30.228 0 +0
2014-08-25 2014-08-21 29.670 0 +0
2014-08-22 2014-08-20 30.117 0 +0
2014-08-21 2014-08-19 30.303 0 +0
2014-08-20 2014-08-18 30.117 0 +0
2014-08-19 2014-08-15 30.303 0 +0
2014-08-18 2014-08-14 30.526 0 +0
2014-08-15 2014-08-13 30.526 0 +0
2014-08-14 2014-08-12 29.745 0 +0
2014-08-13 2014-08-11 29.596 0 +0
2014-08-12 2014-08-08 29.931 0 +0
2014-08-11 2014-08-07 29.596 0 +0
2014-08-08 2014-08-06 29.782 0 +0
2014-08-07 2014-08-05 29.894 0 +0
2014-08-06 2014-08-04 29.745 0 +0
2014-08-05 2014-08-01 29.931 0 +0
2014-08-04 2014-07-31 30.451 0 +0
2014-08-01 2014-07-30 30.637 0 +0
2014-07-31 2014-07-29 30.488 0 +0
2014-07-30 2014-07-28 30.897 0 +0
2014-07-29 2014-07-25 31.083 0 +0
2014-07-28 2014-07-24 31.083 0 +0
2014-07-25 2014-07-23 30.563 0 +0
2014-07-24 2014-07-22 30.860 0 +0
2014-07-23 2014-07-21 30.860 0 +0
2014-07-22 2014-07-18 31.046 0 +0
2014-07-21 2014-07-17 31.046 0 +0
2014-07-18 2014-07-16 31.158 0 +0
2014-07-17 2014-07-15 31.381 0 +0
2014-07-16 2014-07-14 30.265 0 +0
2014-07-15 2014-07-11 30.042 0 +0
2014-07-14 2014-07-10 30.377 0 +0
2014-07-11 2014-07-09 30.079 0 +0
2014-07-10 2014-07-08 30.526 0 +0
2014-07-09 2014-07-07 30.451 0 +0
2014-07-08 2014-07-04 29.968 0 +0
2014-07-07 2014-07-03 30.079 0 +0
2014-07-04 2014-07-02 30.228 0 +0
2014-07-03 2014-06-30 29.708 0 +0
2014-07-02 2014-06-27 29.633 0 +0
2014-06-30 2014-06-26 29.968 0 +0
2014-06-27 2014-06-25 29.819 0 +0
2014-06-26 2014-06-24 30.265 0 +0
2014-06-25 2014-06-23 30.042 0 +0
2014-06-24 2014-06-20 29.968 0 +0
2014-06-23 2014-06-19 28.927 0 +0
2014-06-20 2014-06-18 29.001 0 +0
2014-06-19 2014-06-17 28.369 0 +0
2014-06-18 2014-06-16 28.369 0 +0
2014-06-17 2014-06-13 28.443 0 +0
2014-06-16 2014-06-12 28.481 0 +0
2014-06-13 2014-06-11 28.592 0 +0
2014-06-12 2014-06-10 29.261 0 +0
2014-06-11 2014-06-09 28.183 0 +0
2014-06-10 2014-06-06 27.923 0 +0
2014-06-09 2014-06-05 27.774 0 +0
2014-06-06 2014-06-04 27.849 0 +0
2014-06-05 2014-06-03 28.443 0 +0
2014-06-04 2014-05-30 27.031 0 +0
2014-06-03 2014-05-29 27.477 0 +0
2014-05-30 2014-05-28 27.700 0 +0
2014-05-29 2014-05-27 28.709 0 +0
2014-05-28 2014-05-26 29.010 0 +0
2014-05-27 2014-05-23 28.483 0 +0
2014-05-26 2014-05-22 28.332 0 +0
2014-05-23 2014-05-21 28.106 0 +0
2014-05-22 2014-05-20 28.144 0 +0
2014-05-21 2014-05-19 28.370 0 +0
2014-05-20 2014-05-16 28.407 0 +0
2014-05-19 2014-05-15 28.445 0 +0
2014-05-16 2014-05-14 28.596 0 +0
2014-05-15 2014-05-13 27.428 0 +0
2014-05-14 2014-05-12 27.051 0 +0
2014-05-13 2014-05-09 26.787 0 +0
2014-05-12 2014-05-08 26.976 0 +0
2014-05-09 2014-05-07 26.863 0 +0
2014-05-08 2014-05-05 27.691 0 +0
2014-05-07 2014-05-02 27.880 0 +0
2014-05-05 2014-04-30 27.842 0 +0
2014-05-02 2014-04-29 27.993 0 +0
2014-04-30 2014-04-28 28.106 0 +0
2014-04-29 2014-04-25 28.709 0 +0
2014-04-28 2014-04-24 29.236 0 +0
2014-04-25 2014-04-23 29.123 0 +0
2014-04-24 2014-04-22 29.387 0 +0
2014-04-23 2014-04-17 29.048 0 +0
2014-04-22 2014-04-16 29.198 0 +0
2014-04-17 2014-04-15 28.897 0 +0
2014-04-16 2014-04-14 29.764 0 +0
2014-04-15 2014-04-11 29.726 0 +0
2014-04-14 2014-04-10 30.555 0 +0
2014-04-11 2014-04-09 30.253 0 +0
2014-04-10 2014-04-08 29.613 0 +0
2014-04-09 2014-04-07 29.839 0 +0
2014-04-08 2014-04-04 29.575 0 +0
2014-04-07 2014-04-03 28.859 0 +0
2014-04-04 2014-04-02 28.407 0 +0
2014-04-03 2014-04-01 28.445 0 +0
2014-04-02 2014-03-31 28.520 0 +0
2014-04-01 2014-03-28 27.691 0 +0
2014-03-31 2014-03-27 27.842 0 +0
2014-03-28 2014-03-26 28.181 0 +0
2014-03-27 2014-03-25 29.311 0 +0
2014-03-26 2014-03-24 29.764 0 +0
2014-03-25 2014-03-21 29.387 0 +0
2014-03-24 2014-03-20 30.329 0 +0
2014-03-21 2014-03-19 31.082 0 +0
2014-03-20 2014-03-18 30.856 0 +0
2014-03-19 2014-03-17 30.743 0 +0
2014-03-18 2014-03-14 30.517 0 +0
2014-03-17 2014-03-13 30.819 0 +0
2014-03-14 2014-03-12 31.459 0 +0
2014-03-13 2014-03-11 31.873 0 +0
2014-03-12 2014-03-10 31.685 0 +0
2014-03-11 2014-03-07 32.552 0 +0
2014-03-10 2014-03-06 33.154 0 +0
2014-03-07 2014-03-05 31.949 0 +0
2014-03-06 2014-03-04 32.439 0 +0
2014-03-05 2014-03-03 31.949 0 +0
2014-03-04 2014-02-28 32.062 0 +0
2014-03-03 2014-02-27 31.836 0 +0
2014-02-28 2014-02-26 31.760 0 +0
2014-02-27 2014-02-25 31.836 0 +0
2014-02-26 2014-02-24 32.062 0 +0
2014-02-25 2014-02-21 32.552 0 +0
2014-02-24 2014-02-20 32.589 0 +0
2014-02-21 2014-02-19 33.606 0 +0
2014-02-20 2014-02-18 33.908 0 +0
2014-02-19 2014-02-17 33.192 0 +0
2014-02-18 2014-02-14 32.815 0 +0
2014-02-17 2014-02-13 32.665 0 +0
2014-02-14 2014-02-12 32.966 0 +0
2014-02-13 2014-02-11 32.439 0 +0
2014-02-12 2014-02-10 32.439 0 +0
2014-02-11 2014-02-07 32.627 0 +0
2014-02-10 2014-02-06 32.062 0 +0
2014-02-07 2014-02-05 32.250 0 +0
2014-02-06 2014-02-04 31.271 0 +0
2014-02-05 2014-01-30 32.853 0 +0
2014-02-04 2014-01-28 32.627 0 +0
2014-01-29 2014-01-27 32.099 0 +0
2014-01-28 2014-01-24 33.531 0 +0
2014-01-27 2014-01-23 34.624 0 +0
2014-01-24 2014-01-22 35.754 0 +0
2014-01-23 2014-01-21 35.302 0 +0
2014-01-22 2014-01-20 35.679 0 +0
2014-01-21 2014-01-17 36.168 0 +0
2014-01-20 2014-01-16 36.244 0 +0
2014-01-17 2014-01-15 36.847 0 +0
2014-01-16 2014-01-14 36.470 0 +0
2014-01-15 2014-01-13 37.299 0 +0
2014-01-14 2014-01-10 37.675 0 +0
2014-01-13 2014-01-09 37.223 0 +0
2014-01-10 2014-01-08 37.110 0 +0
2014-01-09 2014-01-07 36.696 0 +0
2014-01-08 2014-01-06 36.319 0 +0
2014-01-07 2014-01-03 37.148 0 +0
2014-01-06 2014-01-02 37.770 0 +0
2014-01-03 2013-12-31 38.146 0 +0
2014-01-02 2013-12-27 37.864 0 +0
2013-12-30 2013-12-24 38.429 0 +0
2013-12-27 2013-12-20 37.110 0 +0
2013-12-23 2013-12-19 38.052 0 +0
2013-12-20 2013-12-18 38.052 0 +0
2013-12-19 2013-12-17 38.523 0 +0
2013-12-18 2013-12-16 38.241 0 +0
2013-12-17 2013-12-13 38.806 0 +0
2013-12-16 2013-12-12 39.088 0 +0
2013-12-13 2013-12-11 38.806 0 +0
2013-12-12 2013-12-10 39.371 0 +0
2013-12-11 2013-12-09 39.842 0 +0
2013-12-10 2013-12-06 39.465 0 +0
2013-12-09 2013-12-05 39.277 0 +0
2013-12-06 2013-12-04 39.653 0 +0
2013-12-05 2013-12-03 39.371 0 +0
2013-12-04 2013-12-02 39.559 0 +0
2013-12-03 2013-11-29 39.182 0 +0
2013-12-02 2013-11-28 38.241 0 +0
2013-11-29 2013-11-27 38.429 0 +0
2013-11-28 2013-11-26 37.562 0 +0
2013-11-27 2013-11-25 38.900 0 +0
2013-11-26 2013-11-22 38.712 0 +0
2013-11-25 2013-11-21 38.241 0 +0
2013-11-22 2013-11-20 38.617 0 +0
2013-11-21 2013-11-19 38.806 0 +0
2013-11-20 2013-11-18 39.371 0 +0
2013-11-19 2013-11-15 38.052 0 +0
2013-11-18 2013-11-14 37.864 0 +0
2013-11-15 2013-11-13 36.922 0 +0
2013-11-14 2013-11-12 37.374 0 +0
2013-11-13 2013-11-11 37.770 0 +0
2013-11-12 2013-11-08 37.770 0 +0
2013-11-11 2013-11-07 38.806 0 +0
2013-11-08 2013-11-06 39.748 0 +0
2013-11-07 2013-11-05 40.407 0 +0
2013-11-06 2013-11-04 40.313 0 +0
2013-11-05 2013-11-01 38.712 0 +0
2013-11-04 2013-10-31 38.429 0 +0
2013-11-01 2013-10-30 38.335 0 +0
2013-10-31 2013-10-29 38.052 0 +0
2013-10-30 2013-10-28 37.525 0 +0
2013-10-29 2013-10-25 36.508 0 +0
2013-10-28 2013-10-24 36.206 0 +0
2013-10-25 2013-10-23 36.658 0 +0
2013-10-24 2013-10-22 36.884 0 +0
2013-10-23 2013-10-21 36.884 0 +0
2013-10-22 2013-10-18 36.244 0 +0
2013-10-21 2013-10-17 36.545 0 +0
2013-10-18 2013-10-16 36.281 0 +0
2013-10-17 2013-10-15 36.696 0 +0
2013-10-16 2013-10-11 37.449 0 +0
2013-10-15 2013-10-10 37.638 0 +0
2013-10-11 2013-10-09 37.299 0 +0
2013-10-10 2013-10-08 37.958 0 +0
2013-10-09 2013-10-07 37.864 0 +0
2013-10-08 2013-10-04 37.864 0 +0
2013-10-07 2013-10-03 37.299 0 +0
2013-10-04 2013-10-02 37.110 0 +0
2013-10-03 2013-09-30 37.562 0 +0
2013-10-02 2013-09-27 37.261 0 +0
2013-09-30 2013-09-26 36.997 0 +0
2013-09-27 2013-09-25 37.958 0 +0
2013-09-26 2013-09-24 36.545 0 +0
2013-09-25 2013-09-23 38.712 0 +0
2013-09-24 2013-09-19 37.675 0 +0
2013-09-23 2013-09-18 36.470 0 +0
2013-09-19 2013-09-17 35.566 0 +0
2013-09-18 2013-09-16 35.340 0 +0
2013-09-17 2013-09-13 34.774 0 +0
2013-09-16 2013-09-12 35.613 0 +0
2013-09-13 2013-09-11 34.694 0 +0
2013-09-12 2013-09-10 34.694 0 +0
2013-09-11 2013-09-09 34.349 0 +0
2013-09-10 2013-09-06 33.506 0 +0
2013-09-09 2013-09-05 33.200 0 +0
2013-09-06 2013-09-04 32.741 0 +0
2013-09-05 2013-09-03 32.894 0 +0
2013-09-04 2013-09-02 32.511 0 +0
2013-09-03 2013-08-30 32.281 0 +0
2013-09-02 2013-08-29 31.247 0 +0
2013-08-30 2013-08-28 31.707 0 +0
2013-08-29 2013-08-27 32.511 0 +0
2013-08-28 2013-08-26 33.009 0 +0
2013-08-27 2013-08-23 33.506 0 +0
2013-08-26 2013-08-22 33.124 0 +0
2013-08-23 2013-08-21 33.353 0 +0
2013-08-22 2013-08-20 33.813 0 +0
2013-08-21 2013-08-19 35.230 0 +0
2013-08-20 2013-08-16 35.459 0 +0
2013-08-19 2013-08-15 34.617 0 +0
2013-08-16 2013-08-13 35.230 0 +0
2013-08-15 2013-08-12 35.191 0 +0
2013-08-13 2013-08-09 35.115 0 +0
2013-08-12 2013-08-08 34.923 0 +0
2013-08-09 2013-08-07 34.119 0 +0
2013-08-08 2013-08-06 34.119 0 +0
2013-08-07 2013-08-05 33.392 0 +0
2013-08-06 2013-08-02 33.430 0 +0
2013-08-05 2013-08-01 33.124 0 +0
2013-08-02 2013-07-31 32.664 0 +0
2013-08-01 2013-07-30 33.238 0 +0
2013-07-31 2013-07-29 33.047 0 +0
2013-07-30 2013-07-26 33.774 0 +0
2013-07-29 2013-07-25 34.311 0 +0
2013-07-26 2013-07-24 33.698 0 +0
2013-07-25 2013-07-23 33.085 0 +0
2013-07-24 2013-07-22 32.128 0 +0
2013-07-23 2013-07-19 32.473 0 +0
2013-07-22 2013-07-18 32.779 0 +0
2013-07-19 2013-07-17 32.319 0 +0
2013-07-18 2013-07-16 32.051 0 +0
2013-07-17 2013-07-15 32.013 0 +0
2013-07-16 2013-07-12 31.247 0 +0
2013-07-15 2013-07-11 30.864 0 +0
2013-07-12 2013-07-10 30.520 0 +0
2013-07-11 2013-07-09 30.405 0 +0
2013-07-10 2013-07-08 30.366 0 +0
2013-07-09 2013-07-05 30.520 0 +0
2013-07-08 2013-07-04 30.826 0 +0
2013-07-05 2013-07-03 30.558 0 +0
2013-07-04 2013-07-02 30.864 0 +0
2013-07-03 2013-06-28 30.596 0 +0
2013-07-02 2013-06-27 30.443 0 +0
2013-06-28 2013-06-26 29.907 0 +0
2013-06-27 2013-06-25 28.413 0 +0
2013-06-26 2013-06-24 28.069 0 +0
2013-06-25 2013-06-21 28.682 0 +0
2013-06-24 2013-06-20 28.911 0 +0
2013-06-21 2013-06-19 29.639 0 +0
2013-06-20 2013-06-18 29.371 0 +0
2013-06-19 2013-06-17 29.103 0 +0
2013-06-18 2013-06-14 29.141 0 +0
2013-06-17 2013-06-13 28.643 0 +0
2013-06-14 2013-06-11 29.524 0 +0
2013-06-13 2013-06-10 31.094 0 +0
2013-06-11 2013-06-07 31.324 0 +0
2013-06-10 2013-06-06 31.324 0 +0
2013-06-07 2013-06-05 31.515 0 +0
2013-06-06 2013-06-04 31.171 0 +0
2013-06-05 2013-06-03 31.324 0 +0
2013-06-04 2013-05-31 31.975 0 +0
2013-06-03 2013-05-30 31.056 0 +0
2013-05-31 2013-05-29 31.822 0 +0
2013-05-30 2013-05-28 32.894 0 +0
2013-05-29 2013-05-27 33.200 0 +0
2013-05-28 2013-05-24 33.736 0 +0
2013-05-27 2013-05-23 34.272 0 +0
2013-05-24 2013-05-22 33.928 0 +0
2013-05-23 2013-05-21 34.425 0 +0
2013-05-22 2013-05-20 34.540 0 +0
2013-05-21 2013-05-16 33.851 0 +0
2013-05-20 2013-05-15 34.081 0 +0
2013-05-16 2013-05-14 33.774 0 +0
2013-05-15 2013-05-13 34.962 0 +0
2013-05-14 2013-05-10 36.264 0 +0
2013-05-13 2013-05-09 35.574 0 +0
2013-05-10 2013-05-08 33.392 0 +0
2013-05-09 2013-05-07 49.578 0 +0
2013-05-08 2013-05-06 49.813 0 +0
2013-05-07 2013-05-03 49.227 0 +0
2013-05-06 2013-05-02 48.875 0 +0
2013-05-03 2013-04-30 49.461 0 +0
2013-05-02 2013-04-29 47.352 0 +0
2013-04-30 2013-04-26 48.055 0 +0
2013-04-29 2013-04-25 48.524 0 +0
2013-04-26 2013-04-24 48.875 0 +0
2013-04-25 2013-04-23 47.117 0 +0
2013-04-24 2013-04-22 47.469 0 +0
2013-04-23 2013-04-19 47.000 0 +0
2013-04-22 2013-04-18 45.711 0 -94,859
2013-04-19 2013-04-17 48.172 94,859 -7,465 0.03% 4,569,545
2013-04-03 2013-03-28 51.805 102,324 +7,465 0.03% 5,300,934
2013-03-19 2013-03-15 53.563 94,859 +68 0.03% 5,080,978
2013-02-19 2013-02-15 57.080 94,791 +640 0.03% 5,410,640
2013-02-14 2013-02-07 57.549 94,151 +1,493 0.03% 5,418,250
2013-02-06 2013-02-04 59.307 92,658 +5,973 0.03% 5,495,232
2013-02-04 2013-01-31 60.010 86,685 +853 0.02% 5,201,954
2013-01-31 2013-01-29 60.596 85,832 +1,280 0.02% 5,201,066
2013-01-28 2013-01-24 63.057 84,552 +3,199 0.02% 5,331,615
2012-12-18 2012-12-14 57.431 81,353 +3,840 0.02% 4,672,209
2012-12-12 2012-12-10 56.376 77,513 -1,067 0.02% 4,369,907
2012-12-05 2012-12-03 53.446 78,580 +853 0.02% 4,199,808
2012-11-30 2012-11-28 53.446 77,727 +2,347 0.02% 4,154,219
2012-11-29 2012-11-27 53.446 75,380 +15,784 0.02% 4,028,780
2012-11-13 2012-11-09 58.838 59,596 +5,759 0.02% 3,506,497
2012-10-26 2012-10-24 56.025 53,837 +1,066 0.01% 3,016,208
2012-10-09 2012-10-05 48.524 52,771 -177 0.01% 2,560,638
2012-09-14 2012-09-12 39.945 52,948 +312 0.01% 2,115,017
2012-08-28 2012-08-24 39.662 52,636 -2,111 0.01% 2,087,660
2012-07-20 2012-07-18 34.192 54,747 -212 0.02% 1,871,885
2012-07-19 2012-07-17 34.427 54,959 +114 0.02% 1,892,093
2012-07-03 2012-06-28 34.757 54,845 -212 0.02% 1,906,274
2012-06-26 2012-06-22 37.776 55,057 +373 0.02% 2,079,821
2012-06-18 2012-06-14 37.964 54,684 +424 0.02% 2,076,046
2012-06-12 2012-06-08 37.870 54,260 -636 0.01% 2,054,831
2012-06-06 2012-06-04 38.200 54,896 -24,384 0.02% 2,097,039
2012-06-05 2012-06-01 40.558 79,280 +23,748 0.02% 3,215,459
2012-06-04 2012-05-31 39.521 55,532 -1,272 0.02% 2,194,665
2012-05-30 2012-05-28 41.186 56,804 +801 0.02% 2,339,520
2012-05-24 2012-05-22 42.764 56,003 +209 0.02% 2,394,934
2012-05-23 2012-05-21 42.477 55,794 +209 0.02% 2,369,982
2012-05-22 2012-05-18 41.090 55,585 -53,518 0.02% 2,283,997
2012-05-11 2012-05-09 46.065 109,103 +41,811 0.03% 5,025,828
2012-05-10 2012-05-08 47.739 67,292 -1,046 0.02% 3,212,467
2012-05-09 2012-05-07 47.691 68,338 -8,161 0.02% 3,259,133
2012-05-08 2012-05-04 51.542 76,499 -1,045 0.02% 3,942,918
2012-05-07 2012-05-03 51.781 77,544 -42,647 0.02% 4,015,326
2012-05-04 2012-05-02 53.336 120,191 +52,062 0.03% 6,410,494
2012-05-03 2012-04-30 52.020 68,129 -459,915 0.02% 3,544,100
2012-04-27 2012-04-25 54.532 528,044 +418,941 0.15% 28,795,169
2012-04-26 2012-04-24 55.847 109,103 +3,972 0.03% 6,093,099
2012-04-25 2012-04-23 57.521 105,131 +709 0.03% 6,047,287
2012-04-20 2012-04-18 60.989 104,422 +2,300 0.03% 6,368,642
2012-04-18 2012-04-16 59.794 102,122 +627 0.03% 6,106,242
2012-04-13 2012-04-11 61.109 101,495 -200,690 0.03% 6,202,264
2012-04-10 2012-04-03 64.099 302,185 -42 0.08% 19,369,676
2012-04-02 2012-03-29 61.827 302,227 +200,690 0.08% 18,685,662
2012-03-29 2012-03-27 64.457 101,537 +11,707 0.03% 6,544,821
2012-03-28 2012-03-26 61.229 89,830 +836 0.03% 5,500,169
2012-03-26 2012-03-22 59.794 88,994 +34,285 0.02% 5,321,271
2012-03-23 2012-03-21 60.392 54,709 -42,270 0.02% 3,303,960
2012-03-20 2012-03-16 62.664 96,979 +1,045 0.03% 6,077,062
2012-03-19 2012-03-15 66.012 95,934 -1,255 0.03% 6,332,808
2012-03-13 2012-03-09 68.523 97,189 +18,857 0.03% 6,659,727
2012-03-12 2012-03-08 66.371 78,332 +20,696 0.02% 5,198,965
2012-03-09 2012-03-07 66.132 57,636 -3,345 0.02% 3,811,568
2012-03-08 2012-03-06 69.241 60,981 +4,600 0.02% 4,222,385
2012-03-07 2012-03-05 70.198 56,381 +11,706 0.02% 3,957,816
2012-03-06 2012-03-02 69.002 44,675 +1,882 0.01% 3,082,656
2012-03-02 2012-02-29 68.882 42,793 -836 0.01% 2,947,677
2012-02-29 2012-02-27 70.198 43,629 +1,254 0.01% 3,062,655
2012-02-28 2012-02-24 70.556 42,375 -2,300 0.01% 2,989,829
2012-02-23 2012-02-21 70.198 44,675 -1,254 0.01% 3,136,081
2012-02-22 2012-02-20 71.274 45,929 +5,854 0.01% 3,273,542
2012-02-21 2012-02-17 72.829 40,075 +1,881 0.01% 2,918,606
2012-02-09 2012-02-07 63.620 38,194 +627 0.01% 2,429,917
2012-02-07 2012-02-03 65.773 37,567 +836 0.01% 2,470,893
2012-02-06 2012-02-02 64.577 36,731 -48,123 0.01% 2,371,981
2012-02-02 2012-01-31 63.979 84,854 -419 0.02% 5,428,887
2012-01-31 2012-01-27 66.012 85,273 +4,182 0.02% 5,629,052
2012-01-13 2012-01-11 55.130 81,091 -117,070 0.02% 4,470,522
2012-01-11 2012-01-09 55.488 198,161 +7,526 0.06% 10,995,648
2012-01-06 2012-01-04 56.684 190,635 -4,284 0.05% 10,806,017
2012-01-05 2012-01-03 55.249 194,919 -19,581 0.05% 10,769,135
2011-12-22 2011-12-20 50.346 214,500 -753,635 0.06% 10,799,262
2011-12-20 2011-12-16 50.227 968,135 -1,881 0.27% 48,626,150
2011-12-16 2011-12-14 52.977 970,016 +775,897 0.27% 51,388,661
2011-12-13 2011-12-09 54.293 194,119 +1,881 0.05% 10,539,222
2011-12-08 2011-12-06 54.053 192,238 -1,045 0.05% 10,391,120
2011-12-01 2011-11-29 49.031 193,283 -2,718 0.05% 9,476,810
2011-11-30 2011-11-28 47.739 196,001 +4,181 0.05% 9,356,932
2011-11-24 2011-11-22 49.868 191,820 -1,045 0.05% 9,565,653
2011-11-21 2011-11-17 54.771 192,865 +94,533 0.05% 10,563,396
2011-11-14 2011-11-10 57.880 98,332 +71,078 0.03% 5,691,476
2011-11-10 2011-11-08 58.598 27,254 -1,045 0.01% 1,597,022
2011-11-08 2011-11-04 64.697 28,299 -149,886 0.01% 1,830,851
2011-11-07 2011-11-03 64.218 178,185 +149,886 0.05% 11,442,742
2011-10-31 2011-10-27 61.229 28,299 -16,515 0.01% 1,732,709
2011-10-28 2011-10-26 58.478 44,814 +16,306 0.01% 2,620,639
2011-10-27 2011-10-25 57.880 28,508 -1,045 0.01% 1,650,049
2011-10-13 2011-10-11 58.956 29,553 -774 0.01% 1,742,341
2011-10-04 2011-09-30 50.825 30,327 +1,464 0.01% 1,541,356
2011-09-30 2011-09-27 49.150 28,863 -941 0.01% 1,418,626
2011-09-19 2011-09-15 58.956 29,804 -15,888 0.01% 1,757,139
2011-09-16 2011-09-14 57.880 45,692 +14,843 0.01% 2,644,662
2011-09-12 2011-09-08 68.095 30,849 +456 0.01% 2,100,674
2011-09-06 2011-09-02 72.708 30,393 +618 0.01% 2,209,811
2011-09-02 2011-08-31 73.315 29,775 -206 0.01% 2,182,948
2011-09-01 2011-08-30 71.737 29,981 -9,886 0.01% 2,150,742
2011-08-30 2011-08-26 65.425 39,867 +617 0.01% 2,608,297
2011-08-24 2011-08-22 67.246 39,250 +8,857 0.01% 2,639,394
2011-08-23 2011-08-19 69.916 30,393 +3,913 0.01% 2,124,960
2011-08-18 2011-08-16 74.164 26,480 -1,030 0.01% 1,963,875
2011-08-10 2011-08-08 75.500 27,510 -2,059 0.01% 2,076,996
2011-08-09 2011-08-05 79.141 29,569 -1,648 0.01% 2,340,124
2011-08-04 2011-08-02 89.459 31,217 -2,884 0.01% 2,792,630
2011-08-03 2011-08-01 91.037 34,101 -3,089 0.01% 3,104,439
2011-08-01 2011-07-28 91.765 37,190 +412 0.01% 3,412,736
2011-07-29 2011-07-27 92.129 36,778 +1,442 0.01% 3,388,322
2011-07-28 2011-07-26 94.071 35,336 +1,441 0.01% 3,324,098
2011-07-26 2011-07-22 92.493 33,895 +158 0.01% 3,135,056
2011-07-21 2011-07-19 90.430 33,737 +206 0.01% 3,050,826
2011-07-15 2011-07-13 92.250 33,531 -3,296 0.01% 3,093,249
2011-07-12 2011-07-08 93.950 36,827 +1,648 0.01% 3,459,888
2011-07-08 2011-07-06 85.332 35,179 +700 0.01% 3,001,882
2011-07-07 2011-07-05 85.574 34,479 -734 0.01% 2,950,520
2011-07-05 2011-06-30 87.395 35,213 -164,769 0.01% 3,077,445
2011-06-23 2011-06-21 86.788 199,982 -1,029 0.06% 17,356,081
2011-06-20 2011-06-16 88.852 201,011 +1,441 0.06% 17,860,172
2011-06-10 2011-06-08 93.100 199,570 +164,769 0.06% 18,579,985
2011-06-09 2011-06-07 93.343 34,801 -927 0.01% 3,248,425
2011-06-03 2011-06-01 95.892 35,728 +1,236 0.01% 3,426,025
2011-06-02 2011-05-31 95.042 34,492 +5,273 0.01% 3,278,196
2011-06-01 2011-05-30 91.644 29,219 -174,655 0.01% 2,677,732
2011-05-31 2011-05-27 92.493 203,874 -10,298 0.06% 18,856,954
2011-05-30 2011-05-26 91.401 214,172 +10,298 0.06% 19,575,479
2011-05-26 2011-05-24 90.308 203,874 -927 0.06% 18,411,514
2011-05-25 2011-05-23 89.216 204,801 +41 0.06% 18,271,497
2011-05-24 2011-05-20 90.915 204,760 +177,539 0.06% 18,615,798
2011-05-16 2011-05-12 99.169 27,221 +2,883 0.01% 2,699,485
2011-05-13 2011-05-11 101.354 24,338 -927 0.01% 2,466,755
2011-05-09 2011-05-05 100.383 25,265 -86,838 0.01% 2,536,177
2011-05-05 2011-05-03 103.660 112,103 +86,838 0.03% 11,620,634
2011-04-28 2011-04-26 105.845 25,265 -824 0.01% 2,674,179
2011-04-26 2011-04-20 110.248 26,089 +353 0.01% 2,876,266
2011-04-21 2011-04-19 107.541 25,736 -2,032 0.01% 2,767,681
2011-04-20 2011-04-18 108.156 27,768 -2,032 0.01% 3,003,289
2011-04-18 2011-04-14 106.557 29,800 +2,032 0.01% 3,175,395
2011-04-14 2011-04-12 107.418 27,768 -914 0.01% 2,982,788
2011-03-31 2011-03-29 99.666 28,682 -1,016 0.01% 2,858,631
2011-03-24 2011-03-22 101.266 29,698 +1,219 0.01% 3,007,396
2011-03-21 2011-03-17 96.467 28,479 +2,032 0.01% 2,747,289
2011-03-18 2011-03-16 99.789 26,447 +1,625 0.01% 2,639,130
2011-03-17 2011-03-15 100.651 24,822 -1,016 0.01% 2,498,352
2011-03-14 2011-03-10 106.680 25,838 +6,705 0.01% 2,756,396
2011-03-10 2011-03-08 104.096 19,133 -1,828 0.01% 1,991,668
2011-03-09 2011-03-07 104.588 20,961 -81,272 0.01% 2,192,272
2011-03-08 2011-03-04 105.203 102,233 -4,673 0.03% 10,755,257
2011-03-07 2011-03-03 104.465 106,906 +2,438 0.03% 11,167,947
2011-03-03 2011-03-01 100.405 104,468 -1,015 0.03% 10,489,071
2011-03-01 2011-02-25 95.237 105,483 +1,625 0.03% 10,045,858
2011-02-28 2011-02-24 95.483 103,858 +2,438 0.03% 9,916,656
2011-02-25 2011-02-23 97.329 101,420 +83,100 0.03% 9,871,057
2011-02-18 2011-02-16 101.635 18,320 -272,570 0.01% 1,861,955
2011-02-17 2011-02-15 102.004 290,890 +271,757 0.08% 29,672,006
2011-02-16 2011-02-14 102.866 19,133 -1,625 0.01% 1,968,126
2011-02-15 2011-02-11 98.559 20,758 -318,380 0.01% 2,045,887
2011-02-14 2011-02-10 98.067 339,138 +323,459 0.10% 33,258,171
2011-02-11 2011-02-09 101.758 15,679 +1,626 0.00% 1,595,466
2011-02-10 2011-02-08 106.434 14,053 +812 0.00% 1,495,715
2011-02-09 2011-02-07 107.295 13,241 +4,064 0.00% 1,420,695
2011-02-08 2011-02-02 112.094 9,177 -1,016 0.00% 1,028,686
2011-01-20 2011-01-18 112.832 10,193 -1,016 0.00% 1,150,098
2011-01-19 2011-01-17 113.817 11,209 -4,063 0.00% 1,275,769
2011-01-14 2011-01-12 112.832 15,272 +4,266 0.00% 1,723,173
2011-01-06 2011-01-04 112.955 11,006 +8,127 0.00% 1,243,185
2010-12-10 2010-12-08 104.834 2,879 -2,438 0.00% 301,818
2010-12-09 2010-12-07 104.342 5,317 -15,766 0.00% 554,787
2010-12-06 2010-12-02 100.651 21,083 -14,020 0.01% 2,122,019
2010-12-03 2010-12-01 100.282 35,103 -46,527 0.01% 3,520,185
2010-12-02 2010-11-30 99.174 81,630 -10,362 0.02% 8,095,589
2010-12-01 2010-11-29 100.897 91,992 +70,909 0.03% 9,281,699
2010-11-30 2010-11-26 100.405 21,083 -4,064 0.01% 2,116,831
2010-11-19 2010-11-17 97.082 25,147 +19,302 0.01% 2,441,332
2010-11-15 2010-11-11 103.235 5,845 -14,066 0.00% 603,407
2010-11-11 2010-11-09 101.758 19,911 -39,011 0.01% 2,026,106
2010-11-10 2010-11-08 98.313 58,922 -2,438 0.02% 5,792,791
2010-11-09 2010-11-05 98.313 61,360 -12,190 0.02% 6,032,478
2010-11-05 2010-11-03 93.637 73,550 -13,207 0.02% 6,887,013
2010-11-03 2010-11-01 93.637 86,757 +16,051 0.03% 8,123,679
2010-11-01 2010-10-28 91.422 70,706 +13,207 0.02% 6,464,109
2010-10-29 2010-10-27 91.791 57,499 +13,206 0.02% 5,277,919
2010-10-26 2010-10-22 92.038 44,293 +1,829 0.01% 4,076,620
2010-10-08 2010-10-06 95.975 42,464 +41,448 0.01% 4,075,483
2010-09-07 2010-09-03 91.053 1,016 -36,978 0.00% 92,510
2010-09-06 2010-09-02 90.561 37,994 +36,978 0.01% 3,440,776
2010-09-02 2010-08-31 91.689 1,016 +14 0.00% 93,156
2010-08-30 2010-08-26 90.691 1,002 -25,852 0.00% 90,872
2010-08-27 2010-08-25 91.814 26,854 +25,852 0.01% 2,465,563
2010-08-02 2010-07-29 87.323 1,002 -17,435 0.00% 87,497
2010-07-30 2010-07-28 85.576 18,437 +17,435 0.01% 1,577,770
2010-07-28 2010-07-26 83.955 1,002 -401 0.00% 84,122
2010-07-27 2010-07-23 84.703 1,403 -3,808 0.00% 118,838
2010-07-26 2010-07-22 84.578 5,211 -49,299 0.00% 440,738
2010-07-23 2010-07-21 84.828 54,510 -47,497 0.02% 4,623,963
2010-07-06 2010-07-02 81.709 102,007 -54,710 0.03% 8,334,903
2010-07-05 2010-06-30 84.329 156,717 +15,230 0.05% 13,215,758
2010-07-02 2010-06-29 84.204 141,487 -3,807 0.04% 11,913,780
2010-06-29 2010-06-25 85.701 145,294 -16,033 0.04% 12,451,844
2010-06-25 2010-06-23 89.194 161,327 +160,325 0.05% 14,389,389
2010-06-11 2010-06-09 83.580 1,002 -3,615 0.00% 83,747
2010-06-10 2010-06-08 83.705 4,617 -24,650 0.00% 386,466
2010-06-09 2010-06-07 84.454 29,267 -112,829 0.01% 2,471,702
2010-06-08 2010-06-04 87.323 142,096 -40,883 0.04% 12,408,211
2010-06-04 2010-06-02 84.828 182,979 +182,979 0.05% 15,521,705
2010-05-28 2010-05-26 79.838 0 -239,084
2010-05-27 2010-05-25 80.961 239,084 +66,735 0.07% 19,356,395
2010-05-18 2010-05-14 96.429 172,349 +167,940 0.05% 16,619,484
2010-05-17 2010-05-13 96.803 4,409 -79,160 0.00% 426,807
2010-05-14 2010-05-12 95.930 83,569 +60,121 0.02% 8,016,796
2010-05-11 2010-05-07 97.926 23,448 -80,162 0.01% 2,296,174
2010-05-10 2010-05-06 94.558 103,610 +80,162 0.03% 9,797,159
2010-05-07 2010-05-05 98.176 23,448 -601 0.01% 2,302,024
2010-05-06 2010-05-04 103.415 24,049 +19,640 0.01% 2,487,029
2010-05-04 2010-04-30 105.536 4,409 -3,006 0.00% 465,307
2010-04-28 2010-04-26 105.910 7,415 +3,006 0.00% 785,323
2010-04-20 2010-04-16 108.107 4,409 +4,312 0.00% 476,642
2010-04-19 2010-04-15 109.264 97 +97 0.00% 10,599
2010-04-16 2010-04-14 102.965 0 -204,986
2010-04-15 2010-04-13 102.836 204,986 -6,612 0.06% 21,080,003
2010-04-14 2010-04-12 105.536 211,598 +84,211 0.06% 22,331,155
2010-04-13 2010-04-09 103.479 127,387 -144,890 0.04% 13,181,883
2010-04-07 2010-03-31 90.882 272,277 -6,634 0.08% 24,744,965
2010-04-01 2010-03-30 94.224 278,911 +825 0.08% 26,280,044
2010-03-31 2010-03-29 94.095 278,086 +272,277 0.08% 26,166,563
2010-03-11 2010-03-09 87.282 5,809 +5,809 0.00% 507,023
2010-03-05 2010-03-03 85.226 0 -540,860
2010-03-04 2010-03-02 90.496 540,860 +272,278 0.16% 48,945,638
2010-03-01 2010-02-25 86.125 268,582 +268,582 0.08% 23,131,733
2010-02-19 2010-02-17 83.683 0 -156
2010-02-04 2010-02-02 80.469 156 -53,094 0.00% 12,553
2010-02-03 2010-02-01 81.626 53,250 +53,094 0.02% 4,346,601
2009-12-15 2009-12-11 77.384 156 -19,642 0.00% 12,072
2009-12-14 2009-12-10 75.585 19,798 +19,642 0.01% 1,496,426
2009-09-25 2009-09-23 73.014 156 -123,691 0.00% 11,390
2009-09-15 2009-09-11 70.957 123,847 -10,113 0.04% 8,787,818
2009-09-14 2009-09-10 72.114 133,960 -28,784 0.04% 9,660,386
2009-09-11 2009-09-09 71.994 162,744 +162,588 0.05% 11,716,568
2009-09-10 2009-09-08 72.254 156 +2 0.00% 11,272
2009-08-19 2009-08-17 58.349 154 -1,731 0.00% 8,986
2009-08-05 2009-08-03 64.327 1,885 +1,731 0.00% 121,256
2009-07-30 2009-07-28 66.146 154 -140,820 0.00% 10,186
2009-07-20 2009-07-16 47.459 140,974 +140,820 0.04% 6,690,452
2009-07-17 2009-07-15 47.355 154 -3,078 0.00% 7,293
2009-07-06 2009-07-02 50.422 3,232 +3,078 0.00% 162,963
2009-06-17 2009-06-15 50.942 154 -230,853 0.00% 7,845
2009-06-09 2009-06-05 50.578 231,007 -4,809 0.07% 11,683,788
2009-06-05 2009-06-03 51.513 235,816 -16,545 0.07% 12,147,659
2009-06-02 2009-05-29 52.241 252,361 +16,545 0.08% 13,183,599
2009-06-01 2009-05-27 52.111 235,816 +230,853 0.07% 12,288,626
2009-05-25 2009-05-21 53.930 4,963 +4,809 0.00% 267,657
2009-05-15 2009-05-13 56.475 154 +2 0.00% 8,697
2008-10-27 2008-10-23 31.668 152 -757 0.00% 4,814
2008-10-24 2008-10-22 36.524 909 +757 0.00% 33,200
2008-09-05 2008-09-03 93.458 152 +2 0.00% 14,206
2008-04-25 2008-04-23 87.351 150 +3 0.00% 13,103
2008-03-13 2008-03-11 97.980 147 -35,957 0.00% 14,403
2008-03-10 2008-03-06 94.982 36,104 -6,605 0.01% 3,429,228
2008-03-07 2008-03-05 88.713 42,709 +42,562 0.01% 3,788,861
2008-02-05 2008-02-01 81.491 147 -550 0.00% 11,979
2008-02-04 2008-01-31 87.760 697 +550 0.00% 61,168
2008-01-09 2008-01-07 128.232 147 -1,284,191 0.00% 18,850
2007-12-21 2007-12-19 120.329 1,284,338 +1,284,191 0.42% 154,542,643
2007-11-28 2007-11-26 124.281 147 -183 0.00% 18,269
2007-11-27 2007-11-23 124.281 330 +183 0.00% 41,013
2007-11-26 2007-11-22 121.283 147 -21,097 0.00% 17,829
2007-11-21 2007-11-19 122.918 21,244 +12,842 0.01% 2,611,266
2007-11-08 2007-11-06 126.188 8,402 -4,036 0.00% 1,060,235
2007-11-06 2007-11-02 135.455 12,438 -10,641 0.00% 1,684,788
2007-11-01 2007-10-30 141.996 23,079 -18,345 0.01% 3,277,125
2007-10-31 2007-10-29 144.449 41,424 -5,504 0.01% 5,983,650
2007-10-24 2007-10-22 133.547 46,928 +917 0.02% 6,267,097
2007-09-27 2007-09-24 138.180 46,011 +11,375 0.01% 6,357,816
2007-09-13 2007-09-11 125.049 34,636 +212 0.01% 4,331,207
2007-06-27 2007-06-25 98.038 34,424 -2,187 0.01% 3,374,844
2007-06-26 2007-06-22 96.118 36,611 0.01% 3,518,973

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top