History of CCASS shareholding
Participant: BULLISH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 6,000 | +0 | 0.00% | 162,720 |
| 2025-10-13 | 2025-10-09 | 27.660 | 6,000 | +0 | 0.00% | 165,960 |
| 2025-10-10 | 2025-10-08 | 27.140 | 6,000 | +0 | 0.00% | 162,840 |
| 2025-10-09 | 2025-10-06 | 27.260 | 6,000 | +0 | 0.00% | 163,560 |
| 2025-10-08 | 2025-10-03 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 6,000 | +0 | 0.00% | 167,160 |
| 2025-10-03 | 2025-09-30 | 27.640 | 6,000 | +0 | 0.00% | 165,840 |
| 2025-10-02 | 2025-09-29 | 27.180 | 6,000 | +0 | 0.00% | 163,080 |
| 2025-09-30 | 2025-09-26 | 26.240 | 6,000 | +0 | 0.00% | 157,440 |
| 2025-09-29 | 2025-09-25 | 26.680 | 6,000 | +0 | 0.00% | 160,080 |
| 2025-09-26 | 2025-09-24 | 26.640 | 6,000 | +0 | 0.00% | 159,840 |
| 2025-09-25 | 2025-09-23 | 26.920 | 6,000 | +0 | 0.00% | 161,520 |
| 2025-09-24 | 2025-09-22 | 27.560 | 6,000 | +0 | 0.00% | 165,360 |
| 2025-09-23 | 2025-09-19 | 27.620 | 6,000 | +0 | 0.00% | 165,720 |
| 2025-09-22 | 2025-09-18 | 27.380 | 6,000 | +0 | 0.00% | 164,280 |
| 2025-09-19 | 2025-09-17 | 27.680 | 6,000 | +0 | 0.00% | 166,080 |
| 2025-09-18 | 2025-09-16 | 27.060 | 6,000 | +0 | 0.00% | 162,360 |
| 2025-09-17 | 2025-09-15 | 27.400 | 6,000 | +0 | 0.00% | 164,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 6,000 | +0 | 0.00% | 168,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 6,000 | +0 | 0.00% | 167,160 |
| 2025-09-12 | 2025-09-10 | 26.980 | 6,000 | +0 | 0.00% | 161,880 |
| 2025-09-11 | 2025-09-09 | 26.600 | 6,000 | +0 | 0.00% | 159,600 |
| 2025-09-10 | 2025-09-08 | 26.800 | 6,000 | +0 | 0.00% | 160,800 |
| 2025-09-09 | 2025-09-05 | 26.660 | 6,000 | +0 | 0.00% | 159,960 |
| 2025-09-08 | 2025-09-04 | 25.880 | 6,000 | +0 | 0.00% | 155,280 |
| 2025-09-05 | 2025-09-03 | 26.480 | 6,000 | +0 | 0.00% | 158,880 |
| 2025-09-04 | 2025-09-02 | 26.880 | 6,000 | +0 | 0.00% | 161,280 |
| 2025-09-03 | 2025-09-01 | 28.020 | 6,000 | +0 | 0.00% | 168,120 |
| 2025-09-02 | 2025-08-29 | 28.620 | 6,000 | +0 | 0.00% | 171,720 |
| 2025-09-01 | 2025-08-28 | 28.840 | 6,000 | +0 | 0.00% | 173,040 |
| 2025-08-29 | 2025-08-27 | 28.260 | 6,000 | +0 | 0.00% | 169,560 |
| 2025-08-28 | 2025-08-26 | 29.140 | 6,000 | +0 | 0.00% | 174,840 |
| 2025-08-27 | 2025-08-25 | 27.820 | 6,000 | +0 | 0.00% | 166,920 |
| 2025-08-26 | 2025-08-22 | 30.720 | 6,000 | +0 | 0.00% | 184,320 |
| 2025-08-25 | 2025-08-21 | 30.260 | 6,000 | +0 | 0.00% | 181,560 |
| 2025-08-22 | 2025-08-20 | 30.320 | 6,000 | +0 | 0.00% | 181,920 |
| 2025-08-21 | 2025-08-19 | 29.360 | 6,000 | +0 | 0.00% | 176,160 |
| 2025-08-20 | 2025-08-18 | 30.480 | 6,000 | +0 | 0.00% | 182,880 |
| 2025-08-19 | 2025-08-15 | 31.220 | 6,000 | +0 | 0.00% | 187,320 |
| 2025-08-18 | 2025-08-14 | 29.860 | 6,000 | +0 | 0.00% | 179,160 |
| 2025-08-15 | 2025-08-13 | 29.400 | 6,000 | +0 | 0.00% | 176,400 |
| 2025-08-14 | 2025-08-12 | 29.200 | 6,000 | +0 | 0.00% | 175,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 6,000 | +0 | 0.00% | 173,160 |
| 2025-08-12 | 2025-08-08 | 28.100 | 6,000 | +0 | 0.00% | 168,600 |
| 2025-08-11 | 2025-08-07 | 28.720 | 6,000 | +0 | 0.00% | 172,320 |
| 2025-08-08 | 2025-08-06 | 28.980 | 6,000 | +0 | 0.00% | 173,880 |
| 2025-08-07 | 2025-08-05 | 28.300 | 6,000 | +0 | 0.00% | 169,800 |
| 2025-08-06 | 2025-08-04 | 27.960 | 6,000 | +0 | 0.00% | 167,760 |
| 2025-08-05 | 2025-08-01 | 27.700 | 6,000 | +0 | 0.00% | 166,200 |
| 2025-08-04 | 2025-07-31 | 28.100 | 6,000 | +0 | 0.00% | 168,600 |
| 2025-08-01 | 2025-07-30 | 28.350 | 6,000 | +0 | 0.00% | 170,100 |
| 2025-07-31 | 2025-07-29 | 29.000 | 6,000 | +0 | 0.00% | 174,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 6,000 | +0 | 0.00% | 171,600 |
| 2025-07-29 | 2025-07-25 | 28.100 | 6,000 | +0 | 0.00% | 168,600 |
| 2025-07-28 | 2025-07-24 | 25.950 | 6,000 | +0 | 0.00% | 155,700 |
| 2025-07-25 | 2025-07-23 | 25.550 | 6,000 | +0 | 0.00% | 153,300 |
| 2025-07-24 | 2025-07-22 | 25.550 | 6,000 | +0 | 0.00% | 153,300 |
| 2025-07-23 | 2025-07-21 | 25.100 | 6,000 | +0 | 0.00% | 150,600 |
| 2025-07-22 | 2025-07-18 | 24.550 | 6,000 | +0 | 0.00% | 147,300 |
| 2025-07-21 | 2025-07-17 | 25.000 | 6,000 | +0 | 0.00% | 150,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 6,000 | +0 | 0.00% | 150,900 |
| 2025-07-17 | 2025-07-15 | 25.600 | 6,000 | +0 | 0.00% | 153,600 |
| 2025-07-16 | 2025-07-14 | 24.250 | 6,000 | +0 | 0.00% | 145,500 |
| 2025-07-15 | 2025-07-11 | 24.050 | 6,000 | +0 | 0.00% | 144,300 |
| 2025-07-14 | 2025-07-10 | 25.150 | 6,000 | +0 | 0.00% | 150,900 |
| 2025-07-11 | 2025-07-09 | 25.700 | 6,000 | +0 | 0.00% | 154,200 |
| 2025-07-10 | 2025-07-08 | 25.800 | 6,000 | +0 | 0.00% | 154,800 |
| 2025-07-09 | 2025-07-07 | 25.400 | 6,000 | +0 | 0.00% | 152,400 |
| 2025-07-08 | 2025-07-04 | 25.300 | 6,000 | +0 | 0.00% | 151,800 |
| 2025-07-07 | 2025-07-03 | 26.100 | 6,000 | +0 | 0.00% | 156,600 |
| 2025-07-04 | 2025-07-02 | 25.000 | 6,000 | +0 | 0.00% | 150,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 6,000 | +0 | 0.00% | 150,600 |
| 2025-07-02 | 2025-06-27 | 24.950 | 6,000 | +0 | 0.00% | 149,700 |
| 2025-06-30 | 2025-06-26 | 23.900 | 6,000 | +0 | 0.00% | 143,400 |
| 2025-06-27 | 2025-06-25 | 24.000 | 6,000 | +0 | 0.00% | 144,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 6,000 | +0 | 0.00% | 144,300 |
| 2025-06-25 | 2025-06-23 | 23.750 | 6,000 | +0 | 0.00% | 142,500 |
| 2025-06-24 | 2025-06-20 | 23.350 | 6,000 | +0 | 0.00% | 140,100 |
| 2025-06-23 | 2025-06-19 | 23.000 | 6,000 | +0 | 0.00% | 138,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 6,000 | +0 | 0.00% | 142,500 |
| 2025-06-19 | 2025-06-17 | 23.800 | 6,000 | +0 | 0.00% | 142,800 |
| 2025-06-18 | 2025-06-16 | 23.800 | 6,000 | +0 | 0.00% | 142,800 |
| 2025-06-17 | 2025-06-13 | 23.950 | 6,000 | +0 | 0.00% | 143,700 |
| 2025-06-16 | 2025-06-12 | 24.350 | 6,000 | +0 | 0.00% | 146,100 |
| 2025-06-13 | 2025-06-11 | 24.000 | 6,000 | +0 | 0.00% | 144,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 6,000 | +0 | 0.00% | 156,250 |
| 2025-06-11 | 2025-06-09 | 25.729 | 6,000 | +240 | 0.00% | 154,375 |
| 2025-06-10 | 2025-06-06 | 25.000 | 5,760 | +0 | 0.00% | 144,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 5,760 | +0 | 0.00% | 140,400 |
| 2025-06-06 | 2025-06-04 | 23.750 | 5,760 | +0 | 0.00% | 136,800 |
| 2025-06-05 | 2025-06-03 | 24.115 | 5,760 | +0 | 0.00% | 138,900 |
| 2025-06-04 | 2025-06-02 | 23.542 | 5,760 | +0 | 0.00% | 135,600 |
| 2025-06-03 | 2025-05-30 | 23.229 | 5,760 | +0 | 0.00% | 133,800 |
| 2025-06-02 | 2025-05-29 | 23.438 | 5,760 | +0 | 0.00% | 135,000 |
| 2025-05-30 | 2025-05-28 | 22.969 | 5,760 | +0 | 0.00% | 132,300 |
| 2025-05-29 | 2025-05-27 | 23.177 | 5,760 | +0 | 0.00% | 133,500 |
| 2025-05-28 | 2025-05-26 | 22.917 | 5,760 | +0 | 0.00% | 132,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 5,760 | +0 | 0.00% | 136,200 |
| 2025-05-26 | 2025-05-22 | 23.854 | 5,760 | +0 | 0.00% | 137,400 |
| 2025-05-23 | 2025-05-21 | 23.854 | 5,760 | +0 | 0.00% | 137,400 |
| 2025-05-22 | 2025-05-20 | 23.542 | 5,760 | +0 | 0.00% | 135,600 |
| 2025-05-21 | 2025-05-19 | 23.021 | 5,760 | +0 | 0.00% | 132,600 |
| 2025-05-20 | 2025-05-16 | 23.177 | 5,760 | +0 | 0.00% | 133,500 |
| 2025-05-19 | 2025-05-15 | 23.542 | 5,760 | +0 | 0.00% | 135,600 |
| 2025-05-16 | 2025-05-14 | 23.802 | 5,760 | +0 | 0.00% | 137,100 |
| 2025-05-15 | 2025-05-13 | 23.021 | 5,760 | +0 | 0.00% | 132,600 |
| 2025-05-14 | 2025-05-12 | 23.490 | 5,760 | +0 | 0.00% | 135,300 |
| 2025-05-13 | 2025-05-09 | 22.656 | 5,760 | +0 | 0.00% | 130,500 |
| 2025-05-12 | 2025-05-08 | 22.813 | 5,760 | +0 | 0.00% | 131,400 |
| 2025-05-09 | 2025-05-07 | 22.396 | 5,760 | +0 | 0.00% | 129,000 |
| 2025-05-08 | 2025-05-06 | 22.604 | 5,760 | +0 | 0.00% | 130,200 |
| 2025-05-07 | 2025-05-02 | 22.604 | 5,760 | +0 | 0.00% | 130,200 |
| 2025-05-06 | 2025-04-30 | 21.719 | 5,760 | +0 | 0.00% | 125,100 |
| 2025-05-02 | 2025-04-29 | 21.823 | 5,760 | +0 | 0.00% | 125,700 |
| 2025-04-30 | 2025-04-28 | 21.823 | 5,760 | +0 | 0.00% | 125,700 |
| 2025-04-29 | 2025-04-25 | 21.667 | 5,760 | +0 | 0.00% | 124,800 |
| 2025-04-28 | 2025-04-24 | 21.771 | 5,760 | +0 | 0.00% | 125,400 |
| 2025-04-25 | 2025-04-23 | 21.771 | 5,760 | +0 | 0.00% | 125,400 |
| 2025-04-24 | 2025-04-22 | 20.990 | 5,760 | +0 | 0.00% | 120,900 |
| 2025-04-23 | 2025-04-17 | 20.729 | 5,760 | +0 | 0.00% | 119,400 |
| 2025-04-22 | 2025-04-16 | 20.521 | 5,760 | +0 | 0.00% | 118,200 |
| 2025-04-17 | 2025-04-15 | 20.938 | 5,760 | +0 | 0.00% | 120,600 |
| 2025-04-16 | 2025-04-14 | 21.198 | 5,760 | +0 | 0.00% | 122,100 |
| 2025-04-15 | 2025-04-11 | 21.042 | 5,760 | +0 | 0.00% | 121,200 |
| 2025-04-14 | 2025-04-10 | 20.313 | 5,760 | +0 | 0.00% | 117,000 |
| 2025-04-11 | 2025-04-09 | 19.813 | 5,760 | +0 | 0.00% | 114,120 |
| 2025-04-10 | 2025-04-08 | 19.604 | 5,760 | +0 | 0.00% | 112,920 |
| 2025-04-09 | 2025-04-07 | 19.479 | 5,760 | +0 | 0.00% | 112,200 |
| 2025-04-08 | 2025-04-03 | 22.917 | 5,760 | +0 | 0.00% | 132,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 5,760 | +0 | 0.00% | 135,900 |
| 2025-04-03 | 2025-04-01 | 23.177 | 5,760 | +0 | 0.00% | 133,500 |
| 2025-04-02 | 2025-03-31 | 23.073 | 5,760 | +0 | 0.00% | 132,900 |
| 2025-04-01 | 2025-03-28 | 23.177 | 5,760 | +0 | 0.00% | 133,500 |
| 2025-03-31 | 2025-03-27 | 23.594 | 5,760 | +0 | 0.00% | 135,900 |
| 2025-03-28 | 2025-03-26 | 23.281 | 5,760 | +0 | 0.00% | 134,100 |
| 2025-03-27 | 2025-03-25 | 22.448 | 5,760 | +0 | 0.00% | 129,300 |
| 2025-03-26 | 2025-03-24 | 23.750 | 5,760 | +0 | 0.00% | 136,800 |
| 2025-03-25 | 2025-03-21 | 23.281 | 5,760 | +0 | 0.00% | 134,100 |
| 2025-03-24 | 2025-03-20 | 24.271 | 5,760 | +0 | 0.00% | 139,800 |
| 2025-03-21 | 2025-03-19 | 25.000 | 5,760 | +0 | 0.00% | 144,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 5,760 | +0 | 0.00% | 146,400 |
| 2025-03-19 | 2025-03-17 | 24.583 | 5,760 | +0 | 0.00% | 141,600 |
| 2025-03-18 | 2025-03-14 | 24.063 | 5,760 | +0 | 0.00% | 138,600 |
| 2025-03-17 | 2025-03-13 | 23.698 | 5,760 | +0 | 0.00% | 136,500 |
| 2025-03-14 | 2025-03-12 | 23.646 | 5,760 | +0 | 0.00% | 136,200 |
| 2025-03-13 | 2025-03-11 | 23.177 | 5,760 | +0 | 0.00% | 133,500 |
| 2025-03-12 | 2025-03-10 | 22.865 | 5,760 | +0 | 0.00% | 131,700 |
| 2025-03-11 | 2025-03-07 | 23.125 | 5,760 | +0 | 0.00% | 133,200 |
| 2025-03-10 | 2025-03-06 | 23.438 | 5,760 | +0 | 0.00% | 135,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 5,760 | +0 | 0.00% | 133,200 |
| 2025-03-06 | 2025-03-04 | 22.604 | 5,760 | +0 | 0.00% | 130,200 |
| 2025-03-05 | 2025-03-03 | 22.865 | 5,760 | +0 | 0.00% | 131,700 |
| 2025-03-04 | 2025-02-28 | 22.865 | 5,760 | +0 | 0.00% | 131,700 |
| 2025-03-03 | 2025-02-27 | 24.115 | 5,760 | +0 | 0.00% | 138,900 |
| 2025-02-28 | 2025-02-26 | 24.063 | 5,760 | +0 | 0.00% | 138,600 |
| 2025-02-27 | 2025-02-25 | 22.604 | 5,760 | +0 | 0.00% | 130,200 |
| 2025-02-26 | 2025-02-24 | 23.125 | 5,760 | +0 | 0.00% | 133,200 |
| 2025-02-25 | 2025-02-21 | 24.427 | 5,760 | +0 | 0.00% | 140,700 |
| 2025-02-24 | 2025-02-20 | 22.552 | 5,760 | +0 | 0.00% | 129,900 |
| 2025-02-21 | 2025-02-19 | 23.490 | 5,760 | +0 | 0.00% | 135,300 |
| 2025-02-20 | 2025-02-18 | 23.021 | 5,760 | +0 | 0.00% | 132,600 |
| 2025-02-19 | 2025-02-17 | 22.240 | 5,760 | +0 | 0.00% | 128,100 |
| 2025-02-18 | 2025-02-14 | 21.198 | 5,760 | +0 | 0.00% | 122,100 |
| 2025-02-17 | 2025-02-13 | 20.833 | 5,760 | +0 | 0.00% | 120,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 5,760 | +0 | 0.00% | 123,300 |
| 2025-02-13 | 2025-02-11 | 20.833 | 5,760 | +0 | 0.00% | 120,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 5,760 | +0 | 0.00% | 121,200 |
| 2025-02-11 | 2025-02-07 | 21.406 | 5,760 | +0 | 0.00% | 123,300 |
| 2025-02-10 | 2025-02-06 | 21.042 | 5,760 | +0 | 0.00% | 121,200 |
| 2025-02-07 | 2025-02-05 | 20.990 | 5,760 | +0 | 0.00% | 120,900 |
| 2025-02-06 | 2025-02-04 | 20.885 | 5,760 | +0 | 0.00% | 120,300 |
| 2025-02-05 | 2025-02-03 | 20.583 | 5,760 | +0 | 0.00% | 118,560 |
| 2025-02-04 | 2025-01-28 | 20.625 | 5,760 | +0 | 0.00% | 118,800 |
| 2025-02-03 | 2025-01-24 | 21.354 | 5,760 | +0 | 0.00% | 123,000 |
| 2025-01-27 | 2025-01-23 | 21.823 | 5,760 | +0 | 0.00% | 125,700 |
| 2025-01-24 | 2025-01-22 | 22.083 | 5,760 | +0 | 0.00% | 127,200 |
| 2025-01-23 | 2025-01-21 | 21.667 | 5,760 | +0 | 0.00% | 124,800 |
| 2025-01-22 | 2025-01-20 | 21.563 | 5,760 | +0 | 0.00% | 124,200 |
| 2025-01-21 | 2025-01-17 | 20.708 | 5,760 | +0 | 0.00% | 119,280 |
| 2025-01-20 | 2025-01-16 | 20.563 | 5,760 | +0 | 0.00% | 118,440 |
| 2025-01-17 | 2025-01-15 | 20.396 | 5,760 | +0 | 0.00% | 117,480 |
| 2025-01-16 | 2025-01-14 | 19.938 | 5,760 | +0 | 0.00% | 114,840 |
| 2025-01-15 | 2025-01-13 | 19.896 | 5,760 | +0 | 0.00% | 114,600 |
| 2025-01-14 | 2025-01-10 | 19.938 | 5,760 | +0 | 0.00% | 114,840 |
| 2025-01-13 | 2025-01-09 | 19.604 | 5,760 | +0 | 0.00% | 112,920 |
| 2025-01-10 | 2025-01-08 | 18.604 | 5,760 | +0 | 0.00% | 107,160 |
| 2025-01-09 | 2025-01-07 | 19.229 | 5,760 | +0 | 0.00% | 110,760 |
| 2025-01-08 | 2025-01-06 | 19.104 | 5,760 | +0 | 0.00% | 110,040 |
| 2025-01-07 | 2025-01-03 | 18.833 | 5,760 | +0 | 0.00% | 108,480 |
| 2025-01-06 | 2025-01-02 | 18.875 | 5,760 | +0 | 0.00% | 108,720 |
| 2025-01-03 | 2024-12-31 | 19.458 | 5,760 | +0 | 0.00% | 112,080 |
| 2025-01-02 | 2024-12-27 | 19.625 | 5,760 | +0 | 0.00% | 113,040 |
| 2024-12-30 | 2024-12-24 | 19.125 | 5,760 | +0 | 0.00% | 110,160 |
| 2024-12-27 | 2024-12-20 | 18.813 | 5,760 | +0 | 0.00% | 108,360 |
| 2024-12-23 | 2024-12-19 | 18.833 | 5,760 | +0 | 0.00% | 108,480 |
| 2024-12-20 | 2024-12-18 | 19.146 | 5,760 | +0 | 0.00% | 110,280 |
| 2024-12-19 | 2024-12-17 | 19.125 | 5,760 | +0 | 0.00% | 110,160 |
| 2024-12-18 | 2024-12-16 | 18.896 | 5,760 | +0 | 0.00% | 108,840 |
| 2024-12-17 | 2024-12-13 | 19.125 | 5,760 | +0 | 0.00% | 110,160 |
| 2024-12-16 | 2024-12-12 | 20.675 | 5,760 | +0 | 0.00% | 119,090 |
| 2024-12-13 | 2024-12-11 | 20.654 | 5,760 | +119 | 0.00% | 118,968 |
| 2024-12-12 | 2024-12-10 | 20.782 | 5,641 | +0 | 0.00% | 117,230 |
| 2024-12-11 | 2024-12-09 | 20.718 | 5,641 | +0 | 0.00% | 116,870 |
| 2024-12-10 | 2024-12-06 | 20.229 | 5,641 | +0 | 0.00% | 114,110 |
| 2024-12-09 | 2024-12-05 | 19.910 | 5,641 | +0 | 0.00% | 112,310 |
| 2024-12-06 | 2024-12-04 | 20.186 | 5,641 | +0 | 0.00% | 113,870 |
| 2024-12-05 | 2024-12-03 | 19.995 | 5,641 | +0 | 0.00% | 112,790 |
| 2024-12-04 | 2024-12-02 | 19.782 | 5,641 | +0 | 0.00% | 111,590 |
| 2024-12-03 | 2024-11-29 | 19.867 | 5,641 | +0 | 0.00% | 112,070 |
| 2024-12-02 | 2024-11-28 | 19.591 | 5,641 | +0 | 0.00% | 110,511 |
| 2024-11-29 | 2024-11-27 | 19.761 | 5,641 | +0 | 0.00% | 111,470 |
| 2024-11-28 | 2024-11-26 | 19.378 | 5,641 | +0 | 0.00% | 109,311 |
| 2024-11-27 | 2024-11-25 | 19.442 | 5,641 | +0 | 0.00% | 109,671 |
| 2024-11-26 | 2024-11-22 | 19.527 | 5,641 | +0 | 0.00% | 110,151 |
| 2024-11-25 | 2024-11-21 | 20.186 | 5,641 | +0 | 0.00% | 113,870 |
| 2024-11-22 | 2024-11-20 | 20.378 | 5,641 | +0 | 0.00% | 114,950 |
| 2024-11-21 | 2024-11-19 | 20.335 | 5,641 | +0 | 0.00% | 114,710 |
| 2024-11-20 | 2024-11-18 | 19.973 | 5,641 | +0 | 0.00% | 112,670 |
| 2024-11-19 | 2024-11-15 | 19.676 | 5,641 | +0 | 0.00% | 110,991 |
| 2024-11-18 | 2024-11-14 | 19.825 | 5,641 | +0 | 0.00% | 111,830 |
| 2024-11-15 | 2024-11-13 | 20.590 | 5,641 | +0 | 0.00% | 116,150 |
| 2024-11-14 | 2024-11-12 | 20.250 | 5,641 | +0 | 0.00% | 114,230 |
| 2024-11-13 | 2024-11-11 | 20.952 | 5,641 | +0 | 0.00% | 118,190 |
| 2024-11-12 | 2024-11-08 | 20.718 | 5,641 | +0 | 0.00% | 116,870 |
| 2024-11-11 | 2024-11-07 | 20.994 | 5,641 | +0 | 0.00% | 118,430 |
| 2024-11-08 | 2024-11-06 | 20.697 | 5,641 | +0 | 0.00% | 116,750 |
| 2024-11-07 | 2024-11-05 | 20.867 | 5,641 | +0 | 0.00% | 117,710 |
| 2024-11-06 | 2024-11-04 | 19.910 | 5,641 | +0 | 0.00% | 112,310 |
| 2024-11-05 | 2024-11-01 | 20.037 | 5,641 | +0 | 0.00% | 113,030 |
| 2024-11-04 | 2024-10-31 | 20.037 | 5,641 | +0 | 0.00% | 113,030 |
| 2024-11-01 | 2024-10-30 | 20.165 | 5,641 | +0 | 0.00% | 113,750 |
| 2024-10-31 | 2024-10-29 | 20.718 | 5,641 | +0 | 0.00% | 116,870 |
| 2024-10-30 | 2024-10-28 | 20.675 | 5,641 | +0 | 0.00% | 116,630 |
| 2024-10-29 | 2024-10-25 | 20.420 | 5,641 | +0 | 0.00% | 115,190 |
| 2024-10-28 | 2024-10-24 | 20.250 | 5,641 | +0 | 0.00% | 114,230 |
| 2024-10-25 | 2024-10-23 | 20.761 | 5,641 | +0 | 0.00% | 117,110 |
| 2024-10-24 | 2024-10-22 | 20.463 | 5,641 | +0 | 0.00% | 115,430 |
| 2024-10-23 | 2024-10-21 | 20.314 | 5,641 | +0 | 0.00% | 114,590 |
| 2024-10-22 | 2024-10-18 | 20.314 | 5,641 | +0 | 0.00% | 114,590 |
| 2024-10-21 | 2024-10-17 | 19.612 | 5,641 | +0 | 0.00% | 110,631 |
| 2024-10-18 | 2024-10-16 | 19.697 | 5,641 | +0 | 0.00% | 111,111 |
| 2024-10-17 | 2024-10-15 | 19.548 | 5,641 | +0 | 0.00% | 110,271 |
| 2024-10-16 | 2024-10-14 | 20.739 | 5,641 | +0 | 0.00% | 116,990 |
| 2024-10-15 | 2024-10-10 | 21.271 | 5,641 | +0 | 0.00% | 119,990 |
| 2024-10-14 | 2024-10-09 | 20.590 | 5,641 | +0 | 0.00% | 116,150 |
| 2024-10-10 | 2024-10-08 | 21.271 | 5,641 | +0 | 0.00% | 119,990 |
| 2024-10-09 | 2024-10-07 | 25.100 | 5,641 | +0 | 0.00% | 141,588 |
| 2024-10-08 | 2024-10-04 | 23.770 | 5,641 | +0 | 0.00% | 134,089 |
| 2024-10-07 | 2024-10-03 | 21.590 | 5,641 | +0 | 0.00% | 121,790 |
| 2024-10-04 | 2024-10-02 | 22.441 | 5,641 | +0 | 0.00% | 126,589 |
| 2024-10-03 | 2024-09-30 | 20.952 | 5,641 | +0 | 0.00% | 118,190 |
| 2024-10-02 | 2024-09-27 | 19.931 | 5,641 | +0 | 0.00% | 112,430 |
| 2024-09-30 | 2024-09-26 | 19.144 | 5,641 | +0 | 0.00% | 107,991 |
| 2024-09-27 | 2024-09-25 | 18.336 | 5,641 | +0 | 0.00% | 103,431 |
| 2024-09-26 | 2024-09-24 | 18.144 | 5,641 | +0 | 0.00% | 102,351 |
| 2024-09-25 | 2024-09-23 | 17.293 | 5,641 | +0 | 0.00% | 97,552 |
| 2024-09-24 | 2024-09-20 | 17.123 | 5,641 | +0 | 0.00% | 96,592 |
| 2024-09-23 | 2024-09-19 | 16.910 | 5,641 | +0 | 0.00% | 95,392 |
| 2024-09-20 | 2024-09-17 | 16.613 | 5,641 | +0 | 0.00% | 93,712 |
| 2024-09-19 | 2024-09-16 | 16.357 | 5,641 | +0 | 0.00% | 92,272 |
| 2024-09-17 | 2024-09-13 | 16.145 | 5,641 | +0 | 0.00% | 91,072 |
| 2024-09-16 | 2024-09-12 | 15.911 | 5,641 | +0 | 0.00% | 89,752 |
| 2024-09-13 | 2024-09-11 | 15.592 | 5,641 | +0 | 0.00% | 87,952 |
| 2024-09-12 | 2024-09-10 | 15.613 | 5,641 | +0 | 0.00% | 88,072 |
| 2024-09-11 | 2024-09-09 | 15.889 | 5,641 | +0 | 0.00% | 89,632 |
| 2024-09-10 | 2024-09-05 | 16.400 | 5,641 | +0 | 0.00% | 92,512 |
| 2024-09-09 | 2024-09-04 | 16.613 | 5,641 | +0 | 0.00% | 93,712 |
| 2024-09-05 | 2024-09-03 | 16.932 | 5,641 | +0 | 0.00% | 95,512 |
| 2024-09-04 | 2024-09-02 | 16.868 | 5,641 | +0 | 0.00% | 95,152 |
| 2024-09-03 | 2024-08-30 | 16.910 | 5,641 | +0 | 0.00% | 95,392 |
| 2024-09-02 | 2024-08-29 | 16.783 | 5,641 | +0 | 0.00% | 94,672 |
| 2024-08-30 | 2024-08-28 | 16.953 | 5,641 | +0 | 0.00% | 95,632 |
| 2024-08-29 | 2024-08-27 | 16.740 | 5,641 | +0 | 0.00% | 94,432 |
| 2024-08-28 | 2024-08-26 | 17.336 | 5,641 | +0 | 0.00% | 97,792 |
| 2024-08-27 | 2024-08-23 | 16.549 | 5,641 | +0 | 0.00% | 93,352 |
| 2024-08-26 | 2024-08-22 | 16.400 | 5,641 | +0 | 0.00% | 92,512 |
| 2024-08-23 | 2024-08-21 | 16.528 | 5,641 | +0 | 0.00% | 93,232 |
| 2024-08-22 | 2024-08-20 | 16.655 | 5,641 | +0 | 0.00% | 93,952 |
| 2024-08-21 | 2024-08-19 | 16.762 | 5,641 | +0 | 0.00% | 94,552 |
| 2024-08-20 | 2024-08-16 | 16.379 | 5,641 | +0 | 0.00% | 92,392 |
| 2024-08-19 | 2024-08-15 | 16.294 | 5,641 | +0 | 0.00% | 91,912 |
| 2024-08-16 | 2024-08-14 | 16.357 | 5,641 | +0 | 0.00% | 92,272 |
| 2024-08-15 | 2024-08-13 | 16.506 | 5,641 | +0 | 0.00% | 93,112 |
| 2024-08-14 | 2024-08-12 | 16.506 | 5,641 | +0 | 0.00% | 93,112 |
| 2024-08-13 | 2024-08-09 | 16.570 | 5,641 | +0 | 0.00% | 93,472 |
| 2024-08-12 | 2024-08-08 | 16.081 | 5,641 | +0 | 0.00% | 90,712 |
| 2024-08-09 | 2024-08-07 | 16.294 | 5,641 | +0 | 0.00% | 91,912 |
| 2024-08-08 | 2024-08-06 | 16.145 | 5,641 | +0 | 0.00% | 91,072 |
| 2024-08-07 | 2024-08-05 | 15.975 | 5,641 | +0 | 0.00% | 90,112 |
| 2024-08-06 | 2024-08-02 | 16.506 | 5,641 | +0 | 0.00% | 93,112 |
| 2024-08-05 | 2024-08-01 | 16.570 | 5,641 | +0 | 0.00% | 93,472 |
| 2024-08-02 | 2024-07-31 | 16.953 | 5,641 | +0 | 0.00% | 95,632 |
| 2024-08-01 | 2024-07-30 | 16.357 | 5,641 | +0 | 0.00% | 92,272 |
| 2024-07-31 | 2024-07-29 | 16.783 | 5,641 | +0 | 0.00% | 94,672 |
| 2024-07-30 | 2024-07-26 | 16.953 | 5,641 | +0 | 0.00% | 95,632 |
| 2024-07-29 | 2024-07-25 | 16.889 | 5,641 | +0 | 0.00% | 95,272 |
| 2024-07-26 | 2024-07-24 | 17.357 | 5,641 | +0 | 0.00% | 97,912 |
| 2024-07-25 | 2024-07-23 | 17.697 | 5,641 | +0 | 0.00% | 99,831 |
| 2024-07-24 | 2024-07-22 | 18.272 | 5,641 | +0 | 0.00% | 103,071 |
| 2024-07-23 | 2024-07-19 | 18.144 | 5,641 | +0 | 0.00% | 102,351 |
| 2024-07-22 | 2024-07-18 | 18.697 | 5,641 | +0 | 0.00% | 105,471 |
| 2024-07-19 | 2024-07-17 | 18.697 | 5,641 | +0 | 0.00% | 105,471 |
| 2024-07-18 | 2024-07-16 | 18.910 | 5,641 | +0 | 0.00% | 106,671 |
| 2024-07-17 | 2024-07-15 | 19.038 | 5,641 | +0 | 0.00% | 107,391 |
| 2024-07-16 | 2024-07-12 | 19.633 | 5,641 | +0 | 0.00% | 110,751 |
| 2024-07-15 | 2024-07-11 | 19.739 | 5,641 | +0 | 0.00% | 111,350 |
| 2024-07-12 | 2024-07-10 | 19.080 | 5,641 | +0 | 0.00% | 107,631 |
| 2024-07-11 | 2024-07-09 | 18.740 | 5,641 | +0 | 0.00% | 105,711 |
| 2024-07-10 | 2024-07-08 | 18.527 | 5,641 | +0 | 0.00% | 104,511 |
| 2024-07-09 | 2024-07-05 | 19.059 | 5,641 | +0 | 0.00% | 107,511 |
| 2024-07-08 | 2024-07-04 | 19.420 | 5,641 | +0 | 0.00% | 109,551 |
| 2024-07-05 | 2024-07-03 | 18.974 | 5,641 | +0 | 0.00% | 107,031 |
| 2024-07-04 | 2024-07-02 | 18.825 | 5,641 | +0 | 0.00% | 106,191 |
| 2024-07-03 | 2024-06-28 | 19.548 | 5,641 | +0 | 0.00% | 110,271 |
| 2024-07-02 | 2024-06-27 | 19.165 | 5,641 | +0 | 0.00% | 108,111 |
| 2024-06-28 | 2024-06-26 | 19.654 | 5,641 | +0 | 0.00% | 110,871 |
| 2024-06-27 | 2024-06-25 | 19.463 | 5,641 | +0 | 0.00% | 109,791 |
| 2024-06-26 | 2024-06-24 | 20.293 | 5,641 | +0 | 0.00% | 114,470 |
| 2024-06-25 | 2024-06-21 | 21.016 | 5,641 | +0 | 0.00% | 118,550 |
| 2024-06-24 | 2024-06-20 | 21.431 | 5,641 | +0 | 0.00% | 120,890 |
| 2024-06-21 | 2024-06-19 | 21.590 | 5,641 | +0 | 0.00% | 121,790 |
| 2024-06-20 | 2024-06-18 | 21.186 | 5,641 | +0 | 0.00% | 119,510 |
| 2024-06-19 | 2024-06-17 | 20.994 | 5,641 | +0 | 0.00% | 118,430 |
| 2024-06-18 | 2024-06-14 | 21.484 | 5,641 | +0 | 0.00% | 121,190 |
| 2024-06-17 | 2024-06-13 | 20.059 | 5,641 | +0 | 0.00% | 113,150 |
| 2024-06-14 | 2024-06-12 | 19.250 | 5,641 | +0 | 0.00% | 108,591 |
| 2024-06-13 | 2024-06-11 | 20.109 | 5,641 | +0 | 0.00% | 113,433 |
| 2024-06-12 | 2024-06-07 | 20.629 | 5,641 | +109 | 0.00% | 116,370 |
| 2024-06-11 | 2024-06-06 | 20.456 | 5,532 | +0 | 0.00% | 113,161 |
| 2024-06-07 | 2024-06-05 | 20.716 | 5,532 | +0 | 0.00% | 114,601 |
| 2024-06-06 | 2024-06-04 | 21.410 | 5,532 | +0 | 0.00% | 118,441 |
| 2024-06-05 | 2024-06-03 | 21.855 | 5,532 | +0 | 0.00% | 120,901 |
| 2024-06-04 | 2024-05-31 | 20.586 | 5,532 | +0 | 0.00% | 113,881 |
| 2024-06-03 | 2024-05-30 | 21.367 | 5,532 | +0 | 0.00% | 118,201 |
| 2024-05-31 | 2024-05-29 | 21.540 | 5,532 | +0 | 0.00% | 119,161 |
| 2024-05-30 | 2024-05-28 | 21.855 | 5,532 | +0 | 0.00% | 120,901 |
| 2024-05-29 | 2024-05-27 | 21.410 | 5,532 | +0 | 0.00% | 118,441 |
| 2024-05-28 | 2024-05-24 | 20.759 | 5,532 | +0 | 0.00% | 114,841 |
| 2024-05-27 | 2024-05-23 | 21.280 | 5,532 | +0 | 0.00% | 117,721 |
| 2024-05-24 | 2024-05-22 | 22.343 | 5,532 | +0 | 0.00% | 123,601 |
| 2024-05-23 | 2024-05-21 | 22.614 | 5,532 | +0 | 0.00% | 125,101 |
| 2024-05-22 | 2024-05-20 | 22.397 | 5,532 | +0 | 0.00% | 123,901 |
| 2024-05-21 | 2024-05-17 | 22.126 | 5,532 | +0 | 0.00% | 122,401 |
| 2024-05-20 | 2024-05-16 | 21.909 | 5,532 | +0 | 0.00% | 121,201 |
| 2024-05-17 | 2024-05-14 | 21.367 | 5,532 | +0 | 0.00% | 118,201 |
| 2024-05-16 | 2024-05-13 | 21.746 | 5,532 | +0 | 0.00% | 120,301 |
| 2024-05-14 | 2024-05-10 | 21.193 | 5,532 | +0 | 0.00% | 117,241 |
| 2024-05-13 | 2024-05-09 | 21.389 | 5,532 | +0 | 0.00% | 118,321 |
| 2024-05-10 | 2024-05-08 | 21.172 | 5,532 | +0 | 0.00% | 117,121 |
| 2024-05-09 | 2024-05-07 | 21.855 | 5,532 | +0 | 0.00% | 120,901 |
| 2024-05-08 | 2024-05-06 | 21.605 | 5,532 | +0 | 0.00% | 119,521 |
| 2024-05-07 | 2024-05-03 | 19.870 | 5,532 | +0 | 0.00% | 109,921 |
| 2024-05-06 | 2024-05-02 | 19.393 | 5,532 | +0 | 0.00% | 107,281 |
| 2024-05-03 | 2024-04-30 | 18.742 | 5,532 | +0 | 0.00% | 103,681 |
| 2024-05-02 | 2024-04-29 | 18.699 | 5,532 | +0 | 0.00% | 103,441 |
| 2024-04-30 | 2024-04-26 | 17.397 | 5,532 | +0 | 0.00% | 96,241 |
| 2024-04-29 | 2024-04-25 | 16.529 | 5,532 | +0 | 0.00% | 91,441 |
| 2024-04-26 | 2024-04-24 | 16.421 | 5,532 | +0 | 0.00% | 90,841 |
| 2024-04-25 | 2024-04-23 | 16.031 | 5,532 | +0 | 0.00% | 88,681 |
| 2024-04-24 | 2024-04-22 | 16.356 | 5,532 | +0 | 0.00% | 90,481 |
| 2024-04-23 | 2024-04-19 | 15.965 | 5,532 | +0 | 0.00% | 88,321 |
| 2024-04-22 | 2024-04-18 | 16.182 | 5,532 | +0 | 0.00% | 89,521 |
| 2024-04-19 | 2024-04-17 | 16.052 | 5,532 | +0 | 0.00% | 88,801 |
| 2024-04-18 | 2024-04-16 | 15.445 | 5,532 | +0 | 0.00% | 85,441 |
| 2024-04-17 | 2024-04-15 | 16.334 | 5,532 | +0 | 0.00% | 90,361 |
| 2024-04-16 | 2024-04-12 | 16.811 | 5,532 | +0 | 0.00% | 93,001 |
| 2024-04-15 | 2024-04-11 | 17.592 | 5,532 | +0 | 0.00% | 97,321 |
| 2024-04-12 | 2024-04-10 | 17.484 | 5,532 | +0 | 0.00% | 96,721 |
| 2024-04-11 | 2024-04-09 | 17.549 | 5,532 | +0 | 0.00% | 97,081 |
| 2024-04-10 | 2024-04-08 | 17.115 | 5,532 | +0 | 0.00% | 94,681 |
| 2024-04-09 | 2024-04-05 | 17.050 | 5,532 | +0 | 0.00% | 94,321 |
| 2024-04-08 | 2024-04-03 | 17.506 | 5,532 | +0 | 0.00% | 96,841 |
| 2024-04-05 | 2024-04-02 | 18.113 | 5,532 | +0 | 0.00% | 100,201 |
| 2024-04-03 | 2024-03-28 | 17.310 | 5,532 | +0 | 0.00% | 95,761 |
| 2024-04-02 | 2024-03-27 | 17.072 | 5,532 | +0 | 0.00% | 94,441 |
| 2024-03-28 | 2024-03-26 | 18.156 | 5,532 | +0 | 0.00% | 100,441 |
| 2024-03-27 | 2024-03-25 | 18.287 | 5,532 | +0 | 0.00% | 101,161 |
| 2024-03-26 | 2024-03-22 | 18.243 | 5,532 | +0 | 0.00% | 100,921 |
| 2024-03-25 | 2024-03-21 | 18.287 | 5,532 | +0 | 0.00% | 101,161 |
| 2024-03-22 | 2024-03-20 | 18.438 | 5,532 | +0 | 0.00% | 102,001 |
| 2024-03-21 | 2024-03-19 | 17.072 | 5,532 | +0 | 0.00% | 94,441 |
| 2024-03-20 | 2024-03-18 | 17.636 | 5,532 | +0 | 0.00% | 97,561 |
| 2024-03-19 | 2024-03-15 | 16.508 | 5,532 | +0 | 0.00% | 91,321 |
| 2024-03-18 | 2024-03-14 | 16.161 | 5,532 | +0 | 0.00% | 89,401 |
| 2024-03-15 | 2024-03-13 | 16.334 | 5,532 | +0 | 0.00% | 90,361 |
| 2024-03-14 | 2024-03-12 | 17.093 | 5,532 | +0 | 0.00% | 94,561 |
| 2024-03-13 | 2024-03-11 | 16.573 | 5,532 | +0 | 0.00% | 91,681 |
| 2024-03-12 | 2024-03-08 | 16.182 | 5,532 | +0 | 0.00% | 89,521 |
| 2024-03-11 | 2024-03-07 | 15.727 | 5,532 | +0 | 0.00% | 87,001 |
| 2024-03-08 | 2024-03-06 | 15.835 | 5,532 | +0 | 0.00% | 87,601 |
| 2024-03-07 | 2024-03-05 | 15.597 | 5,532 | +0 | 0.00% | 86,281 |
| 2024-03-06 | 2024-03-04 | 16.399 | 5,532 | +0 | 0.00% | 90,721 |
| 2024-03-05 | 2024-03-01 | 16.356 | 5,532 | +0 | 0.00% | 90,481 |
| 2024-03-04 | 2024-02-29 | 16.681 | 5,532 | +0 | 0.00% | 92,281 |
| 2024-03-01 | 2024-02-28 | 16.226 | 5,532 | +0 | 0.00% | 89,761 |
| 2024-02-29 | 2024-02-27 | 16.920 | 5,532 | +0 | 0.00% | 93,601 |
| 2024-02-28 | 2024-02-26 | 16.790 | 5,532 | +0 | 0.00% | 92,881 |
| 2024-02-27 | 2024-02-23 | 16.877 | 5,532 | +0 | 0.00% | 93,361 |
| 2024-02-26 | 2024-02-22 | 16.855 | 5,532 | +0 | 0.00% | 93,241 |
| 2024-02-23 | 2024-02-21 | 17.115 | 5,532 | +0 | 0.00% | 94,681 |
| 2024-02-22 | 2024-02-20 | 16.551 | 5,532 | +0 | 0.00% | 91,561 |
| 2024-02-21 | 2024-02-19 | 16.877 | 5,532 | +0 | 0.00% | 93,361 |
| 2024-02-20 | 2024-02-16 | 17.571 | 5,532 | +0 | 0.00% | 97,201 |
| 2024-02-19 | 2024-02-15 | 16.052 | 5,532 | +0 | 0.00% | 88,801 |
| 2024-02-16 | 2024-02-14 | 16.161 | 5,532 | +0 | 0.00% | 89,401 |
| 2024-02-15 | 2024-02-09 | 16.204 | 5,532 | +0 | 0.00% | 89,641 |
| 2024-02-14 | 2024-02-07 | 16.161 | 5,532 | +0 | 0.00% | 89,401 |
| 2024-02-08 | 2024-02-06 | 15.640 | 5,532 | +0 | 0.00% | 86,521 |
| 2024-02-07 | 2024-02-05 | 15.250 | 5,532 | +0 | 0.00% | 84,361 |
| 2024-02-06 | 2024-02-02 | 15.510 | 5,532 | +0 | 0.00% | 85,801 |
| 2024-02-05 | 2024-02-01 | 15.358 | 5,532 | +0 | 0.00% | 84,961 |
| 2024-02-02 | 2024-01-31 | 15.119 | 5,532 | +0 | 0.00% | 83,641 |
| 2024-02-01 | 2024-01-30 | 15.401 | 5,532 | +0 | 0.00% | 85,201 |
| 2024-01-31 | 2024-01-29 | 16.226 | 5,532 | +0 | 0.00% | 89,761 |
| 2024-01-30 | 2024-01-26 | 16.182 | 5,532 | +0 | 0.00% | 89,521 |
| 2024-01-29 | 2024-01-25 | 16.573 | 5,532 | +0 | 0.00% | 91,681 |
| 2024-01-26 | 2024-01-24 | 16.595 | 5,532 | +0 | 0.00% | 91,801 |
| 2024-01-25 | 2024-01-23 | 16.269 | 5,532 | +0 | 0.00% | 90,001 |
| 2024-01-24 | 2024-01-22 | 16.117 | 5,532 | +0 | 0.00% | 89,161 |
| 2024-01-23 | 2024-01-19 | 16.855 | 5,532 | +0 | 0.00% | 93,241 |
| 2024-01-22 | 2024-01-18 | 17.397 | 5,532 | +0 | 0.00% | 96,241 |
| 2024-01-19 | 2024-01-17 | 17.679 | 5,532 | +0 | 0.00% | 97,801 |
| 2024-01-18 | 2024-01-16 | 18.438 | 5,532 | +0 | 0.00% | 102,001 |
| 2024-01-17 | 2024-01-15 | 18.937 | 5,532 | +0 | 0.00% | 104,761 |
| 2024-01-16 | 2024-01-12 | 19.198 | 5,532 | +0 | 0.00% | 106,201 |
| 2024-01-15 | 2024-01-11 | 19.046 | 5,532 | +0 | 0.00% | 105,361 |
| 2024-01-12 | 2024-01-10 | 19.263 | 5,532 | +0 | 0.00% | 106,561 |
| 2024-01-11 | 2024-01-09 | 19.067 | 5,532 | +0 | 0.00% | 105,481 |
| 2024-01-10 | 2024-01-08 | 18.590 | 5,532 | +0 | 0.00% | 102,841 |
| 2024-01-09 | 2024-01-05 | 18.916 | 5,532 | +0 | 0.00% | 104,641 |
| 2024-01-08 | 2024-01-04 | 19.198 | 5,532 | +0 | 0.00% | 106,201 |
| 2024-01-05 | 2024-01-03 | 19.176 | 5,532 | +0 | 0.00% | 106,081 |
| 2024-01-04 | 2024-01-02 | 19.631 | 5,532 | +0 | 0.00% | 108,601 |
| 2024-01-03 | 2023-12-29 | 20.261 | 5,532 | +0 | 0.00% | 112,081 |
| 2024-01-02 | 2023-12-28 | 20.369 | 5,532 | +0 | 0.00% | 112,681 |
| 2023-12-29 | 2023-12-27 | 19.957 | 5,532 | +0 | 0.00% | 110,401 |
| 2023-12-28 | 2023-12-22 | 19.762 | 5,532 | +0 | 0.00% | 109,321 |
| 2023-12-27 | 2023-12-21 | 19.870 | 5,532 | +0 | 0.00% | 109,921 |
| 2023-12-22 | 2023-12-20 | 19.631 | 5,532 | +0 | 0.00% | 108,601 |
| 2023-12-21 | 2023-12-19 | 19.870 | 5,532 | +0 | 0.00% | 109,921 |
| 2023-12-20 | 2023-12-18 | 20.044 | 5,532 | +0 | 0.00% | 110,881 |
| 2023-12-19 | 2023-12-15 | 20.261 | 5,532 | +0 | 0.00% | 112,081 |
| 2023-12-18 | 2023-12-14 | 19.176 | 5,532 | +0 | 0.00% | 106,081 |
| 2023-12-15 | 2023-12-13 | 18.265 | 5,532 | +0 | 0.00% | 101,041 |
| 2023-12-14 | 2023-12-12 | 18.221 | 5,532 | +0 | 0.00% | 100,801 |
| 2023-12-13 | 2023-12-11 | 19.898 | 5,532 | +0 | 0.00% | 110,075 |
| 2023-12-12 | 2023-12-08 | 20.033 | 5,532 | +207 | 0.00% | 110,823 |
| 2023-12-11 | 2023-12-07 | 20.146 | 5,325 | +0 | 0.00% | 107,276 |
| 2023-12-08 | 2023-12-06 | 20.529 | 5,325 | +0 | 0.00% | 109,316 |
| 2023-12-07 | 2023-12-05 | 20.394 | 5,325 | +0 | 0.00% | 108,596 |
| 2023-12-06 | 2023-12-04 | 20.619 | 5,325 | +0 | 0.00% | 109,796 |
| 2023-12-05 | 2023-12-01 | 21.205 | 5,325 | +0 | 0.00% | 112,916 |
| 2023-12-04 | 2023-11-30 | 21.182 | 5,325 | +0 | 0.00% | 112,796 |
| 2023-12-01 | 2023-11-29 | 21.881 | 5,325 | +0 | 0.00% | 116,516 |
| 2023-11-30 | 2023-11-28 | 21.701 | 5,325 | +0 | 0.00% | 115,556 |
| 2023-11-29 | 2023-11-27 | 21.408 | 5,325 | +0 | 0.00% | 113,996 |
| 2023-11-28 | 2023-11-24 | 21.948 | 5,325 | +0 | 0.00% | 116,876 |
| 2023-11-27 | 2023-11-23 | 22.151 | 5,325 | +0 | 0.00% | 117,956 |
| 2023-11-24 | 2023-11-22 | 21.092 | 5,325 | +0 | 0.00% | 112,316 |
| 2023-11-23 | 2023-11-21 | 21.813 | 5,325 | +0 | 0.00% | 116,156 |
| 2023-11-22 | 2023-11-20 | 21.633 | 5,325 | +0 | 0.00% | 115,196 |
| 2023-11-21 | 2023-11-17 | 21.588 | 5,325 | +0 | 0.00% | 114,956 |
| 2023-11-20 | 2023-11-16 | 22.039 | 5,325 | +0 | 0.00% | 117,356 |
| 2023-11-17 | 2023-11-15 | 22.151 | 5,325 | +0 | 0.00% | 117,956 |
| 2023-11-16 | 2023-11-14 | 21.227 | 5,325 | +0 | 0.00% | 113,036 |
| 2023-11-15 | 2023-11-13 | 20.912 | 5,325 | +0 | 0.00% | 111,356 |
| 2023-11-14 | 2023-11-10 | 20.709 | 5,325 | +0 | 0.00% | 110,276 |
| 2023-11-13 | 2023-11-09 | 20.980 | 5,325 | +0 | 0.00% | 111,716 |
| 2023-11-10 | 2023-11-08 | 21.272 | 5,325 | +0 | 0.00% | 113,276 |
| 2023-11-09 | 2023-11-07 | 21.701 | 5,325 | +0 | 0.00% | 115,556 |
| 2023-11-08 | 2023-11-06 | 21.994 | 5,325 | +0 | 0.00% | 117,116 |
| 2023-11-07 | 2023-11-03 | 21.926 | 5,325 | +0 | 0.00% | 116,756 |
| 2023-11-06 | 2023-11-02 | 21.610 | 5,325 | +0 | 0.00% | 115,076 |
| 2023-11-03 | 2023-11-01 | 21.633 | 5,325 | +0 | 0.00% | 115,196 |
| 2023-11-02 | 2023-10-31 | 21.430 | 5,325 | +0 | 0.00% | 114,116 |
| 2023-11-01 | 2023-10-30 | 21.903 | 5,325 | +0 | 0.00% | 116,636 |
| 2023-10-31 | 2023-10-27 | 21.205 | 5,325 | +0 | 0.00% | 112,916 |
| 2023-10-30 | 2023-10-26 | 20.641 | 5,325 | +0 | 0.00% | 109,916 |
| 2023-10-27 | 2023-10-25 | 21.250 | 5,325 | +0 | 0.00% | 113,156 |
| 2023-10-26 | 2023-10-24 | 21.182 | 5,325 | +0 | 0.00% | 112,796 |
| 2023-10-25 | 2023-10-20 | 21.250 | 5,325 | +0 | 0.00% | 113,156 |
| 2023-10-24 | 2023-10-19 | 21.182 | 5,325 | +0 | 0.00% | 112,796 |
| 2023-10-20 | 2023-10-18 | 21.318 | 5,325 | +0 | 0.00% | 113,516 |
| 2023-10-19 | 2023-10-17 | 20.777 | 5,325 | +0 | 0.00% | 110,636 |
| 2023-10-18 | 2023-10-16 | 20.506 | 5,325 | +0 | 0.00% | 109,196 |
| 2023-10-17 | 2023-10-13 | 20.777 | 5,325 | +0 | 0.00% | 110,636 |
| 2023-10-16 | 2023-10-12 | 20.506 | 5,325 | +0 | 0.00% | 109,196 |
| 2023-10-13 | 2023-10-11 | 19.627 | 5,325 | +0 | 0.00% | 104,516 |
| 2023-10-12 | 2023-10-10 | 19.808 | 5,325 | +0 | 0.00% | 105,476 |
| 2023-10-11 | 2023-10-09 | 19.830 | 5,325 | +0 | 0.00% | 105,596 |
| 2023-10-10 | 2023-10-06 | 19.808 | 5,325 | +0 | 0.00% | 105,476 |
| 2023-10-09 | 2023-10-05 | 19.605 | 5,325 | +0 | 0.00% | 104,396 |
| 2023-10-06 | 2023-10-04 | 19.335 | 5,325 | +0 | 0.00% | 102,956 |
| 2023-10-05 | 2023-10-03 | 18.951 | 5,325 | +0 | 0.00% | 100,916 |
| 2023-10-04 | 2023-09-29 | 19.808 | 5,325 | +0 | 0.00% | 105,476 |
| 2023-10-03 | 2023-09-28 | 19.132 | 5,325 | +0 | 0.00% | 101,876 |
| 2023-09-29 | 2023-09-27 | 19.357 | 5,325 | +0 | 0.00% | 103,076 |
| 2023-09-28 | 2023-09-26 | 19.267 | 5,325 | +0 | 0.00% | 102,596 |
| 2023-09-27 | 2023-09-25 | 20.213 | 5,325 | +0 | 0.00% | 107,636 |
| 2023-09-26 | 2023-09-22 | 21.385 | 5,325 | +0 | 0.00% | 113,876 |
| 2023-09-25 | 2023-09-21 | 21.092 | 5,325 | +0 | 0.00% | 112,316 |
| 2023-09-22 | 2023-09-20 | 21.250 | 5,325 | +0 | 0.00% | 113,156 |
| 2023-09-21 | 2023-09-19 | 21.453 | 5,325 | +0 | 0.00% | 114,236 |
| 2023-09-20 | 2023-09-18 | 20.844 | 5,325 | +0 | 0.00% | 110,996 |
| 2023-09-19 | 2023-09-15 | 20.957 | 5,325 | +0 | 0.00% | 111,596 |
| 2023-09-18 | 2023-09-14 | 20.439 | 5,325 | +0 | 0.00% | 108,836 |
| 2023-09-15 | 2023-09-13 | 20.529 | 5,325 | +0 | 0.00% | 109,316 |
| 2023-09-14 | 2023-09-12 | 20.439 | 5,325 | +0 | 0.00% | 108,836 |
| 2023-09-13 | 2023-09-11 | 20.326 | 5,325 | +0 | 0.00% | 108,236 |
| 2023-09-12 | 2023-09-07 | 20.867 | 5,325 | +0 | 0.00% | 111,116 |
| 2023-09-11 | 2023-09-06 | 21.047 | 5,325 | +0 | 0.00% | 112,076 |
| 2023-09-07 | 2023-09-05 | 20.394 | 5,325 | +0 | 0.00% | 108,596 |
| 2023-09-06 | 2023-09-04 | 20.732 | 5,325 | +0 | 0.00% | 110,396 |
| 2023-09-05 | 2023-08-31 | 20.056 | 5,325 | +0 | 0.00% | 106,796 |
| 2023-09-04 | 2023-08-30 | 19.582 | 5,325 | +0 | 0.00% | 104,276 |
| 2023-08-31 | 2023-08-29 | 20.416 | 5,325 | +0 | 0.00% | 108,716 |
| 2023-08-30 | 2023-08-28 | 19.763 | 5,325 | +0 | 0.00% | 105,236 |
| 2023-08-29 | 2023-08-25 | 19.447 | 5,325 | +0 | 0.00% | 103,556 |
| 2023-08-28 | 2023-08-24 | 19.808 | 5,325 | +0 | 0.00% | 105,476 |
| 2023-08-25 | 2023-08-23 | 19.718 | 5,325 | +0 | 0.00% | 104,996 |
| 2023-08-24 | 2023-08-22 | 20.123 | 5,325 | +0 | 0.00% | 107,156 |
| 2023-08-23 | 2023-08-21 | 20.056 | 5,325 | +0 | 0.00% | 106,796 |
| 2023-08-22 | 2023-08-18 | 20.844 | 5,325 | +0 | 0.00% | 110,996 |
| 2023-08-21 | 2023-08-17 | 21.453 | 5,325 | +0 | 0.00% | 114,236 |
| 2023-08-18 | 2023-08-16 | 20.912 | 5,325 | +0 | 0.00% | 111,356 |
| 2023-08-17 | 2023-08-15 | 22.444 | 5,325 | +0 | 0.00% | 119,516 |
| 2023-08-16 | 2023-08-14 | 22.647 | 5,325 | +0 | 0.00% | 120,596 |
| 2023-08-15 | 2023-08-11 | 22.985 | 5,325 | +0 | 0.00% | 122,396 |
| 2023-08-14 | 2023-08-10 | 23.548 | 5,325 | +0 | 0.00% | 125,395 |
| 2023-08-11 | 2023-08-09 | 23.999 | 5,325 | +0 | 0.00% | 127,795 |
| 2023-08-10 | 2023-08-08 | 24.393 | 5,325 | +0 | 0.00% | 129,895 |
| 2023-08-09 | 2023-08-07 | 25.013 | 5,325 | +0 | 0.00% | 133,195 |
| 2023-08-08 | 2023-08-04 | 24.675 | 5,325 | +0 | 0.00% | 131,395 |
| 2023-08-07 | 2023-08-03 | 24.506 | 5,325 | +0 | 0.00% | 130,495 |
| 2023-08-04 | 2023-08-02 | 24.224 | 5,325 | +0 | 0.00% | 128,995 |
| 2023-08-03 | 2023-08-01 | 24.562 | 5,325 | +0 | 0.00% | 130,795 |
| 2023-08-02 | 2023-07-31 | 24.337 | 5,325 | +0 | 0.00% | 129,595 |
| 2023-08-01 | 2023-07-28 | 24.224 | 5,325 | +0 | 0.00% | 128,995 |
| 2023-07-31 | 2023-07-27 | 23.943 | 5,325 | +0 | 0.00% | 127,495 |
| 2023-07-28 | 2023-07-26 | 22.816 | 5,325 | +0 | 0.00% | 121,496 |
| 2023-07-27 | 2023-07-25 | 23.154 | 5,325 | +0 | 0.00% | 123,295 |
| 2023-07-26 | 2023-07-24 | 22.816 | 5,325 | +0 | 0.00% | 121,496 |
| 2023-07-25 | 2023-07-21 | 22.929 | 5,325 | +0 | 0.00% | 122,096 |
| 2023-07-24 | 2023-07-20 | 23.154 | 5,325 | +0 | 0.00% | 123,295 |
| 2023-07-21 | 2023-07-19 | 23.323 | 5,325 | +0 | 0.00% | 124,195 |
| 2023-07-20 | 2023-07-18 | 23.210 | 5,325 | +0 | 0.00% | 123,595 |
| 2023-07-19 | 2023-07-14 | 24.112 | 5,325 | +0 | 0.00% | 128,395 |
| 2023-07-18 | 2023-07-13 | 24.900 | 5,325 | +0 | 0.00% | 132,595 |
| 2023-07-14 | 2023-07-12 | 24.731 | 5,325 | +0 | 0.00% | 131,695 |
| 2023-07-13 | 2023-07-11 | 24.957 | 5,325 | +0 | 0.00% | 132,895 |
| 2023-07-12 | 2023-07-10 | 24.506 | 5,325 | +0 | 0.00% | 130,495 |
| 2023-07-11 | 2023-07-07 | 24.168 | 5,325 | +0 | 0.00% | 128,695 |
| 2023-07-10 | 2023-07-06 | 24.112 | 5,325 | +0 | 0.00% | 128,395 |
| 2023-07-07 | 2023-07-05 | 25.182 | 5,325 | +0 | 0.00% | 134,095 |
| 2023-07-06 | 2023-07-04 | 24.788 | 5,325 | +0 | 0.00% | 131,995 |
| 2023-07-05 | 2023-07-03 | 24.731 | 5,325 | +0 | 0.00% | 131,695 |
| 2023-07-04 | 2023-06-30 | 24.055 | 5,325 | +0 | 0.00% | 128,095 |
| 2023-07-03 | 2023-06-29 | 23.210 | 5,325 | +0 | 0.00% | 123,595 |
| 2023-06-30 | 2023-06-28 | 23.379 | 5,325 | +0 | 0.00% | 124,495 |
| 2023-06-29 | 2023-06-27 | 23.379 | 5,325 | +0 | 0.00% | 124,495 |
| 2023-06-28 | 2023-06-26 | 22.872 | 5,325 | +0 | 0.00% | 121,796 |
| 2023-06-27 | 2023-06-23 | 23.210 | 5,325 | +0 | 0.00% | 123,595 |
| 2023-06-26 | 2023-06-21 | 23.267 | 5,325 | +0 | 0.00% | 123,895 |
| 2023-06-23 | 2023-06-20 | 23.999 | 5,325 | +0 | 0.00% | 127,795 |
| 2023-06-21 | 2023-06-19 | 23.943 | 5,325 | +0 | 0.00% | 127,495 |
| 2023-06-20 | 2023-06-16 | 24.112 | 5,325 | +0 | 0.00% | 128,395 |
| 2023-06-19 | 2023-06-15 | 23.492 | 5,325 | +0 | 0.00% | 125,095 |
| 2023-06-16 | 2023-06-14 | 22.534 | 5,325 | +0 | 0.00% | 119,996 |
| 2023-06-15 | 2023-06-13 | 25.269 | 5,325 | +0 | 0.00% | 134,557 |
| 2023-06-14 | 2023-06-12 | 25.152 | 5,325 | +184 | 0.00% | 133,935 |
| 2023-06-13 | 2023-06-09 | 25.386 | 5,141 | +0 | 0.00% | 130,507 |
| 2023-06-12 | 2023-06-08 | 25.210 | 5,141 | +0 | 0.00% | 129,607 |
| 2023-06-09 | 2023-06-07 | 25.561 | 5,141 | +0 | 0.00% | 131,407 |
| 2023-06-08 | 2023-06-06 | 25.386 | 5,141 | +0 | 0.00% | 130,507 |
| 2023-06-07 | 2023-06-05 | 25.210 | 5,141 | +0 | 0.00% | 129,607 |
| 2023-06-06 | 2023-06-02 | 24.977 | 5,141 | +0 | 0.00% | 128,407 |
| 2023-06-05 | 2023-06-01 | 24.218 | 5,141 | +0 | 0.00% | 124,507 |
| 2023-06-02 | 2023-05-31 | 24.627 | 5,141 | +0 | 0.00% | 126,607 |
| 2023-06-01 | 2023-05-30 | 25.386 | 5,141 | +0 | 0.00% | 130,507 |
| 2023-05-31 | 2023-05-29 | 25.677 | 5,141 | +0 | 0.00% | 132,007 |
| 2023-05-30 | 2023-05-25 | 26.436 | 5,141 | +0 | 0.00% | 135,907 |
| 2023-05-29 | 2023-05-24 | 26.611 | 5,141 | +0 | 0.00% | 136,807 |
| 2023-05-25 | 2023-05-23 | 26.728 | 5,141 | +0 | 0.00% | 137,407 |
| 2023-05-24 | 2023-05-22 | 27.020 | 5,141 | +0 | 0.00% | 138,908 |
| 2023-05-23 | 2023-05-19 | 27.020 | 5,141 | +0 | 0.00% | 138,908 |
| 2023-05-22 | 2023-05-18 | 27.078 | 5,141 | +0 | 0.00% | 139,208 |
| 2023-05-19 | 2023-05-17 | 26.494 | 5,141 | +0 | 0.00% | 136,207 |
| 2023-05-18 | 2023-05-16 | 27.253 | 5,141 | +0 | 0.00% | 140,108 |
| 2023-05-17 | 2023-05-15 | 27.486 | 5,141 | +0 | 0.00% | 141,308 |
| 2023-05-16 | 2023-05-12 | 27.020 | 5,141 | +0 | 0.00% | 138,908 |
| 2023-05-15 | 2023-05-11 | 27.136 | 5,141 | +0 | 0.00% | 139,508 |
| 2023-05-12 | 2023-05-10 | 27.720 | 5,141 | +0 | 0.00% | 142,508 |
| 2023-05-11 | 2023-05-09 | 27.486 | 5,141 | +0 | 0.00% | 141,308 |
| 2023-05-10 | 2023-05-08 | 28.595 | 5,141 | +0 | 0.00% | 147,008 |
| 2023-05-09 | 2023-05-05 | 27.837 | 5,141 | +0 | 0.00% | 143,108 |
| 2023-05-08 | 2023-05-04 | 27.778 | 5,141 | +0 | 0.00% | 142,808 |
| 2023-05-05 | 2023-05-03 | 27.020 | 5,141 | +0 | 0.00% | 138,908 |
| 2023-05-04 | 2023-05-02 | 28.070 | 5,141 | +0 | 0.00% | 144,308 |
| 2023-05-03 | 2023-04-28 | 27.953 | 5,141 | +0 | 0.00% | 143,708 |
| 2023-05-02 | 2023-04-27 | 27.428 | 5,141 | +0 | 0.00% | 141,008 |
| 2023-04-28 | 2023-04-26 | 26.961 | 5,141 | +0 | 0.00% | 138,608 |
| 2023-04-27 | 2023-04-25 | 26.903 | 5,141 | +0 | 0.00% | 138,308 |
| 2023-04-26 | 2023-04-24 | 27.837 | 5,141 | +0 | 0.00% | 143,108 |
| 2023-04-25 | 2023-04-21 | 28.187 | 5,141 | +0 | 0.00% | 144,908 |
| 2023-04-24 | 2023-04-20 | 27.953 | 5,141 | +0 | 0.00% | 143,708 |
| 2023-04-21 | 2023-04-19 | 27.545 | 5,141 | +0 | 0.00% | 141,608 |
| 2023-04-20 | 2023-04-18 | 27.778 | 5,141 | +0 | 0.00% | 142,808 |
| 2023-04-19 | 2023-04-17 | 28.245 | 5,141 | +0 | 0.00% | 145,208 |
| 2023-04-18 | 2023-04-14 | 28.070 | 5,141 | +0 | 0.00% | 144,308 |
| 2023-04-17 | 2023-04-13 | 27.545 | 5,141 | +0 | 0.00% | 141,608 |
| 2023-04-14 | 2023-04-12 | 27.720 | 5,141 | +0 | 0.00% | 142,508 |
| 2023-04-13 | 2023-04-11 | 28.245 | 5,141 | +0 | 0.00% | 145,208 |
| 2023-04-12 | 2023-04-06 | 27.195 | 5,141 | +0 | 0.00% | 139,808 |
| 2023-04-11 | 2023-04-04 | 27.486 | 5,141 | +0 | 0.00% | 141,308 |
| 2023-04-06 | 2023-04-03 | 28.362 | 5,141 | +0 | 0.00% | 145,808 |
| 2023-04-04 | 2023-03-31 | 28.128 | 5,141 | +0 | 0.00% | 144,608 |
| 2023-04-03 | 2023-03-30 | 28.479 | 5,141 | +0 | 0.00% | 146,408 |
| 2023-03-31 | 2023-03-29 | 28.595 | 5,141 | +0 | 0.00% | 147,008 |
| 2023-03-30 | 2023-03-28 | 28.770 | 5,141 | +0 | 0.00% | 147,908 |
| 2023-03-29 | 2023-03-27 | 30.754 | 5,141 | +0 | 0.00% | 158,109 |
| 2023-03-28 | 2023-03-24 | 32.038 | 5,141 | +0 | 0.00% | 164,709 |
| 2023-03-27 | 2023-03-23 | 32.330 | 5,141 | +0 | 0.00% | 166,209 |
| 2023-03-24 | 2023-03-22 | 31.571 | 5,141 | +0 | 0.00% | 162,309 |
| 2023-03-23 | 2023-03-21 | 31.046 | 5,141 | +0 | 0.00% | 159,609 |
| 2023-03-22 | 2023-03-20 | 31.513 | 5,141 | +0 | 0.00% | 162,009 |
| 2023-03-21 | 2023-03-17 | 32.330 | 5,141 | +0 | 0.00% | 166,209 |
| 2023-03-20 | 2023-03-16 | 32.330 | 5,141 | +0 | 0.00% | 166,209 |
| 2023-03-17 | 2023-03-15 | 32.564 | 5,141 | +0 | 0.00% | 167,409 |
| 2023-03-16 | 2023-03-14 | 32.622 | 5,141 | +0 | 0.00% | 167,709 |
| 2023-03-15 | 2023-03-13 | 33.381 | 5,141 | +0 | 0.00% | 171,609 |
| 2023-03-14 | 2023-03-10 | 33.381 | 5,141 | +0 | 0.00% | 171,609 |
| 2023-03-13 | 2023-03-09 | 33.906 | 5,141 | +0 | 0.00% | 174,310 |
| 2023-03-10 | 2023-03-08 | 34.839 | 5,141 | +0 | 0.00% | 179,110 |
| 2023-03-09 | 2023-03-07 | 35.073 | 5,141 | +0 | 0.00% | 180,310 |
| 2023-03-08 | 2023-03-06 | 34.723 | 5,141 | +0 | 0.00% | 178,510 |
| 2023-03-07 | 2023-03-03 | 34.898 | 5,141 | +0 | 0.00% | 179,410 |
| 2023-03-06 | 2023-03-02 | 34.548 | 5,141 | +0 | 0.00% | 177,610 |
| 2023-03-03 | 2023-03-01 | 34.781 | 5,141 | +0 | 0.00% | 178,810 |
| 2023-03-02 | 2023-02-28 | 32.680 | 5,141 | +0 | 0.00% | 168,009 |
| 2023-03-01 | 2023-02-27 | 32.797 | 5,141 | +0 | 0.00% | 168,609 |
| 2023-02-28 | 2023-02-24 | 33.497 | 5,141 | +0 | 0.00% | 172,209 |
| 2023-02-27 | 2023-02-23 | 33.672 | 5,141 | +0 | 0.00% | 173,109 |
| 2023-02-24 | 2023-02-22 | 34.198 | 5,141 | +0 | 0.00% | 175,810 |
| 2023-02-23 | 2023-02-21 | 34.431 | 5,141 | +0 | 0.00% | 177,010 |
| 2023-02-22 | 2023-02-20 | 35.248 | 5,141 | +0 | 0.00% | 181,210 |
| 2023-02-21 | 2023-02-17 | 35.073 | 5,141 | +0 | 0.00% | 180,310 |
| 2023-02-20 | 2023-02-16 | 35.948 | 5,141 | +0 | 0.00% | 184,810 |
| 2023-02-17 | 2023-02-15 | 35.890 | 5,141 | +0 | 0.00% | 184,510 |
| 2023-02-16 | 2023-02-14 | 36.473 | 5,141 | +0 | 0.00% | 187,510 |
| 2023-02-15 | 2023-02-13 | 36.182 | 5,141 | +0 | 0.00% | 186,010 |
| 2023-02-14 | 2023-02-10 | 37.349 | 5,141 | +0 | 0.00% | 192,010 |
| 2023-02-13 | 2023-02-09 | 37.582 | 5,141 | +0 | 0.00% | 193,211 |
| 2023-02-10 | 2023-02-08 | 37.757 | 5,141 | +0 | 0.00% | 194,111 |
| 2023-02-09 | 2023-02-07 | 37.174 | 5,141 | +0 | 0.00% | 191,110 |
| 2023-02-08 | 2023-02-06 | 37.641 | 5,141 | +0 | 0.00% | 193,511 |
| 2023-02-07 | 2023-02-03 | 38.108 | 5,141 | +0 | 0.00% | 195,911 |
| 2023-02-06 | 2023-02-02 | 38.283 | 5,141 | +0 | 0.00% | 196,811 |
| 2023-02-03 | 2023-02-01 | 38.516 | 5,141 | +0 | 0.00% | 198,011 |
| 2023-02-02 | 2023-01-31 | 37.349 | 5,141 | +0 | 0.00% | 192,010 |
| 2023-02-01 | 2023-01-30 | 37.115 | 5,141 | +0 | 0.00% | 190,810 |
| 2023-01-31 | 2023-01-27 | 36.999 | 5,141 | +0 | 0.00% | 190,210 |
| 2023-01-30 | 2023-01-26 | 36.473 | 5,141 | +0 | 0.00% | 187,510 |
| 2023-01-27 | 2023-01-20 | 36.123 | 5,141 | +0 | 0.00% | 185,710 |
| 2023-01-26 | 2023-01-19 | 35.365 | 5,141 | +0 | 0.00% | 181,810 |
| 2023-01-20 | 2023-01-18 | 35.131 | 5,141 | +0 | 0.00% | 180,610 |
| 2023-01-19 | 2023-01-17 | 34.723 | 5,141 | +0 | 0.00% | 178,510 |
| 2023-01-18 | 2023-01-16 | 34.548 | 5,141 | +0 | 0.00% | 177,610 |
| 2023-01-17 | 2023-01-13 | 34.548 | 5,141 | +0 | 0.00% | 177,610 |
| 2023-01-16 | 2023-01-12 | 34.139 | 5,141 | +0 | 0.00% | 175,510 |
| 2023-01-13 | 2023-01-11 | 33.205 | 5,141 | +0 | 0.00% | 170,709 |
| 2023-01-12 | 2023-01-10 | 32.097 | 5,141 | +0 | 0.00% | 165,009 |
| 2023-01-11 | 2023-01-09 | 31.046 | 5,141 | +0 | 0.00% | 159,609 |
| 2023-01-10 | 2023-01-06 | 30.930 | 5,141 | +0 | 0.00% | 159,009 |
| 2023-01-09 | 2023-01-05 | 31.863 | 5,141 | +0 | 0.00% | 163,809 |
| 2023-01-06 | 2023-01-04 | 29.821 | 5,141 | +0 | 0.00% | 153,308 |
| 2023-01-05 | 2023-01-03 | 29.704 | 5,141 | +0 | 0.00% | 152,708 |
| 2023-01-04 | 2022-12-30 | 29.004 | 5,141 | +0 | 0.00% | 149,108 |
| 2023-01-03 | 2022-12-29 | 28.829 | 5,141 | +0 | 0.00% | 148,208 |
| 2022-12-30 | 2022-12-28 | 29.179 | 5,141 | +0 | 0.00% | 150,008 |
| 2022-12-29 | 2022-12-23 | 29.120 | 5,141 | +0 | 0.00% | 149,708 |
| 2022-12-28 | 2022-12-22 | 28.887 | 5,141 | +0 | 0.00% | 148,508 |
| 2022-12-23 | 2022-12-21 | 28.537 | 5,141 | +0 | 0.00% | 146,708 |
| 2022-12-22 | 2022-12-20 | 28.945 | 5,141 | +0 | 0.00% | 148,808 |
| 2022-12-21 | 2022-12-19 | 29.587 | 5,141 | +0 | 0.00% | 152,108 |
| 2022-12-20 | 2022-12-16 | 30.288 | 5,141 | +0 | 0.00% | 155,708 |
| 2022-12-19 | 2022-12-15 | 29.354 | 5,141 | +0 | 0.00% | 150,908 |
| 2022-12-16 | 2022-12-14 | 29.529 | 5,141 | +0 | 0.00% | 151,808 |
| 2022-12-15 | 2022-12-13 | 29.471 | 5,141 | +0 | 0.00% | 151,508 |
| 2022-12-14 | 2022-12-12 | 29.879 | 5,141 | +0 | 0.00% | 153,608 |
| 2022-12-13 | 2022-12-09 | 30.754 | 5,141 | +0 | 0.00% | 158,109 |
| 2022-12-12 | 2022-12-08 | 30.813 | 5,141 | +0 | 0.00% | 158,409 |
| 2022-12-09 | 2022-12-07 | 29.412 | 5,141 | +0 | 0.00% | 151,208 |
| 2022-12-08 | 2022-12-06 | 29.120 | 5,141 | +0 | 0.00% | 149,708 |
| 2022-12-07 | 2022-12-05 | 30.175 | 5,141 | +0 | 0.00% | 155,130 |
| 2022-12-06 | 2022-12-02 | 29.821 | 5,141 | +61 | 0.00% | 153,308 |
| 2022-12-05 | 2022-12-01 | 30.293 | 5,080 | +0 | 0.00% | 153,889 |
| 2022-12-02 | 2022-11-30 | 30.234 | 5,080 | +0 | 0.00% | 153,589 |
| 2022-12-01 | 2022-11-29 | 28.344 | 5,080 | +0 | 0.00% | 143,990 |
| 2022-11-30 | 2022-11-28 | 27.282 | 5,080 | +0 | 0.00% | 138,590 |
| 2022-11-29 | 2022-11-25 | 27.754 | 5,080 | +0 | 0.00% | 140,990 |
| 2022-11-28 | 2022-11-24 | 28.581 | 5,080 | +0 | 0.00% | 145,190 |
| 2022-11-25 | 2022-11-23 | 28.049 | 5,080 | +0 | 0.00% | 142,490 |
| 2022-11-24 | 2022-11-22 | 27.872 | 5,080 | +0 | 0.00% | 141,590 |
| 2022-11-23 | 2022-11-21 | 28.522 | 5,080 | +0 | 0.00% | 144,890 |
| 2022-11-22 | 2022-11-18 | 28.167 | 5,080 | +0 | 0.00% | 143,090 |
| 2022-11-21 | 2022-11-17 | 28.049 | 5,080 | +0 | 0.00% | 142,490 |
| 2022-11-18 | 2022-11-16 | 28.285 | 5,080 | +0 | 0.00% | 143,690 |
| 2022-11-17 | 2022-11-15 | 28.817 | 5,080 | +0 | 0.00% | 146,390 |
| 2022-11-16 | 2022-11-14 | 28.167 | 5,080 | +0 | 0.00% | 143,090 |
| 2022-11-15 | 2022-11-11 | 27.400 | 5,080 | +0 | 0.00% | 139,190 |
| 2022-11-14 | 2022-11-10 | 25.097 | 5,080 | +0 | 0.00% | 127,491 |
| 2022-11-11 | 2022-11-09 | 26.514 | 5,080 | +0 | 0.00% | 134,690 |
| 2022-11-10 | 2022-11-08 | 26.809 | 5,080 | +0 | 0.00% | 136,190 |
| 2022-11-09 | 2022-11-07 | 26.691 | 5,080 | +0 | 0.00% | 135,590 |
| 2022-11-08 | 2022-11-04 | 26.219 | 5,080 | +0 | 0.00% | 133,191 |
| 2022-11-07 | 2022-11-03 | 25.392 | 5,080 | +0 | 0.00% | 128,991 |
| 2022-11-04 | 2022-11-02 | 25.628 | 5,080 | +0 | 0.00% | 130,191 |
| 2022-11-03 | 2022-11-01 | 24.152 | 5,080 | +0 | 0.00% | 122,691 |
| 2022-11-02 | 2022-10-31 | 22.865 | 5,080 | +0 | 0.00% | 116,152 |
| 2022-11-01 | 2022-10-28 | 23.798 | 5,080 | +0 | 0.00% | 120,891 |
| 2022-10-31 | 2022-10-27 | 25.274 | 5,080 | +0 | 0.00% | 128,391 |
| 2022-10-28 | 2022-10-26 | 25.746 | 5,080 | +0 | 0.00% | 130,791 |
| 2022-10-27 | 2022-10-25 | 25.864 | 5,080 | +0 | 0.00% | 131,391 |
| 2022-10-26 | 2022-10-24 | 25.805 | 5,080 | +0 | 0.00% | 131,091 |
| 2022-10-25 | 2022-10-21 | 26.986 | 5,080 | +0 | 0.00% | 137,090 |
| 2022-10-24 | 2022-10-20 | 26.691 | 5,080 | +0 | 0.00% | 135,590 |
| 2022-10-21 | 2022-10-19 | 27.222 | 5,080 | +0 | 0.00% | 138,290 |
| 2022-10-20 | 2022-10-18 | 27.459 | 5,080 | +0 | 0.00% | 139,490 |
| 2022-10-19 | 2022-10-17 | 26.986 | 5,080 | +0 | 0.00% | 137,090 |
| 2022-10-18 | 2022-10-14 | 26.573 | 5,080 | +0 | 0.00% | 134,990 |
| 2022-10-17 | 2022-10-13 | 25.687 | 5,080 | +0 | 0.00% | 130,491 |
| 2022-10-14 | 2022-10-12 | 25.746 | 5,080 | +0 | 0.00% | 130,791 |
| 2022-10-13 | 2022-10-11 | 25.982 | 5,080 | +0 | 0.00% | 131,991 |
| 2022-10-12 | 2022-10-10 | 25.864 | 5,080 | +0 | 0.00% | 131,391 |
| 2022-10-11 | 2022-10-07 | 27.222 | 5,080 | +0 | 0.00% | 138,290 |
| 2022-10-10 | 2022-10-06 | 26.809 | 5,080 | +0 | 0.00% | 136,190 |
| 2022-10-07 | 2022-10-05 | 27.104 | 5,080 | +0 | 0.00% | 137,690 |
| 2022-10-06 | 2022-10-03 | 26.101 | 5,080 | +0 | 0.00% | 132,591 |
| 2022-10-05 | 2022-09-30 | 26.219 | 5,080 | +0 | 0.00% | 133,191 |
| 2022-10-03 | 2022-09-29 | 25.392 | 5,080 | +0 | 0.00% | 128,991 |
| 2022-09-30 | 2022-09-28 | 25.687 | 5,080 | +0 | 0.00% | 130,491 |
| 2022-09-29 | 2022-09-27 | 27.104 | 5,080 | +0 | 0.00% | 137,690 |
| 2022-09-28 | 2022-09-26 | 27.104 | 5,080 | +0 | 0.00% | 137,690 |
| 2022-09-27 | 2022-09-23 | 28.049 | 5,080 | +0 | 0.00% | 142,490 |
| 2022-09-26 | 2022-09-22 | 28.522 | 5,080 | +0 | 0.00% | 144,890 |
| 2022-09-23 | 2022-09-21 | 29.112 | 5,080 | +0 | 0.00% | 147,890 |
| 2022-09-22 | 2022-09-20 | 30.116 | 5,080 | +0 | 0.00% | 152,989 |
| 2022-09-21 | 2022-09-19 | 29.703 | 5,080 | +0 | 0.00% | 150,889 |
| 2022-09-20 | 2022-09-16 | 29.939 | 5,080 | +0 | 0.00% | 152,089 |
| 2022-09-19 | 2022-09-15 | 30.293 | 5,080 | +0 | 0.00% | 153,889 |
| 2022-09-16 | 2022-09-14 | 30.706 | 5,080 | +0 | 0.00% | 155,989 |
| 2022-09-15 | 2022-09-13 | 30.943 | 5,080 | +0 | 0.00% | 157,189 |
| 2022-09-14 | 2022-09-09 | 30.529 | 5,080 | +0 | 0.00% | 155,089 |
| 2022-09-13 | 2022-09-08 | 29.762 | 5,080 | +0 | 0.00% | 151,189 |
| 2022-09-09 | 2022-09-07 | 29.466 | 5,080 | +0 | 0.00% | 149,689 |
| 2022-09-08 | 2022-09-06 | 29.289 | 5,080 | +0 | 0.00% | 148,789 |
| 2022-09-07 | 2022-09-05 | 29.525 | 5,080 | +0 | 0.00% | 149,989 |
| 2022-09-06 | 2022-09-02 | 29.703 | 5,080 | +0 | 0.00% | 150,889 |
| 2022-09-05 | 2022-09-01 | 29.762 | 5,080 | +0 | 0.00% | 151,189 |
| 2022-09-02 | 2022-08-31 | 29.348 | 5,080 | +0 | 0.00% | 149,089 |
| 2022-09-01 | 2022-08-30 | 28.994 | 5,080 | +0 | 0.00% | 147,290 |
| 2022-08-31 | 2022-08-29 | 25.923 | 5,080 | +0 | 0.00% | 131,691 |
| 2022-08-30 | 2022-08-26 | 26.986 | 5,080 | +0 | 0.00% | 137,090 |
| 2022-08-29 | 2022-08-25 | 26.750 | 5,080 | +0 | 0.00% | 135,890 |
| 2022-08-26 | 2022-08-24 | 26.278 | 5,080 | +0 | 0.00% | 133,491 |
| 2022-08-25 | 2022-08-23 | 26.809 | 5,080 | +0 | 0.00% | 136,190 |
| 2022-08-24 | 2022-08-22 | 27.163 | 5,080 | +0 | 0.00% | 137,990 |
| 2022-08-23 | 2022-08-19 | 26.337 | 5,080 | +0 | 0.00% | 133,791 |
| 2022-08-22 | 2022-08-18 | 26.396 | 5,080 | +0 | 0.00% | 134,091 |
| 2022-08-19 | 2022-08-17 | 26.809 | 5,080 | +0 | 0.00% | 136,190 |
| 2022-08-18 | 2022-08-16 | 27.518 | 5,080 | +0 | 0.00% | 139,790 |
| 2022-08-17 | 2022-08-15 | 27.045 | 5,080 | +0 | 0.00% | 137,390 |
| 2022-08-16 | 2022-08-12 | 27.577 | 5,080 | +0 | 0.00% | 140,090 |
| 2022-08-15 | 2022-08-11 | 27.400 | 5,080 | +0 | 0.00% | 139,190 |
| 2022-08-12 | 2022-08-10 | 26.041 | 5,080 | +0 | 0.00% | 132,291 |
| 2022-08-11 | 2022-08-09 | 26.455 | 5,080 | +0 | 0.00% | 134,391 |
| 2022-08-10 | 2022-08-08 | 26.809 | 5,080 | +0 | 0.00% | 136,190 |
| 2022-08-09 | 2022-08-05 | 27.045 | 5,080 | +0 | 0.00% | 137,390 |
| 2022-08-08 | 2022-08-04 | 26.160 | 5,080 | +0 | 0.00% | 132,891 |
| 2022-08-05 | 2022-08-03 | 26.278 | 5,080 | +0 | 0.00% | 133,491 |
| 2022-08-04 | 2022-08-02 | 26.160 | 5,080 | +0 | 0.00% | 132,891 |
| 2022-08-03 | 2022-08-01 | 26.927 | 5,080 | +0 | 0.00% | 136,790 |
| 2022-08-02 | 2022-07-29 | 27.104 | 5,080 | +0 | 0.00% | 137,690 |
| 2022-08-01 | 2022-07-28 | 28.108 | 5,080 | +0 | 0.00% | 142,790 |
| 2022-07-29 | 2022-07-27 | 28.049 | 5,080 | +0 | 0.00% | 142,490 |
| 2022-07-28 | 2022-07-26 | 28.935 | 5,080 | +0 | 0.00% | 146,990 |
| 2022-07-27 | 2022-07-25 | 28.522 | 5,080 | +0 | 0.00% | 144,890 |
| 2022-07-26 | 2022-07-22 | 29.171 | 5,080 | +0 | 0.00% | 148,190 |
| 2022-07-25 | 2022-07-21 | 30.293 | 5,080 | +0 | 0.00% | 153,889 |
| 2022-07-22 | 2022-07-20 | 29.762 | 5,080 | +0 | 0.00% | 151,189 |
| 2022-07-21 | 2022-07-19 | 30.293 | 5,080 | +0 | 0.00% | 153,889 |
| 2022-07-20 | 2022-07-18 | 31.769 | 5,080 | +0 | 0.00% | 161,389 |
| 2022-07-19 | 2022-07-15 | 33.895 | 5,080 | +0 | 0.00% | 172,188 |
| 2022-07-18 | 2022-07-14 | 34.309 | 5,080 | +0 | 0.00% | 174,288 |
| 2022-07-15 | 2022-07-13 | 34.604 | 5,080 | +0 | 0.00% | 175,788 |
| 2022-07-14 | 2022-07-12 | 33.954 | 5,080 | +0 | 0.00% | 172,488 |
| 2022-07-13 | 2022-07-11 | 34.190 | 5,080 | +0 | 0.00% | 173,688 |
| 2022-07-12 | 2022-07-08 | 34.604 | 5,080 | +0 | 0.00% | 175,788 |
| 2022-07-11 | 2022-07-07 | 34.190 | 5,080 | +0 | 0.00% | 173,688 |
| 2022-07-08 | 2022-07-06 | 34.131 | 5,080 | +0 | 0.00% | 173,388 |
| 2022-07-07 | 2022-07-05 | 33.659 | 5,080 | +0 | 0.00% | 170,988 |
| 2022-07-06 | 2022-07-04 | 34.604 | 5,080 | +0 | 0.00% | 175,788 |
| 2022-07-05 | 2022-06-30 | 35.076 | 5,080 | +0 | 0.00% | 178,187 |
| 2022-07-04 | 2022-06-29 | 36.139 | 5,080 | +0 | 0.00% | 183,587 |
| 2022-06-30 | 2022-06-28 | 36.730 | 5,080 | +0 | 0.00% | 186,587 |
| 2022-06-29 | 2022-06-27 | 34.958 | 5,080 | +0 | 0.00% | 177,587 |
| 2022-06-28 | 2022-06-24 | 35.194 | 5,080 | +0 | 0.00% | 178,787 |
| 2022-06-27 | 2022-06-23 | 35.017 | 5,080 | +0 | 0.00% | 177,887 |
| 2022-06-24 | 2022-06-22 | 34.013 | 5,080 | +0 | 0.00% | 172,788 |
| 2022-06-23 | 2022-06-21 | 35.726 | 5,080 | +0 | 0.00% | 181,487 |
| 2022-06-22 | 2022-06-20 | 35.312 | 5,080 | +0 | 0.00% | 179,387 |
| 2022-06-21 | 2022-06-17 | 37.556 | 5,080 | +0 | 0.00% | 190,787 |
| 2022-06-20 | 2022-06-16 | 39.800 | 5,080 | +0 | 0.00% | 202,186 |
| 2022-06-17 | 2022-06-15 | 40.155 | 5,080 | +0 | 0.00% | 203,986 |
| 2022-06-16 | 2022-06-14 | 48.311 | 5,080 | +0 | 0.00% | 245,419 |
| 2022-06-15 | 2022-06-13 | 48.878 | 5,080 | +323 | 0.00% | 248,302 |
| 2022-06-14 | 2022-06-10 | 49.131 | 4,757 | +0 | 0.00% | 233,715 |
| 2022-06-13 | 2022-06-09 | 48.311 | 4,757 | +0 | 0.00% | 229,814 |
| 2022-06-10 | 2022-06-08 | 48.752 | 4,757 | +0 | 0.00% | 231,915 |
| 2022-06-09 | 2022-06-07 | 48.437 | 4,757 | +0 | 0.00% | 230,414 |
| 2022-06-08 | 2022-06-06 | 48.059 | 4,757 | +0 | 0.00% | 228,614 |
| 2022-06-07 | 2022-06-02 | 48.248 | 4,757 | +0 | 0.00% | 229,514 |
| 2022-06-06 | 2022-06-01 | 47.743 | 4,757 | +0 | 0.00% | 227,114 |
| 2022-06-02 | 2022-05-31 | 47.428 | 4,757 | +0 | 0.00% | 225,614 |
| 2022-06-01 | 2022-05-30 | 46.166 | 4,757 | +0 | 0.00% | 219,614 |
| 2022-05-31 | 2022-05-27 | 45.410 | 4,757 | +0 | 0.00% | 216,014 |
| 2022-05-30 | 2022-05-26 | 44.148 | 4,757 | +0 | 0.00% | 210,013 |
| 2022-05-27 | 2022-05-25 | 43.518 | 4,757 | +0 | 0.00% | 207,013 |
| 2022-05-26 | 2022-05-24 | 42.824 | 4,757 | +0 | 0.00% | 203,713 |
| 2022-05-25 | 2022-05-23 | 43.328 | 4,757 | +0 | 0.00% | 206,113 |
| 2022-05-24 | 2022-05-20 | 43.391 | 4,757 | +0 | 0.00% | 206,413 |
| 2022-05-23 | 2022-05-19 | 43.139 | 4,757 | +0 | 0.00% | 205,213 |
| 2022-05-20 | 2022-05-18 | 43.454 | 4,757 | +0 | 0.00% | 206,713 |
| 2022-05-19 | 2022-05-17 | 43.328 | 4,757 | +0 | 0.00% | 206,113 |
| 2022-05-18 | 2022-05-16 | 42.761 | 4,757 | +0 | 0.00% | 203,413 |
| 2022-05-17 | 2022-05-13 | 43.454 | 4,757 | +0 | 0.00% | 206,713 |
| 2022-05-16 | 2022-05-12 | 42.761 | 4,757 | +0 | 0.00% | 203,413 |
| 2022-05-13 | 2022-05-11 | 43.328 | 4,757 | +0 | 0.00% | 206,113 |
| 2022-05-12 | 2022-05-10 | 43.959 | 4,757 | +0 | 0.00% | 209,113 |
| 2022-05-11 | 2022-05-06 | 44.211 | 4,757 | +0 | 0.00% | 210,313 |
| 2022-05-10 | 2022-05-05 | 45.157 | 4,757 | +0 | 0.00% | 214,813 |
| 2022-05-06 | 2022-05-04 | 45.283 | 4,757 | +0 | 0.00% | 215,414 |
| 2022-05-05 | 2022-05-03 | 45.220 | 4,757 | +0 | 0.00% | 215,113 |
| 2022-05-04 | 2022-04-29 | 45.031 | 4,757 | +0 | 0.00% | 214,213 |
| 2022-05-03 | 2022-04-28 | 44.274 | 4,757 | +0 | 0.00% | 210,613 |
| 2022-04-29 | 2022-04-27 | 42.508 | 4,757 | +0 | 0.00% | 202,213 |
| 2022-04-28 | 2022-04-26 | 42.761 | 4,757 | +0 | 0.00% | 203,413 |
| 2022-04-27 | 2022-04-25 | 43.518 | 4,757 | +0 | 0.00% | 207,013 |
| 2022-04-26 | 2022-04-22 | 45.599 | 4,757 | +0 | 0.00% | 216,914 |
| 2022-04-25 | 2022-04-21 | 45.347 | 4,757 | +0 | 0.00% | 215,714 |
| 2022-04-22 | 2022-04-20 | 45.410 | 4,757 | +0 | 0.00% | 216,014 |
| 2022-04-21 | 2022-04-19 | 46.103 | 4,757 | +0 | 0.00% | 219,314 |
| 2022-04-20 | 2022-04-14 | 46.166 | 4,757 | +0 | 0.00% | 219,614 |
| 2022-04-19 | 2022-04-13 | 45.851 | 4,757 | +0 | 0.00% | 218,114 |
| 2022-04-14 | 2022-04-12 | 45.914 | 4,757 | +0 | 0.00% | 218,414 |
| 2022-04-13 | 2022-04-11 | 45.662 | 4,757 | +0 | 0.00% | 217,214 |
| 2022-04-12 | 2022-04-08 | 46.293 | 4,757 | +0 | 0.00% | 220,214 |
| 2022-04-11 | 2022-04-07 | 46.166 | 4,757 | +0 | 0.00% | 219,614 |
| 2022-04-08 | 2022-04-06 | 47.554 | 4,757 | +0 | 0.00% | 226,214 |
| 2022-04-07 | 2022-04-04 | 48.437 | 4,757 | +0 | 0.00% | 230,414 |
| 2022-04-06 | 2022-04-01 | 48.437 | 4,757 | +0 | 0.00% | 230,414 |
| 2022-04-04 | 2022-03-31 | 48.059 | 4,757 | +0 | 0.00% | 228,614 |
| 2022-04-01 | 2022-03-30 | 48.122 | 4,757 | +0 | 0.00% | 228,914 |
| 2022-03-31 | 2022-03-29 | 47.617 | 4,757 | +0 | 0.00% | 226,514 |
| 2022-03-30 | 2022-03-28 | 48.059 | 4,757 | +0 | 0.00% | 228,614 |
| 2022-03-29 | 2022-03-25 | 48.059 | 4,757 | +0 | 0.00% | 228,614 |
| 2022-03-28 | 2022-03-24 | 49.005 | 4,757 | +0 | 0.00% | 233,115 |
| 2022-03-25 | 2022-03-23 | 49.068 | 4,757 | +0 | 0.00% | 233,415 |
| 2022-03-24 | 2022-03-22 | 48.563 | 4,757 | +0 | 0.00% | 231,014 |
| 2022-03-23 | 2022-03-21 | 48.059 | 4,757 | +0 | 0.00% | 228,614 |
| 2022-03-22 | 2022-03-18 | 48.689 | 4,757 | +0 | 0.00% | 231,615 |
| 2022-03-21 | 2022-03-17 | 47.176 | 4,757 | +0 | 0.00% | 224,414 |
| 2022-03-18 | 2022-03-16 | 44.337 | 4,757 | +0 | 0.00% | 210,913 |
| 2022-03-17 | 2022-03-15 | 40.932 | 4,757 | +0 | 0.00% | 194,712 |
| 2022-03-16 | 2022-03-14 | 44.527 | 4,757 | +0 | 0.00% | 211,813 |
| 2022-03-15 | 2022-03-11 | 42.761 | 4,757 | +0 | 0.00% | 203,413 |
| 2022-03-14 | 2022-03-10 | 43.013 | 4,757 | +0 | 0.00% | 204,613 |
| 2022-03-11 | 2022-03-09 | 41.878 | 4,757 | +0 | 0.00% | 199,212 |
| 2022-03-10 | 2022-03-08 | 42.635 | 4,757 | +0 | 0.00% | 202,813 |
| 2022-03-09 | 2022-03-07 | 42.572 | 4,757 | +0 | 0.00% | 202,513 |
| 2022-03-08 | 2022-03-04 | 44.590 | 4,757 | +0 | 0.00% | 212,113 |
| 2022-03-07 | 2022-03-03 | 45.473 | 4,757 | +0 | 0.00% | 216,314 |
| 2022-03-04 | 2022-03-02 | 45.851 | 4,757 | +0 | 0.00% | 218,114 |
| 2022-03-03 | 2022-03-01 | 46.671 | 4,757 | +0 | 0.00% | 222,014 |
| 2022-03-02 | 2022-02-28 | 45.977 | 4,757 | +0 | 0.00% | 218,714 |
| 2022-03-01 | 2022-02-25 | 46.671 | 4,757 | +0 | 0.00% | 222,014 |
| 2022-02-28 | 2022-02-24 | 46.230 | 4,757 | +0 | 0.00% | 219,914 |
| 2022-02-25 | 2022-02-23 | 48.059 | 4,757 | +0 | 0.00% | 228,614 |
| 2022-02-24 | 2022-02-22 | 48.374 | 4,757 | +0 | 0.00% | 230,114 |
| 2022-02-23 | 2022-02-21 | 49.257 | 4,757 | +0 | 0.00% | 234,315 |
| 2022-02-22 | 2022-02-18 | 49.383 | 4,757 | +0 | 0.00% | 234,915 |
| 2022-02-21 | 2022-02-17 | 50.834 | 4,757 | +0 | 0.00% | 241,815 |
| 2022-02-18 | 2022-02-16 | 50.203 | 4,757 | +0 | 0.00% | 238,815 |
| 2022-02-17 | 2022-02-15 | 49.257 | 4,757 | +0 | 0.00% | 234,315 |
| 2022-02-16 | 2022-02-14 | 49.194 | 4,757 | +0 | 0.00% | 234,015 |
| 2022-02-15 | 2022-02-11 | 49.824 | 4,757 | +0 | 0.00% | 237,015 |
| 2022-02-14 | 2022-02-10 | 49.888 | 4,757 | +0 | 0.00% | 237,315 |
| 2022-02-11 | 2022-02-09 | 49.572 | 4,757 | +0 | 0.00% | 235,815 |
| 2022-02-10 | 2022-02-08 | 48.941 | 4,757 | +0 | 0.00% | 232,815 |
| 2022-02-09 | 2022-02-07 | 48.878 | 4,757 | +0 | 0.00% | 232,515 |
| 2022-02-08 | 2022-02-04 | 49.257 | 4,757 | +0 | 0.00% | 234,315 |
| 2022-02-07 | 2022-01-31 | 47.365 | 4,757 | +0 | 0.00% | 225,314 |
| 2022-02-04 | 2022-01-27 | 48.311 | 4,757 | +0 | 0.00% | 229,814 |
| 2022-01-28 | 2022-01-26 | 47.995 | 4,757 | +0 | 0.00% | 228,314 |
| 2022-01-27 | 2022-01-25 | 48.437 | 4,757 | +0 | 0.00% | 230,414 |
| 2022-01-26 | 2022-01-24 | 50.392 | 4,757 | +0 | 0.00% | 239,715 |
| 2022-01-25 | 2022-01-21 | 50.140 | 4,757 | +0 | 0.00% | 238,515 |
| 2022-01-24 | 2022-01-20 | 49.194 | 4,757 | +0 | 0.00% | 234,015 |
| 2022-01-21 | 2022-01-19 | 48.815 | 4,757 | +0 | 0.00% | 232,215 |
| 2022-01-20 | 2022-01-18 | 48.500 | 4,757 | +0 | 0.00% | 230,714 |
| 2022-01-19 | 2022-01-17 | 47.869 | 4,757 | +0 | 0.00% | 227,714 |
| 2022-01-18 | 2022-01-14 | 48.500 | 4,757 | +0 | 0.00% | 230,714 |
| 2022-01-17 | 2022-01-13 | 48.185 | 4,757 | +0 | 0.00% | 229,214 |
| 2022-01-14 | 2022-01-12 | 47.176 | 4,757 | +0 | 0.00% | 224,414 |
| 2022-01-13 | 2022-01-11 | 46.419 | 4,757 | +0 | 0.00% | 220,814 |
| 2022-01-12 | 2022-01-10 | 46.482 | 4,757 | +0 | 0.00% | 221,114 |
| 2022-01-11 | 2022-01-07 | 46.166 | 4,757 | +0 | 0.00% | 219,614 |
| 2022-01-10 | 2022-01-06 | 46.230 | 4,757 | +0 | 0.00% | 219,914 |
| 2022-01-07 | 2022-01-05 | 46.671 | 4,757 | +0 | 0.00% | 222,014 |
| 2022-01-06 | 2022-01-04 | 48.185 | 4,757 | +0 | 0.00% | 229,214 |
| 2022-01-05 | 2022-01-03 | 48.500 | 4,757 | +0 | 0.00% | 230,714 |
| 2022-01-04 | 2021-12-31 | 47.869 | 4,757 | +0 | 0.00% | 227,714 |
| 2022-01-03 | 2021-12-29 | 47.049 | 4,757 | +0 | 0.00% | 223,814 |
| 2021-12-30 | 2021-12-28 | 46.986 | 4,757 | +0 | 0.00% | 223,514 |
| 2021-12-29 | 2021-12-24 | 46.608 | 4,757 | +0 | 0.00% | 221,714 |
| 2021-12-28 | 2021-12-22 | 46.230 | 4,757 | +0 | 0.00% | 219,914 |
| 2021-12-23 | 2021-12-21 | 45.347 | 4,757 | +0 | 0.00% | 215,714 |
| 2021-12-22 | 2021-12-20 | 44.716 | 4,757 | +0 | 0.00% | 212,713 |
| 2021-12-21 | 2021-12-17 | 45.914 | 4,757 | +0 | 0.00% | 218,414 |
| 2021-12-20 | 2021-12-16 | 46.860 | 4,757 | +0 | 0.00% | 222,914 |
| 2021-12-17 | 2021-12-15 | 47.932 | 4,757 | +0 | 0.00% | 228,014 |
| 2021-12-16 | 2021-12-14 | 47.365 | 4,757 | +0 | 0.00% | 225,314 |
| 2021-12-15 | 2021-12-13 | 48.311 | 4,757 | +0 | 0.00% | 229,814 |
| 2021-12-14 | 2021-12-10 | 48.563 | 4,757 | +0 | 0.00% | 231,014 |
| 2021-12-13 | 2021-12-09 | 49.635 | 4,757 | +0 | 0.00% | 236,115 |
| 2021-12-10 | 2021-12-08 | 48.563 | 4,757 | +0 | 0.00% | 231,014 |
| 2021-12-09 | 2021-12-07 | 47.302 | 4,757 | +0 | 0.00% | 225,014 |
| 2021-12-08 | 2021-12-06 | 49.280 | 4,757 | +0 | 0.00% | 234,424 |
| 2021-12-07 | 2021-12-03 | 49.344 | 4,757 | +69 | 0.00% | 234,729 |
| 2021-12-06 | 2021-12-02 | 49.024 | 4,688 | +0 | 0.00% | 229,824 |
| 2021-12-03 | 2021-12-01 | 49.792 | 4,688 | +0 | 0.00% | 233,424 |
| 2021-12-02 | 2021-11-30 | 50.048 | 4,688 | +0 | 0.00% | 234,624 |
| 2021-12-01 | 2021-11-29 | 50.624 | 4,688 | +0 | 0.00% | 237,325 |
| 2021-11-30 | 2021-11-26 | 52.160 | 4,688 | +0 | 0.00% | 244,525 |
| 2021-11-29 | 2021-11-25 | 52.864 | 4,688 | +0 | 0.00% | 247,826 |
| 2021-11-26 | 2021-11-24 | 51.392 | 4,688 | +0 | 0.00% | 240,925 |
| 2021-11-25 | 2021-11-23 | 51.712 | 4,688 | +0 | 0.00% | 242,425 |
| 2021-11-24 | 2021-11-22 | 50.240 | 4,688 | +0 | 0.00% | 235,524 |
| 2021-11-23 | 2021-11-19 | 48.448 | 4,688 | +0 | 0.00% | 227,124 |
| 2021-11-22 | 2021-11-18 | 47.360 | 4,688 | +0 | 0.00% | 222,023 |
| 2021-11-19 | 2021-11-17 | 47.104 | 4,688 | +0 | 0.00% | 220,823 |
| 2021-11-18 | 2021-11-16 | 46.656 | 4,688 | +0 | 0.00% | 218,723 |
| 2021-11-17 | 2021-11-15 | 45.760 | 4,688 | +0 | 0.00% | 214,522 |
| 2021-11-16 | 2021-11-12 | 45.248 | 4,688 | +0 | 0.00% | 212,122 |
| 2021-11-15 | 2021-11-11 | 44.160 | 4,688 | +0 | 0.00% | 207,021 |
| 2021-11-12 | 2021-11-10 | 43.136 | 4,688 | +0 | 0.00% | 202,221 |
| 2021-11-11 | 2021-11-09 | 43.584 | 4,688 | +0 | 0.00% | 204,321 |
| 2021-11-10 | 2021-11-08 | 43.456 | 4,688 | +0 | 0.00% | 203,721 |
| 2021-11-09 | 2021-11-05 | 42.880 | 4,688 | +0 | 0.00% | 201,021 |
| 2021-11-08 | 2021-11-04 | 42.624 | 4,688 | +0 | 0.00% | 199,821 |
| 2021-11-05 | 2021-11-03 | 42.688 | 4,688 | +0 | 0.00% | 200,121 |
| 2021-11-04 | 2021-11-02 | 42.624 | 4,688 | +0 | 0.00% | 199,821 |
| 2021-11-03 | 2021-11-01 | 43.328 | 4,688 | +0 | 0.00% | 203,121 |
| 2021-11-02 | 2021-10-29 | 43.584 | 4,688 | +0 | 0.00% | 204,321 |
| 2021-11-01 | 2021-10-28 | 43.584 | 4,688 | +0 | 0.00% | 204,321 |
| 2021-10-29 | 2021-10-27 | 43.712 | 4,688 | +0 | 0.00% | 204,921 |
| 2021-10-28 | 2021-10-26 | 45.184 | 4,688 | +0 | 0.00% | 211,822 |
| 2021-10-27 | 2021-10-25 | 44.864 | 4,688 | +0 | 0.00% | 210,322 |
| 2021-10-26 | 2021-10-22 | 45.248 | 4,688 | +0 | 0.00% | 212,122 |
| 2021-10-25 | 2021-10-21 | 45.568 | 4,688 | +0 | 0.00% | 213,622 |
| 2021-10-22 | 2021-10-20 | 46.144 | 4,688 | +0 | 0.00% | 216,322 |
| 2021-10-21 | 2021-10-19 | 46.720 | 4,688 | +0 | 0.00% | 219,023 |
| 2021-10-20 | 2021-10-18 | 45.760 | 4,688 | +0 | 0.00% | 214,522 |
| 2021-10-19 | 2021-10-15 | 45.120 | 4,688 | +0 | 0.00% | 211,522 |
| 2021-10-18 | 2021-10-12 | 44.992 | 4,688 | +0 | 0.00% | 210,922 |
| 2021-10-15 | 2021-10-11 | 46.016 | 4,688 | +0 | 0.00% | 215,722 |
| 2021-10-12 | 2021-10-08 | 45.120 | 4,688 | +0 | 0.00% | 211,522 |
| 2021-10-11 | 2021-10-07 | 46.080 | 4,688 | +0 | 0.00% | 216,022 |
| 2021-10-08 | 2021-10-06 | 45.248 | 4,688 | +0 | 0.00% | 212,122 |
| 2021-10-07 | 2021-10-05 | 45.056 | 4,688 | +0 | 0.00% | 211,222 |
| 2021-10-06 | 2021-10-04 | 44.544 | 4,688 | +0 | 0.00% | 208,822 |
| 2021-10-05 | 2021-09-30 | 45.120 | 4,688 | +0 | 0.00% | 211,522 |
| 2021-10-04 | 2021-09-29 | 45.504 | 4,688 | +0 | 0.00% | 213,322 |
| 2021-09-30 | 2021-09-28 | 44.864 | 4,688 | +0 | 0.00% | 210,322 |
| 2021-09-29 | 2021-09-27 | 43.264 | 4,688 | +0 | 0.00% | 202,821 |
| 2021-09-28 | 2021-09-24 | 43.712 | 4,688 | +0 | 0.00% | 204,921 |
| 2021-09-27 | 2021-09-23 | 45.568 | 4,688 | +0 | 0.00% | 213,622 |
| 2021-09-24 | 2021-09-21 | 45.568 | 4,688 | +0 | 0.00% | 213,622 |
| 2021-09-23 | 2021-09-20 | 44.928 | 4,688 | +0 | 0.00% | 210,622 |
| 2021-09-21 | 2021-09-17 | 46.272 | 4,688 | +0 | 0.00% | 216,923 |
| 2021-09-20 | 2021-09-16 | 46.400 | 4,688 | +0 | 0.00% | 217,523 |
| 2021-09-17 | 2021-09-15 | 46.592 | 4,688 | +0 | 0.00% | 218,423 |
| 2021-09-16 | 2021-09-14 | 47.872 | 4,688 | +0 | 0.00% | 224,423 |
| 2021-09-15 | 2021-09-13 | 48.640 | 4,688 | +0 | 0.00% | 228,024 |
| 2021-09-14 | 2021-09-10 | 49.664 | 4,688 | +0 | 0.00% | 232,824 |
| 2021-09-13 | 2021-09-09 | 49.152 | 4,688 | +0 | 0.00% | 230,424 |
| 2021-09-10 | 2021-09-08 | 48.704 | 4,688 | +0 | 0.00% | 228,324 |
| 2021-09-09 | 2021-09-07 | 47.424 | 4,688 | +0 | 0.00% | 222,323 |
| 2021-09-08 | 2021-09-06 | 47.104 | 4,688 | +0 | 0.00% | 220,823 |
| 2021-09-07 | 2021-09-03 | 47.360 | 4,688 | +0 | 0.00% | 222,023 |
| 2021-09-06 | 2021-09-02 | 48.640 | 4,688 | +0 | 0.00% | 228,024 |
| 2021-09-03 | 2021-09-01 | 48.576 | 4,688 | +0 | 0.00% | 227,724 |
| 2021-09-02 | 2021-08-31 | 48.960 | 4,688 | +0 | 0.00% | 229,524 |
| 2021-09-01 | 2021-08-30 | 49.600 | 4,688 | +0 | 0.00% | 232,524 |
| 2021-08-31 | 2021-08-27 | 48.256 | 4,688 | +0 | 0.00% | 226,223 |
| 2021-08-30 | 2021-08-26 | 48.000 | 4,688 | +0 | 0.00% | 225,023 |
| 2021-08-27 | 2021-08-25 | 48.448 | 4,688 | +0 | 0.00% | 227,124 |
| 2021-08-26 | 2021-08-24 | 47.872 | 4,688 | +0 | 0.00% | 224,423 |
| 2021-08-25 | 2021-08-23 | 46.592 | 4,688 | +0 | 0.00% | 218,423 |
| 2021-08-24 | 2021-08-20 | 45.184 | 4,688 | +0 | 0.00% | 211,822 |
| 2021-08-23 | 2021-08-19 | 46.272 | 4,688 | +0 | 0.00% | 216,923 |
| 2021-08-20 | 2021-08-18 | 46.656 | 4,688 | +0 | 0.00% | 218,723 |
| 2021-08-19 | 2021-08-17 | 45.888 | 4,688 | +0 | 0.00% | 215,122 |
| 2021-08-18 | 2021-08-16 | 49.088 | 4,688 | +0 | 0.00% | 230,124 |
| 2021-08-17 | 2021-08-13 | 48.704 | 4,688 | +0 | 0.00% | 228,324 |
| 2021-08-16 | 2021-08-12 | 48.768 | 4,688 | +0 | 0.00% | 228,624 |
| 2021-08-13 | 2021-08-11 | 48.960 | 4,688 | +0 | 0.00% | 229,524 |
| 2021-08-12 | 2021-08-10 | 49.984 | 4,688 | +0 | 0.00% | 234,324 |
| 2021-08-11 | 2021-08-09 | 49.536 | 4,688 | +0 | 0.00% | 232,224 |
| 2021-08-10 | 2021-08-06 | 50.560 | 4,688 | +0 | 0.00% | 237,025 |
| 2021-08-09 | 2021-08-05 | 51.200 | 4,688 | +0 | 0.00% | 240,025 |
| 2021-08-06 | 2021-08-04 | 52.032 | 4,688 | +0 | 0.00% | 243,925 |
| 2021-08-05 | 2021-08-03 | 52.480 | 4,688 | +0 | 0.00% | 246,026 |
| 2021-08-04 | 2021-08-02 | 53.760 | 4,688 | +0 | 0.00% | 252,026 |
| 2021-08-03 | 2021-07-30 | 52.096 | 4,688 | +0 | 0.00% | 244,225 |
| 2021-08-02 | 2021-07-29 | 52.992 | 4,688 | +0 | 0.00% | 248,426 |
| 2021-07-30 | 2021-07-28 | 51.264 | 4,688 | +0 | 0.00% | 240,325 |
| 2021-07-29 | 2021-07-27 | 50.688 | 4,688 | +0 | 0.00% | 237,625 |
| 2021-07-28 | 2021-07-26 | 52.416 | 4,688 | +0 | 0.00% | 245,726 |
| 2021-07-27 | 2021-07-23 | 52.800 | 4,688 | +0 | 0.00% | 247,526 |
| 2021-07-26 | 2021-07-22 | 53.440 | 4,688 | +0 | 0.00% | 250,526 |
| 2021-07-23 | 2021-07-21 | 53.632 | 4,688 | +0 | 0.00% | 251,426 |
| 2021-07-22 | 2021-07-20 | 54.272 | 4,688 | +0 | 0.00% | 254,426 |
| 2021-07-21 | 2021-07-19 | 55.424 | 4,688 | +0 | 0.00% | 259,827 |
| 2021-07-20 | 2021-07-16 | 55.872 | 4,688 | +0 | 0.00% | 261,927 |
| 2021-07-19 | 2021-07-15 | 56.320 | 4,688 | +0 | 0.00% | 264,027 |
| 2021-07-16 | 2021-07-14 | 55.808 | 4,688 | +0 | 0.00% | 261,627 |
| 2021-07-15 | 2021-07-13 | 56.256 | 4,688 | +0 | 0.00% | 263,727 |
| 2021-07-14 | 2021-07-12 | 54.336 | 4,688 | +0 | 0.00% | 254,726 |
| 2021-07-13 | 2021-07-09 | 51.136 | 4,688 | +0 | 0.00% | 239,725 |
| 2021-07-12 | 2021-07-08 | 52.096 | 4,688 | +0 | 0.00% | 244,225 |
| 2021-07-09 | 2021-07-07 | 54.144 | 4,688 | +0 | 0.00% | 253,826 |
| 2021-07-08 | 2021-07-06 | 53.760 | 4,688 | +0 | 0.00% | 252,026 |
| 2021-07-07 | 2021-07-05 | 54.656 | 4,688 | +0 | 0.00% | 256,227 |
| 2021-07-06 | 2021-07-02 | 54.848 | 4,688 | +0 | 0.00% | 257,127 |
| 2021-07-05 | 2021-06-30 | 55.168 | 4,688 | +0 | 0.00% | 258,627 |
| 2021-07-02 | 2021-06-29 | 56.000 | 4,688 | +0 | 0.00% | 262,527 |
| 2021-06-30 | 2021-06-28 | 56.320 | 4,688 | +0 | 0.00% | 264,027 |
| 2021-06-29 | 2021-06-25 | 55.680 | 4,688 | +0 | 0.00% | 261,027 |
| 2021-06-28 | 2021-06-24 | 55.040 | 4,688 | +0 | 0.00% | 258,027 |
| 2021-06-25 | 2021-06-23 | 54.528 | 4,688 | +0 | 0.00% | 255,627 |
| 2021-06-24 | 2021-06-22 | 54.080 | 4,688 | +0 | 0.00% | 253,526 |
| 2021-06-23 | 2021-06-21 | 53.376 | 4,688 | +0 | 0.00% | 250,226 |
| 2021-06-22 | 2021-06-18 | 54.400 | 4,688 | +0 | 0.00% | 255,026 |
| 2021-06-21 | 2021-06-17 | 53.312 | 4,688 | +0 | 0.00% | 249,926 |
| 2021-06-18 | 2021-06-16 | 53.568 | 4,688 | +0 | 0.00% | 251,126 |
| 2021-06-17 | 2021-06-15 | 53.824 | 4,688 | +0 | 0.00% | 252,326 |
| 2021-06-16 | 2021-06-11 | 55.040 | 4,688 | +0 | 0.00% | 258,027 |
| 2021-06-15 | 2021-06-10 | 54.656 | 4,688 | +0 | 0.00% | 256,227 |
| 2021-06-11 | 2021-06-09 | 53.632 | 4,688 | +0 | 0.00% | 251,426 |
| 2021-06-10 | 2021-06-08 | 54.848 | 4,688 | +0 | 0.00% | 257,127 |
| 2021-06-09 | 2021-06-07 | 55.872 | 4,688 | +0 | 0.00% | 261,927 |
| 2021-06-08 | 2021-06-04 | 55.680 | 4,688 | +0 | 0.00% | 261,027 |
| 2021-06-07 | 2021-06-03 | 54.080 | 4,688 | +0 | 0.00% | 253,526 |
| 2021-06-04 | 2021-06-02 | 54.528 | 4,688 | +0 | 0.00% | 255,627 |
| 2021-06-03 | 2021-06-01 | 52.288 | 4,688 | +0 | 0.00% | 245,125 |
| 2021-06-02 | 2021-05-31 | 52.864 | 4,688 | +0 | 0.00% | 247,826 |
| 2021-06-01 | 2021-05-28 | 54.912 | 4,688 | +0 | 0.00% | 257,427 |
| 2021-05-31 | 2021-05-27 | 56.000 | 4,688 | +0 | 0.00% | 262,527 |
| 2021-05-28 | 2021-05-26 | 54.144 | 4,688 | +0 | 0.00% | 253,826 |
| 2021-05-27 | 2021-05-25 | 59.449 | 4,688 | +0 | 0.00% | 278,696 |
| 2021-05-26 | 2021-05-24 | 59.449 | 4,688 | +212 | 0.00% | 278,696 |
| 2021-05-25 | 2021-05-21 | 59.650 | 4,476 | +0 | 0.00% | 266,992 |
| 2021-05-24 | 2021-05-20 | 59.650 | 4,476 | +0 | 0.00% | 266,992 |
| 2021-05-21 | 2021-05-18 | 59.650 | 4,476 | +0 | 0.00% | 266,992 |
| 2021-05-20 | 2021-05-17 | 59.114 | 4,476 | +0 | 0.00% | 264,593 |
| 2021-05-18 | 2021-05-14 | 59.047 | 4,476 | +0 | 0.00% | 264,293 |
| 2021-05-17 | 2021-05-13 | 58.309 | 4,476 | +0 | 0.00% | 260,993 |
| 2021-05-14 | 2021-05-12 | 60.186 | 4,476 | +0 | 0.00% | 269,392 |
| 2021-05-13 | 2021-05-11 | 60.320 | 4,476 | +0 | 0.00% | 269,992 |
| 2021-05-12 | 2021-05-10 | 59.784 | 4,476 | +0 | 0.00% | 267,592 |
| 2021-05-11 | 2021-05-07 | 59.181 | 4,476 | +0 | 0.00% | 264,893 |
| 2021-05-10 | 2021-05-06 | 62.264 | 4,476 | +0 | 0.00% | 278,692 |
| 2021-05-07 | 2021-05-05 | 61.593 | 4,476 | +0 | 0.00% | 275,692 |
| 2021-05-06 | 2021-05-04 | 61.660 | 4,476 | +0 | 0.00% | 275,992 |
| 2021-05-05 | 2021-05-03 | 61.191 | 4,476 | +0 | 0.00% | 273,892 |
| 2021-05-04 | 2021-04-30 | 61.660 | 4,476 | +0 | 0.00% | 275,992 |
| 2021-05-03 | 2021-04-29 | 61.124 | 4,476 | +0 | 0.00% | 273,592 |
| 2021-04-30 | 2021-04-28 | 60.253 | 4,476 | +0 | 0.00% | 269,692 |
| 2021-04-29 | 2021-04-27 | 61.795 | 4,476 | +0 | 0.00% | 276,592 |
| 2021-04-28 | 2021-04-26 | 58.779 | 4,476 | +0 | 0.00% | 263,093 |
| 2021-04-27 | 2021-04-23 | 57.706 | 4,476 | +0 | 0.00% | 258,293 |
| 2021-04-26 | 2021-04-22 | 56.567 | 4,476 | +0 | 0.00% | 253,193 |
| 2021-04-23 | 2021-04-21 | 62.063 | 4,476 | +0 | 0.00% | 277,792 |
| 2021-04-22 | 2021-04-20 | 62.666 | 4,476 | +0 | 0.00% | 280,492 |
| 2021-04-21 | 2021-04-19 | 62.666 | 4,476 | +0 | 0.00% | 280,492 |
| 2021-04-20 | 2021-04-16 | 62.599 | 4,476 | +0 | 0.00% | 280,192 |
| 2021-04-19 | 2021-04-15 | 63.336 | 4,476 | +0 | 0.00% | 283,492 |
| 2021-04-16 | 2021-04-14 | 62.331 | 4,476 | +0 | 0.00% | 278,992 |
| 2021-04-15 | 2021-04-13 | 63.403 | 4,476 | +0 | 0.00% | 283,792 |
| 2021-04-14 | 2021-04-12 | 61.526 | 4,476 | +0 | 0.00% | 275,392 |
| 2021-04-13 | 2021-04-09 | 62.197 | 4,476 | +0 | 0.00% | 278,392 |
| 2021-04-12 | 2021-04-08 | 62.800 | 4,476 | +0 | 0.00% | 281,092 |
| 2021-04-09 | 2021-04-07 | 58.577 | 4,476 | +0 | 0.00% | 262,193 |
| 2021-04-08 | 2021-04-01 | 58.443 | 4,476 | +0 | 0.00% | 261,593 |
| 2021-04-07 | 2021-03-31 | 56.299 | 4,476 | +0 | 0.00% | 251,993 |
| 2021-04-01 | 2021-03-30 | 55.763 | 4,476 | +0 | 0.00% | 249,593 |
| 2021-03-31 | 2021-03-29 | 50.937 | 4,476 | +0 | 0.00% | 227,994 |
| 2021-03-30 | 2021-03-26 | 51.339 | 4,476 | +0 | 0.00% | 229,794 |
| 2021-03-29 | 2021-03-25 | 50.401 | 4,476 | +0 | 0.00% | 225,594 |
| 2021-03-26 | 2021-03-24 | 48.591 | 4,476 | +0 | 0.00% | 217,494 |
| 2021-03-25 | 2021-03-23 | 51.339 | 4,476 | +0 | 0.00% | 229,794 |
| 2021-03-24 | 2021-03-22 | 49.731 | 4,476 | +0 | 0.00% | 222,594 |
| 2021-03-23 | 2021-03-19 | 50.401 | 4,476 | +0 | 0.00% | 225,594 |
| 2021-03-22 | 2021-03-18 | 50.200 | 4,476 | +0 | 0.00% | 224,694 |
| 2021-03-19 | 2021-03-17 | 50.535 | 4,476 | +0 | 0.00% | 226,194 |
| 2021-03-18 | 2021-03-16 | 50.133 | 4,476 | +0 | 0.00% | 224,394 |
| 2021-03-17 | 2021-03-15 | 49.798 | 4,476 | +0 | 0.00% | 222,894 |
| 2021-03-16 | 2021-03-12 | 49.395 | 4,476 | +0 | 0.00% | 221,094 |
| 2021-03-15 | 2021-03-11 | 49.798 | 4,476 | +0 | 0.00% | 222,894 |
| 2021-03-12 | 2021-03-10 | 47.251 | 4,476 | +0 | 0.00% | 211,494 |
| 2021-03-11 | 2021-03-09 | 46.916 | 4,476 | +0 | 0.00% | 209,994 |
| 2021-03-10 | 2021-03-08 | 47.787 | 4,476 | +0 | 0.00% | 213,894 |
| 2021-03-09 | 2021-03-05 | 50.133 | 4,476 | +0 | 0.00% | 224,394 |
| 2021-03-08 | 2021-03-04 | 50.401 | 4,476 | +0 | 0.00% | 225,594 |
| 2021-03-05 | 2021-03-03 | 52.210 | 4,476 | +0 | 0.00% | 233,693 |
| 2021-03-04 | 2021-03-02 | 51.071 | 4,476 | +0 | 0.00% | 228,594 |
| 2021-03-03 | 2021-03-01 | 50.468 | 4,476 | +0 | 0.00% | 225,894 |
| 2021-03-02 | 2021-02-26 | 47.988 | 4,476 | +0 | 0.00% | 214,794 |
| 2021-03-01 | 2021-02-25 | 47.787 | 4,476 | +0 | 0.00% | 213,894 |
| 2021-02-26 | 2021-02-24 | 47.050 | 4,476 | +0 | 0.00% | 210,594 |
| 2021-02-25 | 2021-02-23 | 49.194 | 4,476 | +0 | 0.00% | 220,194 |
| 2021-02-24 | 2021-02-22 | 48.591 | 4,476 | +0 | 0.00% | 217,494 |
| 2021-02-23 | 2021-02-19 | 48.524 | 4,476 | +0 | 0.00% | 217,194 |
| 2021-02-22 | 2021-02-18 | 49.798 | 4,476 | +0 | 0.00% | 222,894 |
| 2021-02-19 | 2021-02-17 | 48.993 | 4,476 | +0 | 0.00% | 219,294 |
| 2021-02-18 | 2021-02-16 | 49.060 | 4,476 | +0 | 0.00% | 219,594 |
| 2021-02-17 | 2021-02-11 | 47.318 | 4,476 | +0 | 0.00% | 211,794 |
| 2021-02-16 | 2021-02-09 | 46.312 | 4,476 | +0 | 0.00% | 207,294 |
| 2021-02-10 | 2021-02-08 | 44.168 | 4,476 | +0 | 0.00% | 197,694 |
| 2021-02-09 | 2021-02-05 | 44.302 | 4,476 | +0 | 0.00% | 198,294 |
| 2021-02-08 | 2021-02-04 | 44.101 | 4,476 | +0 | 0.00% | 197,394 |
| 2021-02-05 | 2021-02-03 | 45.642 | 4,476 | +0 | 0.00% | 204,294 |
| 2021-02-04 | 2021-02-02 | 46.178 | 4,476 | +0 | 0.00% | 206,694 |
| 2021-02-03 | 2021-02-01 | 43.095 | 4,476 | +0 | 0.00% | 192,895 |
| 2021-02-02 | 2021-01-29 | 42.559 | 4,476 | +0 | 0.00% | 190,495 |
| 2021-02-01 | 2021-01-28 | 42.894 | 4,476 | +0 | 0.00% | 191,995 |
| 2021-01-29 | 2021-01-27 | 43.766 | 4,476 | +0 | 0.00% | 195,894 |
| 2021-01-28 | 2021-01-26 | 45.240 | 4,476 | +0 | 0.00% | 202,494 |
| 2021-01-27 | 2021-01-25 | 45.039 | 4,476 | +0 | 0.00% | 201,594 |
| 2021-01-26 | 2021-01-22 | 44.034 | 4,476 | +0 | 0.00% | 197,094 |
| 2021-01-25 | 2021-01-21 | 43.699 | 4,476 | +0 | 0.00% | 195,594 |
| 2021-01-22 | 2021-01-20 | 43.699 | 4,476 | +0 | 0.00% | 195,594 |
| 2021-01-21 | 2021-01-19 | 44.302 | 4,476 | +0 | 0.00% | 198,294 |
| 2021-01-20 | 2021-01-18 | 44.168 | 4,476 | +0 | 0.00% | 197,694 |
| 2021-01-19 | 2021-01-15 | 44.704 | 4,476 | +0 | 0.00% | 200,094 |
| 2021-01-18 | 2021-01-14 | 45.910 | 4,476 | +0 | 0.00% | 205,494 |
| 2021-01-15 | 2021-01-13 | 45.843 | 4,476 | +0 | 0.00% | 205,194 |
| 2021-01-14 | 2021-01-12 | 45.575 | 4,476 | +0 | 0.00% | 203,994 |
| 2021-01-13 | 2021-01-11 | 46.647 | 4,476 | +0 | 0.00% | 208,794 |
| 2021-01-12 | 2021-01-08 | 47.586 | 4,476 | +0 | 0.00% | 212,994 |
| 2021-01-11 | 2021-01-07 | 44.369 | 4,476 | +0 | 0.00% | 198,594 |
| 2021-01-08 | 2021-01-06 | 44.838 | 4,476 | +0 | 0.00% | 200,694 |
| 2021-01-07 | 2021-01-05 | 43.028 | 4,476 | +0 | 0.00% | 192,595 |
| 2021-01-06 | 2021-01-04 | 44.436 | 4,476 | +0 | 0.00% | 198,894 |
| 2021-01-05 | 2020-12-31 | 43.833 | 4,476 | +0 | 0.00% | 196,194 |
| 2021-01-04 | 2020-12-29 | 43.564 | 4,476 | +0 | 0.00% | 194,995 |
| 2020-12-30 | 2020-12-28 | 41.353 | 4,476 | +0 | 0.00% | 185,095 |
| 2020-12-29 | 2020-12-24 | 40.347 | 4,476 | +0 | 0.00% | 180,595 |
| 2020-12-28 | 2020-12-22 | 39.476 | 4,476 | +0 | 0.00% | 176,695 |
| 2020-12-23 | 2020-12-21 | 39.677 | 4,476 | +0 | 0.00% | 177,595 |
| 2020-12-22 | 2020-12-18 | 40.280 | 4,476 | +0 | 0.00% | 180,295 |
| 2020-12-21 | 2020-12-17 | 40.414 | 4,476 | +0 | 0.00% | 180,895 |
| 2020-12-18 | 2020-12-16 | 40.146 | 4,476 | +0 | 0.00% | 179,695 |
| 2020-12-17 | 2020-12-15 | 39.342 | 4,476 | +0 | 0.00% | 176,095 |
| 2020-12-16 | 2020-12-14 | 40.146 | 4,476 | +0 | 0.00% | 179,695 |
| 2020-12-15 | 2020-12-11 | 39.744 | 4,476 | +0 | 0.00% | 177,895 |
| 2020-12-14 | 2020-12-10 | 39.744 | 4,476 | +0 | 0.00% | 177,895 |
| 2020-12-11 | 2020-12-09 | 39.141 | 4,476 | +0 | 0.00% | 175,195 |
| 2020-12-10 | 2020-12-08 | 39.945 | 4,476 | +0 | 0.00% | 178,795 |
| 2020-12-09 | 2020-12-07 | 39.208 | 4,476 | +0 | 0.00% | 175,495 |
| 2020-12-08 | 2020-12-04 | 39.141 | 4,476 | +0 | 0.00% | 175,195 |
| 2020-12-07 | 2020-12-03 | 40.012 | 4,476 | +0 | 0.00% | 179,095 |
| 2020-12-04 | 2020-12-02 | 38.404 | 4,476 | +0 | 0.00% | 171,895 |
| 2020-12-03 | 2020-12-01 | 39.007 | 4,476 | +0 | 0.00% | 174,595 |
| 2020-12-02 | 2020-11-30 | 40.190 | 4,476 | +0 | 0.00% | 179,891 |
| 2020-12-01 | 2020-11-27 | 40.731 | 4,476 | +42 | 0.00% | 182,314 |
| 2020-11-30 | 2020-11-26 | 41.408 | 4,434 | +0 | 0.00% | 183,603 |
| 2020-11-27 | 2020-11-25 | 40.190 | 4,434 | +0 | 0.00% | 178,203 |
| 2020-11-26 | 2020-11-24 | 40.055 | 4,434 | +0 | 0.00% | 177,603 |
| 2020-11-25 | 2020-11-23 | 38.160 | 4,434 | +0 | 0.00% | 169,203 |
| 2020-11-24 | 2020-11-20 | 37.687 | 4,434 | +0 | 0.00% | 167,103 |
| 2020-11-23 | 2020-11-19 | 37.822 | 4,434 | +0 | 0.00% | 167,703 |
| 2020-11-20 | 2020-11-18 | 36.266 | 4,434 | +0 | 0.00% | 160,803 |
| 2020-11-19 | 2020-11-17 | 36.198 | 4,434 | +0 | 0.00% | 160,503 |
| 2020-11-18 | 2020-11-16 | 36.536 | 4,434 | +0 | 0.00% | 162,003 |
| 2020-11-17 | 2020-11-13 | 35.183 | 4,434 | +0 | 0.00% | 156,003 |
| 2020-11-16 | 2020-11-12 | 34.642 | 4,434 | +0 | 0.00% | 153,603 |
| 2020-11-13 | 2020-11-11 | 34.574 | 4,434 | +0 | 0.00% | 153,303 |
| 2020-11-12 | 2020-11-10 | 34.642 | 4,434 | +0 | 0.00% | 153,603 |
| 2020-11-11 | 2020-11-09 | 34.845 | 4,434 | +0 | 0.00% | 154,503 |
| 2020-11-10 | 2020-11-06 | 37.348 | 4,434 | +0 | 0.00% | 165,603 |
| 2020-11-09 | 2020-11-05 | 36.942 | 4,434 | +0 | 0.00% | 163,803 |
| 2020-11-06 | 2020-11-04 | 35.725 | 4,434 | +0 | 0.00% | 158,403 |
| 2020-11-05 | 2020-11-03 | 35.522 | 4,434 | +0 | 0.00% | 157,503 |
| 2020-11-04 | 2020-11-02 | 36.604 | 4,434 | +0 | 0.00% | 162,303 |
| 2020-11-03 | 2020-10-30 | 35.454 | 4,434 | +0 | 0.00% | 157,203 |
| 2020-11-02 | 2020-10-29 | 36.604 | 4,434 | +0 | 0.00% | 162,303 |
| 2020-10-30 | 2020-10-28 | 36.739 | 4,434 | +0 | 0.00% | 162,903 |
| 2020-10-29 | 2020-10-27 | 36.672 | 4,434 | +0 | 0.00% | 162,603 |
| 2020-10-28 | 2020-10-23 | 36.807 | 4,434 | +0 | 0.00% | 163,203 |
| 2020-10-27 | 2020-10-22 | 37.078 | 4,434 | +0 | 0.00% | 164,403 |
| 2020-10-23 | 2020-10-21 | 37.145 | 4,434 | +0 | 0.00% | 164,703 |
| 2020-10-22 | 2020-10-20 | 36.401 | 4,434 | +0 | 0.00% | 161,403 |
| 2020-10-21 | 2020-10-19 | 36.469 | 4,434 | +0 | 0.00% | 161,703 |
| 2020-10-20 | 2020-10-16 | 36.807 | 4,434 | +0 | 0.00% | 163,203 |
| 2020-10-19 | 2020-10-15 | 35.657 | 4,434 | +0 | 0.00% | 158,103 |
| 2020-10-16 | 2020-10-14 | 36.536 | 4,434 | +0 | 0.00% | 162,003 |
| 2020-10-15 | 2020-10-12 | 36.198 | 4,434 | +0 | 0.00% | 160,503 |
| 2020-10-14 | 2020-10-09 | 35.048 | 4,434 | -7,390 | 0.00% | 155,403 |
| 2020-09-28 | 2020-09-24 | 35.792 | 11,824 | +7,390 | 0.00% | 423,207 |
| 2020-09-17 | 2020-09-15 | 36.198 | 4,434 | -2,956 | 0.00% | 160,503 |
| 2020-05-27 | 2020-05-25 | 27.019 | 7,390 | +410 | 0.00% | 199,674 |
| 2019-11-22 | 2019-11-20 | 33.309 | 6,980 | -1,396 | 0.00% | 232,495 |
| 2019-10-04 | 2019-10-02 | 30.068 | 8,376 | +115 | 0.00% | 251,851 |
| 2019-09-16 | 2019-09-12 | 30.577 | 8,261 | -4,131 | 0.00% | 252,593 |
| 2019-07-11 | 2019-07-09 | 28.238 | 12,392 | +4,131 | 0.00% | 349,925 |
| 2019-07-04 | 2019-07-02 | 33.191 | 8,261 | -4,131 | 0.00% | 274,193 |
| 2019-06-14 | 2019-06-12 | 30.141 | 12,392 | +4,131 | 0.00% | 373,505 |
| 2019-05-29 | 2019-05-27 | 32.999 | 8,261 | +261 | 0.00% | 272,608 |
| 2019-04-16 | 2019-04-12 | 41.849 | 8,000 | +1,333 | 0.00% | 334,794 |
| 2019-03-26 | 2019-03-22 | 41.624 | 6,667 | -1,333 | 0.00% | 277,509 |
| 2019-03-22 | 2019-03-20 | 39.524 | 8,000 | +1,333 | 0.00% | 316,194 |
| 2019-01-28 | 2019-01-24 | 40.574 | 6,667 | -1,000 | 0.00% | 270,509 |
| 2019-01-23 | 2019-01-21 | 39.074 | 7,667 | -333 | 0.00% | 299,583 |
| 2019-01-22 | 2019-01-18 | 38.099 | 8,000 | -667 | 0.00% | 304,795 |
| 2019-01-17 | 2019-01-15 | 37.799 | 8,667 | +667 | 0.00% | 327,607 |
| 2019-01-16 | 2019-01-14 | 36.524 | 8,000 | +1,333 | 0.00% | 292,195 |
| 2018-10-26 | 2018-10-24 | 37.083 | 6,667 | +316 | 0.00% | 247,230 |
| 2018-09-13 | 2018-09-11 | 35.665 | 6,351 | -3,175 | 0.00% | 226,511 |
| 2018-08-29 | 2018-08-27 | 45.979 | 9,526 | +3,175 | 0.00% | 437,998 |
| 2018-05-31 | 2018-05-29 | 52.331 | 6,351 | +198 | 0.00% | 332,353 |
| 2018-05-08 | 2018-05-04 | 50.137 | 6,153 | +2,461 | 0.00% | 308,492 |
| 2017-10-19 | 2017-10-17 | 72.336 | 3,692 | +51 | 0.00% | 267,066 |
| 2017-06-01 | 2017-05-29 | 49.848 | 3,641 | +126 | 0.00% | 181,498 |
| 2017-04-25 | 2017-04-21 | 47.629 | 3,515 | -585 | 0.00% | 167,416 |
| 2017-04-06 | 2017-04-03 | 50.531 | 4,100 | +585 | 0.00% | 207,178 |
| 2016-09-12 | 2016-09-08 | 38.432 | 3,515 | +49 | 0.00% | 135,089 |
| 2016-06-21 | 2016-06-17 | 26.833 | 3,466 | -1,733 | 0.00% | 93,004 |
| 2016-06-07 | 2016-06-03 | 27.110 | 5,199 | +3,466 | 0.00% | 140,946 |
| 2016-06-02 | 2016-05-31 | 27.699 | 1,733 | -2,888 | 0.00% | 48,002 |
| 2016-05-25 | 2016-05-23 | 28.194 | 4,621 | +87 | 0.00% | 130,285 |
| 2016-03-21 | 2016-03-17 | 21.172 | 4,534 | -1,701 | 0.00% | 95,994 |
| 2016-03-04 | 2016-03-02 | 20.255 | 6,235 | +1,701 | 0.00% | 126,288 |
| 2016-01-26 | 2016-01-22 | 20.043 | 4,534 | -2,834 | 0.00% | 90,875 |
| 2015-10-26 | 2015-10-22 | 19.020 | 7,368 | -567 | 0.00% | 140,136 |
| 2015-10-23 | 2015-10-20 | 19.055 | 7,935 | -1,134 | 0.00% | 151,201 |
| 2015-10-19 | 2015-10-15 | 18.702 | 9,069 | -1,133 | 0.00% | 169,609 |
| 2015-10-09 | 2015-10-07 | 17.855 | 10,202 | +1,133 | 0.00% | 182,158 |
| 2015-09-18 | 2015-09-16 | 18.433 | 9,069 | +180 | 0.00% | 167,165 |
| 2015-08-27 | 2015-08-25 | 18.793 | 8,889 | +1,111 | 0.00% | 167,047 |
| 2015-07-27 | 2015-07-23 | 24.157 | 7,778 | -1,111 | 0.00% | 187,891 |
| 2015-07-20 | 2015-07-16 | 23.437 | 8,889 | -1,111 | 0.00% | 208,329 |
| 2015-07-16 | 2015-07-14 | 23.257 | 10,000 | +2,778 | 0.00% | 232,567 |
| 2015-06-04 | 2015-06-02 | 26.893 | 7,222 | +1,111 | 0.00% | 194,220 |
| 2015-06-03 | 2015-06-01 | 28.009 | 6,111 | -1,111 | 0.00% | 171,162 |
| 2015-05-20 | 2015-05-18 | 27.218 | 7,222 | -1,490 | 0.00% | 196,565 |
| 2015-05-19 | 2015-05-15 | 27.071 | 8,712 | -1,089 | 0.00% | 235,840 |
| 2014-09-30 | 2014-09-26 | 29.642 | 9,801 | -1,089 | 0.00% | 290,520 |
| 2014-09-23 | 2014-09-19 | 30.230 | 10,890 | +1,089 | 0.00% | 329,199 |
| 2014-09-18 | 2014-09-16 | 29.679 | 9,801 | -545 | 0.00% | 290,880 |
| 2014-09-11 | 2014-09-08 | 30.193 | 10,346 | -544 | 0.00% | 312,375 |
| 2014-09-10 | 2014-09-05 | 30.230 | 10,890 | -545 | 0.00% | 329,199 |
| 2014-09-05 | 2014-09-03 | 31.009 | 11,435 | -1,475 | 0.00% | 354,588 |
| 2014-08-26 | 2014-08-22 | 30.228 | 12,910 | -1,076 | 0.00% | 390,246 |
| 2014-08-19 | 2014-08-15 | 30.303 | 13,986 | -1,075 | 0.00% | 423,811 |
| 2014-08-14 | 2014-08-12 | 29.745 | 15,061 | +1,075 | 0.00% | 447,987 |
| 2014-08-13 | 2014-08-11 | 29.596 | 13,986 | +1,076 | 0.00% | 413,931 |
| 2014-08-06 | 2014-08-04 | 29.745 | 12,910 | +2,152 | 0.00% | 384,006 |
| 2014-08-01 | 2014-07-30 | 30.637 | 10,758 | +1,076 | 0.00% | 329,595 |
| 2014-07-29 | 2014-07-25 | 31.083 | 9,682 | -1,076 | 0.00% | 300,949 |
| 2014-07-28 | 2014-07-24 | 31.083 | 10,758 | +1,076 | 0.00% | 334,394 |
| 2014-07-18 | 2014-07-16 | 31.158 | 9,682 | +1,075 | 0.00% | 301,669 |
| 2014-07-17 | 2014-07-15 | 31.381 | 8,607 | -1,075 | 0.00% | 270,094 |
| 2014-07-16 | 2014-07-14 | 30.265 | 9,682 | +1,075 | 0.00% | 293,029 |
| 2014-07-10 | 2014-07-08 | 30.526 | 8,607 | -1,075 | 0.00% | 262,734 |
| 2014-06-25 | 2014-06-23 | 30.042 | 9,682 | +1,613 | 0.00% | 290,869 |
| 2014-05-28 | 2014-05-26 | 29.010 | 8,069 | +106 | 0.00% | 234,082 |
| 2014-04-16 | 2014-04-14 | 29.764 | 7,963 | +1,593 | 0.00% | 237,008 |
| 2014-04-15 | 2014-04-11 | 29.726 | 6,370 | +3,716 | 0.00% | 189,354 |
| 2014-01-10 | 2014-01-08 | 37.110 | 2,654 | -531 | 0.00% | 98,491 |
| 2013-12-03 | 2013-11-29 | 39.182 | 3,185 | -1,593 | 0.00% | 124,796 |
| 2013-11-06 | 2013-11-04 | 40.313 | 4,778 | -530 | 0.00% | 192,614 |
| 2013-11-04 | 2013-10-31 | 38.429 | 5,308 | -1,062 | 0.00% | 203,981 |
| 2013-10-31 | 2013-10-29 | 38.052 | 6,370 | -531 | 0.00% | 242,393 |
| 2013-10-30 | 2013-10-28 | 37.525 | 6,901 | -531 | 0.00% | 258,958 |
| 2013-10-16 | 2013-10-11 | 37.449 | 7,432 | +531 | 0.00% | 278,324 |
| 2013-10-04 | 2013-10-02 | 37.110 | 6,901 | +531 | 0.00% | 256,098 |
| 2013-09-23 | 2013-09-18 | 36.470 | 6,370 | -1,593 | 0.00% | 232,313 |
| 2013-09-17 | 2013-09-13 | 34.774 | 7,963 | -12,740 | 0.00% | 276,909 |
| 2013-09-13 | 2013-09-11 | 34.694 | 20,703 | +12,869 | 0.00% | 718,260 |
| 2013-09-12 | 2013-09-10 | 34.694 | 7,834 | +522 | 0.00% | 271,789 |
| 2013-08-19 | 2013-08-15 | 34.617 | 7,312 | +1,567 | 0.00% | 253,119 |
| 2013-08-12 | 2013-08-08 | 34.923 | 5,745 | -522 | 0.00% | 200,634 |
| 2013-08-08 | 2013-08-06 | 34.119 | 6,267 | -523 | 0.00% | 213,825 |
| 2013-07-22 | 2013-07-18 | 32.779 | 6,790 | -12,535 | 0.00% | 222,569 |
| 2013-06-07 | 2013-06-05 | 31.515 | 19,325 | -522 | 0.00% | 609,031 |
| 2013-05-29 | 2013-05-27 | 33.200 | 19,847 | +2,873 | 0.00% | 658,922 |
| 2013-05-16 | 2013-05-14 | 33.774 | 16,974 | +2,611 | 0.00% | 573,288 |
| 2013-05-09 | 2013-05-07 | 49.578 | 14,363 | +1,567 | 0.00% | 712,095 |
| 2013-05-08 | 2013-05-06 | 49.813 | 12,796 | +2,344 | 0.00% | 637,405 |
| 2013-04-29 | 2013-04-25 | 48.524 | 10,452 | +854 | 0.00% | 507,169 |
| 2013-04-26 | 2013-04-24 | 48.875 | 9,598 | -1,067 | 0.00% | 469,104 |
| 2013-04-23 | 2013-04-19 | 47.000 | 10,665 | +1,067 | 0.00% | 501,254 |
| 2013-04-22 | 2013-04-18 | 45.711 | 9,598 | +4,266 | 0.00% | 438,731 |
| 2013-04-19 | 2013-04-17 | 48.172 | 5,332 | +4,266 | 0.00% | 256,853 |
| 2013-04-17 | 2013-04-15 | 50.633 | 1,066 | -4,266 | 0.00% | 53,975 |
| 2013-04-10 | 2013-04-08 | 49.227 | 5,332 | +4,266 | 0.00% | 262,477 |
| 2013-04-03 | 2013-03-28 | 51.805 | 1,066 | +1,066 | 0.00% | 55,225 |
| 2013-03-25 | 2013-03-21 | 53.446 | 0 | -2,133 | ||
| 2013-03-14 | 2013-03-12 | 57.431 | 2,133 | +2,133 | 0.00% | 122,501 |
| 2012-07-23 | 2012-07-19 | 34.710 | 0 | -848 | ||
| 2012-06-20 | 2012-06-18 | 38.436 | 848 | +848 | 0.00% | 32,594 |
| 2011-05-26 | 2011-05-24 | 90.308 | 0 | -2,060 | ||
| 2011-05-25 | 2011-05-23 | 89.216 | 2,060 | +2,060 | 0.00% | 183,785 |
| 2011-01-24 | 2011-01-20 | 113.817 | 0 | -2,032 | ||
| 2010-12-20 | 2010-12-16 | 110.494 | 2,032 | +407 | 0.00% | 224,524 |
| 2010-12-16 | 2010-12-14 | 112.340 | 1,625 | +406 | 0.00% | 182,552 |
| 2010-12-15 | 2010-12-13 | 111.848 | 1,219 | +1,219 | 0.00% | 136,342 |
| 2010-10-26 | 2010-10-22 | 92.038 | 0 | -406 | ||
| 2010-10-19 | 2010-10-15 | 93.022 | 406 | +406 | 0.00% | 37,767 |
| 2010-10-04 | 2010-09-29 | 96.467 | 0 | -406 | ||
| 2010-09-27 | 2010-09-22 | 96.098 | 406 | -407 | 0.00% | 39,016 |
| 2010-09-21 | 2010-09-17 | 93.391 | 813 | +813 | 0.00% | 75,927 |
| 2008-07-16 | 2008-07-14 | 94.259 | 0 | -749 | ||
| 2008-07-14 | 2008-07-10 | 93.725 | 749 | +749 | 0.00% | 70,200 |
| 2008-07-03 | 2008-06-30 | 96.128 | 0 | -749 | ||
| 2008-06-20 | 2008-06-18 | 97.063 | 749 | +749 | 0.00% | 72,700 |
| 2008-04-15 | 2008-04-11 | 81.491 | 0 | -734 | ||
| 2007-09-13 | 2007-09-11 | 125.049 | 734 | +5 | 0.00% | 91,786 |
| 2007-09-10 | 2007-09-06 | 124.775 | 729 | +729 | 0.00% | 90,961 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy