History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 4,917,320 | +0 | 0.44% | 133,357,718 |
| 2025-10-13 | 2025-10-09 | 27.660 | 4,917,320 | +0 | 0.44% | 136,013,071 |
| 2025-10-10 | 2025-10-08 | 27.140 | 4,917,320 | +14,000 | 0.44% | 133,456,065 |
| 2025-10-09 | 2025-10-06 | 27.260 | 4,903,320 | -2,000 | 0.44% | 133,664,503 |
| 2025-10-08 | 2025-10-03 | 28.000 | 4,905,320 | -2,000 | 0.44% | 137,348,960 |
| 2025-10-06 | 2025-10-02 | 27.860 | 4,907,320 | -13,000 | 0.44% | 136,717,935 |
| 2025-10-03 | 2025-09-30 | 27.640 | 4,920,320 | -16,000 | 0.44% | 135,997,645 |
| 2025-10-02 | 2025-09-29 | 27.180 | 4,936,320 | -31,000 | 0.45% | 134,169,178 |
| 2025-09-30 | 2025-09-26 | 26.240 | 4,967,320 | +10,500 | 0.45% | 130,342,477 |
| 2025-09-29 | 2025-09-25 | 26.680 | 4,956,820 | +5,000 | 0.45% | 132,247,958 |
| 2025-09-26 | 2025-09-24 | 26.640 | 4,951,820 | +19,500 | 0.45% | 131,916,485 |
| 2025-09-25 | 2025-09-23 | 26.920 | 4,932,320 | +22,000 | 0.45% | 132,778,054 |
| 2025-09-24 | 2025-09-22 | 27.560 | 4,910,320 | +6,500 | 0.44% | 135,328,419 |
| 2025-09-23 | 2025-09-19 | 27.620 | 4,903,820 | +6,000 | 0.44% | 135,443,508 |
| 2025-09-22 | 2025-09-18 | 27.380 | 4,897,820 | +2,500 | 0.44% | 134,102,312 |
| 2025-09-19 | 2025-09-17 | 27.680 | 4,895,320 | +978,500 | 0.44% | 135,502,458 |
| 2025-09-18 | 2025-09-16 | 27.060 | 3,916,820 | +29,000 | 0.35% | 105,989,149 |
| 2025-09-17 | 2025-09-15 | 27.400 | 3,887,820 | +35,000 | 0.35% | 106,526,268 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,852,820 | -1,500 | 0.35% | 107,878,960 |
| 2025-09-15 | 2025-09-11 | 27.860 | 3,854,320 | -14,500 | 0.35% | 107,381,355 |
| 2025-09-12 | 2025-09-10 | 26.980 | 3,868,820 | -5,000 | 0.35% | 104,380,764 |
| 2025-09-11 | 2025-09-09 | 26.600 | 3,873,820 | +19,000 | 0.35% | 103,043,612 |
| 2025-09-10 | 2025-09-08 | 26.800 | 3,854,820 | +6,000 | 0.35% | 103,309,176 |
| 2025-09-09 | 2025-09-05 | 26.660 | 3,848,820 | +13,000 | 0.35% | 102,609,541 |
| 2025-09-08 | 2025-09-04 | 25.880 | 3,835,820 | +22,500 | 0.35% | 99,271,022 |
| 2025-09-05 | 2025-09-03 | 26.480 | 3,813,320 | +16,500 | 0.34% | 100,976,714 |
| 2025-09-04 | 2025-09-02 | 26.880 | 3,796,820 | +56,500 | 0.34% | 102,058,522 |
| 2025-09-03 | 2025-09-01 | 28.020 | 3,740,320 | +34,000 | 0.34% | 104,803,766 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,706,320 | +43,500 | 0.33% | 106,074,878 |
| 2025-09-01 | 2025-08-28 | 28.840 | 3,662,820 | -1,000 | 0.33% | 105,635,729 |
| 2025-08-29 | 2025-08-27 | 28.260 | 3,663,820 | +22,500 | 0.33% | 103,539,553 |
| 2025-08-28 | 2025-08-26 | 29.140 | 3,641,320 | +15,000 | 0.33% | 106,108,065 |
| 2025-08-27 | 2025-08-25 | 27.820 | 3,626,320 | +31,500 | 0.33% | 100,884,222 |
| 2025-08-26 | 2025-08-22 | 30.720 | 3,594,820 | +10,500 | 0.32% | 110,432,870 |
| 2025-08-25 | 2025-08-21 | 30.260 | 3,584,320 | -9,000 | 0.32% | 108,461,523 |
| 2025-08-22 | 2025-08-20 | 30.320 | 3,593,320 | +3,000 | 0.32% | 108,949,462 |
| 2025-08-21 | 2025-08-19 | 29.360 | 3,590,320 | -26,500 | 0.32% | 105,411,795 |
| 2025-08-20 | 2025-08-18 | 30.480 | 3,616,820 | +41,500 | 0.33% | 110,240,674 |
| 2025-08-19 | 2025-08-15 | 31.220 | 3,575,320 | +38,000 | 0.32% | 111,621,490 |
| 2025-08-18 | 2025-08-14 | 29.860 | 3,537,320 | -10,000 | 0.32% | 105,624,375 |
| 2025-08-15 | 2025-08-13 | 29.400 | 3,547,320 | +1,500 | 0.32% | 104,291,208 |
| 2025-08-14 | 2025-08-12 | 29.200 | 3,545,820 | -2,000 | 0.32% | 103,537,944 |
| 2025-08-13 | 2025-08-11 | 28.860 | 3,547,820 | +7,000 | 0.32% | 102,390,085 |
| 2025-08-12 | 2025-08-08 | 28.100 | 3,540,820 | +2,500 | 0.32% | 99,497,042 |
| 2025-08-11 | 2025-08-07 | 28.720 | 3,538,320 | -23,500 | 0.32% | 101,620,550 |
| 2025-08-08 | 2025-08-06 | 28.980 | 3,561,820 | +1,500 | 0.32% | 103,221,544 |
| 2025-08-07 | 2025-08-05 | 28.300 | 3,560,320 | +1,500 | 0.32% | 100,757,056 |
| 2025-08-06 | 2025-08-04 | 27.960 | 3,558,820 | -7,000 | 0.32% | 99,504,607 |
| 2025-08-04 | 2025-07-31 | 28.100 | 3,565,820 | +11,000 | 0.32% | 100,199,542 |
| 2025-07-31 | 2025-07-29 | 29.000 | 3,554,820 | +3,000 | 0.32% | 103,089,780 |
| 2025-07-30 | 2025-07-28 | 28.600 | 3,551,820 | +15,000 | 0.32% | 101,582,052 |
| 2025-07-29 | 2025-07-25 | 28.100 | 3,536,820 | -19,500 | 0.32% | 99,384,642 |
| 2025-07-28 | 2025-07-24 | 25.950 | 3,556,320 | -36,000 | 0.32% | 92,286,504 |
| 2025-07-24 | 2025-07-22 | 25.550 | 3,592,320 | -15,000 | 0.32% | 91,783,776 |
| 2025-07-23 | 2025-07-21 | 25.100 | 3,607,320 | -2,000 | 0.33% | 90,543,732 |
| 2025-07-22 | 2025-07-18 | 24.550 | 3,609,320 | +9,000 | 0.33% | 88,608,806 |
| 2025-07-17 | 2025-07-15 | 25.600 | 3,600,320 | -42,500 | 0.32% | 92,168,192 |
| 2025-07-15 | 2025-07-11 | 24.050 | 3,642,820 | +13,000 | 0.33% | 87,609,821 |
| 2025-07-14 | 2025-07-10 | 25.150 | 3,629,820 | -23,000 | 0.33% | 91,289,973 |
| 2025-07-11 | 2025-07-09 | 25.700 | 3,652,820 | -3,000 | 0.33% | 93,877,474 |
| 2025-07-10 | 2025-07-08 | 25.800 | 3,655,820 | -54,000 | 0.33% | 94,320,156 |
| 2025-07-09 | 2025-07-07 | 25.400 | 3,709,820 | -2,000 | 0.33% | 94,229,428 |
| 2025-07-08 | 2025-07-04 | 25.300 | 3,711,820 | +500 | 0.33% | 93,909,046 |
| 2025-07-07 | 2025-07-03 | 26.100 | 3,711,320 | -15,000 | 0.33% | 96,865,452 |
| 2025-07-04 | 2025-07-02 | 25.000 | 3,726,320 | -499,000 | 0.34% | 93,158,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 4,225,320 | +24,500 | 0.38% | 106,055,532 |
| 2025-07-02 | 2025-06-27 | 24.950 | 4,200,820 | -4,500 | 0.38% | 104,810,459 |
| 2025-06-30 | 2025-06-26 | 23.900 | 4,205,320 | +8,000 | 0.38% | 100,507,148 |
| 2025-06-27 | 2025-06-25 | 24.000 | 4,197,320 | +43,000 | 0.38% | 100,735,680 |
| 2025-06-23 | 2025-06-19 | 23.000 | 4,154,320 | +20,000 | 0.37% | 95,549,360 |
| 2025-06-20 | 2025-06-18 | 23.750 | 4,134,320 | -3,000 | 0.37% | 98,190,100 |
| 2025-06-18 | 2025-06-16 | 23.800 | 4,137,320 | -500 | 0.37% | 98,468,216 |
| 2025-06-16 | 2025-06-12 | 24.350 | 4,137,820 | -12,000 | 0.37% | 100,755,917 |
| 2025-06-12 | 2025-06-10 | 26.042 | 4,149,820 | -28,500 | 0.37% | 108,068,229 |
| 2025-06-11 | 2025-06-09 | 25.729 | 4,178,320 | +104,253 | 0.38% | 107,504,692 |
| 2025-06-10 | 2025-06-06 | 25.000 | 4,074,067 | -116,160 | 0.38% | 101,851,675 |
| 2025-06-09 | 2025-06-05 | 24.375 | 4,190,227 | +2,880 | 0.39% | 102,136,783 |
| 2025-06-06 | 2025-06-04 | 23.750 | 4,187,347 | -14,400 | 0.39% | 99,449,491 |
| 2025-06-05 | 2025-06-03 | 24.115 | 4,201,747 | -21,120 | 0.39% | 101,323,378 |
| 2025-06-02 | 2025-05-29 | 23.438 | 4,222,867 | -76,800 | 0.40% | 98,973,445 |
| 2025-05-29 | 2025-05-27 | 23.177 | 4,299,667 | +4,800 | 0.40% | 99,653,740 |
| 2025-05-28 | 2025-05-26 | 22.917 | 4,294,867 | +55,680 | 0.40% | 98,424,035 |
| 2025-05-23 | 2025-05-21 | 23.854 | 4,239,187 | -5,760 | 0.40% | 101,122,273 |
| 2025-05-22 | 2025-05-20 | 23.542 | 4,244,947 | -5,760 | 0.40% | 99,933,127 |
| 2025-05-19 | 2025-05-15 | 23.542 | 4,250,707 | -960 | 0.40% | 100,068,727 |
| 2025-05-16 | 2025-05-14 | 23.802 | 4,251,667 | -17,280 | 0.40% | 101,198,532 |
| 2025-05-14 | 2025-05-12 | 23.490 | 4,268,947 | -31,680 | 0.40% | 100,275,786 |
| 2025-05-12 | 2025-05-08 | 22.813 | 4,300,627 | -5,760 | 0.40% | 98,108,053 |
| 2025-05-07 | 2025-05-02 | 22.604 | 4,306,387 | -5,760 | 0.40% | 97,342,289 |
| 2025-05-02 | 2025-04-29 | 21.823 | 4,312,147 | +2,304 | 0.41% | 94,103,625 |
| 2025-04-30 | 2025-04-28 | 21.823 | 4,309,843 | +3,840 | 0.41% | 94,053,345 |
| 2025-04-29 | 2025-04-25 | 21.667 | 4,306,003 | -12,480 | 0.40% | 93,296,732 |
| 2025-04-28 | 2025-04-24 | 21.771 | 4,318,483 | -480 | 0.41% | 94,016,974 |
| 2025-04-24 | 2025-04-22 | 20.990 | 4,318,963 | +4,320 | 0.41% | 90,653,234 |
| 2025-04-23 | 2025-04-17 | 20.729 | 4,314,643 | +15,360 | 0.41% | 89,438,954 |
| 2025-04-22 | 2025-04-16 | 20.521 | 4,299,283 | +17,280 | 0.40% | 88,224,870 |
| 2025-04-17 | 2025-04-15 | 20.938 | 4,282,003 | +15,360 | 0.40% | 89,654,438 |
| 2025-04-14 | 2025-04-10 | 20.313 | 4,266,643 | +2,880 | 0.40% | 86,666,186 |
| 2025-04-11 | 2025-04-09 | 19.813 | 4,263,763 | +41,280 | 0.40% | 84,475,804 |
| 2025-04-10 | 2025-04-08 | 19.604 | 4,222,483 | +4,320 | 0.40% | 82,778,260 |
| 2025-04-09 | 2025-04-07 | 19.479 | 4,218,163 | -60,480 | 0.40% | 82,166,300 |
| 2025-04-08 | 2025-04-03 | 22.917 | 4,278,643 | +57,600 | 0.40% | 98,052,235 |
| 2025-04-07 | 2025-04-02 | 23.594 | 4,221,043 | -55,200 | 0.40% | 99,590,233 |
| 2025-04-02 | 2025-03-31 | 23.073 | 4,276,243 | +4,800 | 0.40% | 98,665,398 |
| 2025-04-01 | 2025-03-28 | 23.177 | 4,271,443 | -1,440 | 0.40% | 98,999,590 |
| 2025-03-31 | 2025-03-27 | 23.594 | 4,272,883 | +1,440 | 0.40% | 100,813,333 |
| 2025-03-28 | 2025-03-26 | 23.281 | 4,271,443 | -15,360 | 0.40% | 99,444,532 |
| 2025-03-27 | 2025-03-25 | 22.448 | 4,286,803 | +168,960 | 0.40% | 96,229,797 |
| 2025-03-26 | 2025-03-24 | 23.750 | 4,117,843 | +80,160 | 0.39% | 97,798,771 |
| 2025-03-25 | 2025-03-21 | 23.281 | 4,037,683 | +18,240 | 0.38% | 94,002,307 |
| 2025-03-24 | 2025-03-20 | 24.271 | 4,019,443 | +6,240 | 0.38% | 97,555,231 |
| 2025-03-21 | 2025-03-19 | 25.000 | 4,013,203 | -2,880 | 0.38% | 100,330,075 |
| 2025-03-20 | 2025-03-18 | 25.417 | 4,016,083 | -76,800 | 0.38% | 102,075,443 |
| 2025-03-19 | 2025-03-17 | 24.583 | 4,092,883 | -14,880 | 0.38% | 100,616,707 |
| 2025-03-18 | 2025-03-14 | 24.063 | 4,107,763 | -35,520 | 0.39% | 98,843,047 |
| 2025-03-17 | 2025-03-13 | 23.698 | 4,143,283 | -3,840 | 0.39% | 98,187,175 |
| 2025-03-14 | 2025-03-12 | 23.646 | 4,147,123 | -14,880 | 0.39% | 98,062,179 |
| 2025-03-13 | 2025-03-11 | 23.177 | 4,162,003 | +14,400 | 0.39% | 96,463,090 |
| 2025-03-12 | 2025-03-10 | 22.865 | 4,147,603 | -2,400 | 0.39% | 94,833,214 |
| 2025-03-11 | 2025-03-07 | 23.125 | 4,150,003 | +5,760 | 0.39% | 95,968,819 |
| 2025-03-10 | 2025-03-06 | 23.438 | 4,144,243 | +11,520 | 0.39% | 97,130,695 |
| 2025-03-07 | 2025-03-05 | 23.125 | 4,132,723 | +6,240 | 0.39% | 95,569,219 |
| 2025-03-06 | 2025-03-04 | 22.604 | 4,126,483 | +2,880 | 0.39% | 93,275,709 |
| 2025-03-05 | 2025-03-03 | 22.865 | 4,123,603 | +24,960 | 0.39% | 94,284,464 |
| 2025-03-04 | 2025-02-28 | 22.865 | 4,098,643 | +21,600 | 0.39% | 93,713,764 |
| 2025-03-03 | 2025-02-27 | 24.115 | 4,077,043 | -9,600 | 0.38% | 98,316,193 |
| 2025-02-28 | 2025-02-26 | 24.063 | 4,086,643 | -12,480 | 0.38% | 98,334,847 |
| 2025-02-27 | 2025-02-25 | 22.604 | 4,099,123 | +12,960 | 0.39% | 92,657,259 |
| 2025-02-26 | 2025-02-24 | 23.125 | 4,086,163 | +19,680 | 0.38% | 94,492,519 |
| 2025-02-25 | 2025-02-21 | 24.427 | 4,066,483 | -29,760 | 0.38% | 99,332,319 |
| 2025-02-24 | 2025-02-20 | 22.552 | 4,096,243 | +6,720 | 0.38% | 92,378,813 |
| 2025-02-21 | 2025-02-19 | 23.490 | 4,089,523 | -1,920 | 0.38% | 96,061,191 |
| 2025-02-20 | 2025-02-18 | 23.021 | 4,091,443 | +44,640 | 0.38% | 94,188,427 |
| 2025-02-19 | 2025-02-17 | 22.240 | 4,046,803 | -15,360 | 0.38% | 89,999,213 |
| 2025-02-18 | 2025-02-14 | 21.198 | 4,062,163 | +9,600 | 0.38% | 86,109,393 |
| 2025-02-14 | 2025-02-12 | 21.406 | 4,052,563 | +10,560 | 0.38% | 86,750,177 |
| 2025-02-13 | 2025-02-11 | 20.833 | 4,042,003 | +18,240 | 0.38% | 84,208,396 |
| 2025-02-12 | 2025-02-10 | 21.042 | 4,023,763 | +7,200 | 0.38% | 84,666,680 |
| 2025-02-11 | 2025-02-07 | 21.406 | 4,016,563 | -1,440 | 0.38% | 85,979,552 |
| 2025-02-06 | 2025-02-04 | 20.885 | 4,018,003 | -6,240 | 0.38% | 83,917,667 |
| 2025-02-05 | 2025-02-03 | 20.583 | 4,024,243 | +5,760 | 0.38% | 82,832,335 |
| 2025-02-04 | 2025-01-28 | 20.625 | 4,018,483 | +13,920 | 0.38% | 82,881,212 |
| 2025-02-03 | 2025-01-24 | 21.354 | 4,004,563 | +4,800 | 0.38% | 85,514,106 |
| 2025-01-27 | 2025-01-23 | 21.823 | 3,999,763 | -8,160 | 0.38% | 87,286,495 |
| 2025-01-24 | 2025-01-22 | 22.083 | 4,007,923 | -4,800 | 0.38% | 88,508,300 |
| 2025-01-23 | 2025-01-21 | 21.667 | 4,012,723 | -18,240 | 0.38% | 86,942,332 |
| 2025-01-22 | 2025-01-20 | 21.563 | 4,030,963 | -16,800 | 0.38% | 86,917,640 |
| 2025-01-21 | 2025-01-17 | 20.708 | 4,047,763 | -10,080 | 0.38% | 83,822,425 |
| 2025-01-20 | 2025-01-16 | 20.563 | 4,057,843 | -14,880 | 0.38% | 83,439,397 |
| 2025-01-17 | 2025-01-15 | 20.396 | 4,072,723 | -16,320 | 0.38% | 83,066,580 |
| 2025-01-16 | 2025-01-14 | 19.938 | 4,089,043 | -1,440 | 0.38% | 81,525,295 |
| 2025-01-14 | 2025-01-10 | 19.938 | 4,090,483 | -14,400 | 0.38% | 81,554,005 |
| 2025-01-13 | 2025-01-09 | 19.604 | 4,104,883 | -34,560 | 0.39% | 80,472,810 |
| 2025-01-10 | 2025-01-08 | 18.604 | 4,139,443 | +22,560 | 0.39% | 77,010,887 |
| 2025-01-08 | 2025-01-06 | 19.104 | 4,116,883 | +1,920 | 0.39% | 78,649,619 |
| 2025-01-07 | 2025-01-03 | 18.833 | 4,114,963 | +24,480 | 0.39% | 77,498,470 |
| 2025-01-06 | 2025-01-02 | 18.875 | 4,090,483 | +19,680 | 0.38% | 77,207,867 |
| 2025-01-03 | 2024-12-31 | 19.458 | 4,070,803 | +17,280 | 0.38% | 79,211,042 |
| 2025-01-02 | 2024-12-27 | 19.625 | 4,053,523 | +24,960 | 0.38% | 79,550,389 |
| 2024-12-30 | 2024-12-24 | 19.125 | 4,028,563 | +9,120 | 0.38% | 77,046,267 |
| 2024-12-23 | 2024-12-19 | 18.833 | 4,019,443 | +15,360 | 0.38% | 75,699,510 |
| 2024-12-20 | 2024-12-18 | 19.146 | 4,004,083 | +28,800 | 0.38% | 76,661,506 |
| 2024-12-19 | 2024-12-17 | 19.125 | 3,975,283 | +3,840 | 0.37% | 76,027,287 |
| 2024-12-18 | 2024-12-16 | 18.896 | 3,971,443 | +7,200 | 0.37% | 75,043,725 |
| 2024-12-17 | 2024-12-13 | 19.125 | 3,964,243 | +22,080 | 0.37% | 75,816,147 |
| 2024-12-16 | 2024-12-12 | 20.675 | 3,942,163 | -2,400 | 0.37% | 81,505,876 |
| 2024-12-13 | 2024-12-11 | 20.654 | 3,944,563 | +81,164 | 0.37% | 81,471,593 |
| 2024-12-12 | 2024-12-10 | 20.782 | 3,863,399 | +2,350 | 0.37% | 80,288,290 |
| 2024-12-11 | 2024-12-09 | 20.718 | 3,861,049 | -9,402 | 0.37% | 79,993,067 |
| 2024-12-06 | 2024-12-04 | 20.186 | 3,870,451 | +1,880 | 0.37% | 78,129,648 |
| 2024-12-02 | 2024-11-28 | 19.591 | 3,868,571 | -4,701 | 0.37% | 75,787,622 |
| 2024-11-29 | 2024-11-27 | 19.761 | 3,873,272 | +1,881 | 0.37% | 76,538,825 |
| 2024-11-26 | 2024-11-22 | 19.527 | 3,871,391 | +4,701 | 0.37% | 75,595,822 |
| 2024-11-20 | 2024-11-18 | 19.973 | 3,866,690 | +3,291 | 0.37% | 77,231,243 |
| 2024-11-18 | 2024-11-14 | 19.825 | 3,863,399 | +940 | 0.37% | 76,590,262 |
| 2024-11-15 | 2024-11-13 | 20.590 | 3,862,459 | -2,821 | 0.37% | 79,529,329 |
| 2024-11-14 | 2024-11-12 | 20.250 | 3,865,280 | +5,642 | 0.37% | 78,271,920 |
| 2024-11-12 | 2024-11-08 | 20.718 | 3,859,638 | -941 | 0.37% | 79,963,834 |
| 2024-11-11 | 2024-11-07 | 20.994 | 3,860,579 | -2,820 | 0.37% | 81,050,869 |
| 2024-11-07 | 2024-11-05 | 20.867 | 3,863,399 | -6,582 | 0.37% | 80,617,003 |
| 2024-11-06 | 2024-11-04 | 19.910 | 3,869,981 | +1,410 | 0.37% | 77,050,021 |
| 2024-11-01 | 2024-10-30 | 20.165 | 3,868,571 | +3,761 | 0.37% | 78,009,409 |
| 2024-10-31 | 2024-10-29 | 20.718 | 3,864,810 | -3,761 | 0.37% | 80,070,987 |
| 2024-10-30 | 2024-10-28 | 20.675 | 3,868,571 | +470 | 0.37% | 79,984,331 |
| 2024-10-29 | 2024-10-25 | 20.420 | 3,868,101 | -940 | 0.37% | 78,987,273 |
| 2024-10-28 | 2024-10-24 | 20.250 | 3,869,041 | +15,044 | 0.37% | 78,348,080 |
| 2024-10-25 | 2024-10-23 | 20.761 | 3,853,997 | -470 | 0.37% | 80,010,921 |
| 2024-10-24 | 2024-10-22 | 20.463 | 3,854,467 | -1,410 | 0.37% | 78,872,841 |
| 2024-10-21 | 2024-10-17 | 19.612 | 3,855,877 | +940 | 0.37% | 75,620,957 |
| 2024-10-18 | 2024-10-16 | 19.697 | 3,854,937 | +20,215 | 0.37% | 75,930,516 |
| 2024-10-17 | 2024-10-15 | 19.548 | 3,834,722 | -13,163 | 0.37% | 74,961,363 |
| 2024-10-16 | 2024-10-14 | 20.739 | 3,847,885 | +18,805 | 0.37% | 79,802,184 |
| 2024-10-15 | 2024-10-10 | 21.271 | 3,829,080 | -9,403 | 0.37% | 81,448,393 |
| 2024-10-14 | 2024-10-09 | 20.590 | 3,838,483 | -1,880 | 0.37% | 79,035,655 |
| 2024-10-10 | 2024-10-08 | 21.271 | 3,840,363 | -470 | 0.37% | 81,688,394 |
| 2024-10-09 | 2024-10-07 | 25.100 | 3,840,833 | +1,880 | 0.37% | 96,404,101 |
| 2024-10-08 | 2024-10-04 | 23.770 | 3,838,953 | -2,821 | 0.37% | 91,253,264 |
| 2024-10-07 | 2024-10-03 | 21.590 | 3,841,774 | -4,701 | 0.37% | 82,944,183 |
| 2024-10-04 | 2024-10-02 | 22.441 | 3,846,475 | -46,542 | 0.37% | 86,318,414 |
| 2024-10-03 | 2024-09-30 | 20.952 | 3,893,017 | -940 | 0.37% | 81,566,271 |
| 2024-10-02 | 2024-09-27 | 19.931 | 3,893,957 | -4,702 | 0.37% | 77,610,203 |
| 2024-09-30 | 2024-09-26 | 19.144 | 3,898,659 | +2,821 | 0.37% | 74,635,568 |
| 2024-09-27 | 2024-09-25 | 18.336 | 3,895,838 | +47,483 | 0.37% | 71,432,563 |
| 2024-09-26 | 2024-09-24 | 18.144 | 3,848,355 | +21,625 | 0.37% | 69,825,208 |
| 2024-09-25 | 2024-09-23 | 17.293 | 3,826,730 | -940 | 0.37% | 66,176,904 |
| 2024-09-24 | 2024-09-20 | 17.123 | 3,827,670 | -6,582 | 0.37% | 65,541,813 |
| 2024-09-17 | 2024-09-13 | 16.145 | 3,834,252 | -3,761 | 0.37% | 61,902,831 |
| 2024-09-16 | 2024-09-12 | 15.911 | 3,838,013 | +3,761 | 0.37% | 61,065,528 |
| 2024-09-13 | 2024-09-11 | 15.592 | 3,834,252 | +42,311 | 0.37% | 59,782,312 |
| 2024-09-11 | 2024-09-09 | 15.889 | 3,791,941 | +4,702 | 0.36% | 60,251,831 |
| 2024-09-04 | 2024-09-02 | 16.868 | 3,787,239 | +2,820 | 0.36% | 63,882,805 |
| 2024-08-28 | 2024-08-26 | 17.336 | 3,784,419 | +94,495 | 0.36% | 65,606,203 |
| 2024-08-26 | 2024-08-22 | 16.400 | 3,689,924 | +9,403 | 0.35% | 60,514,560 |
| 2024-08-20 | 2024-08-16 | 16.379 | 3,680,521 | +940 | 0.35% | 60,282,063 |
| 2024-08-12 | 2024-08-08 | 16.081 | 3,679,581 | +51,714 | 0.35% | 59,170,909 |
| 2024-08-08 | 2024-08-06 | 16.145 | 3,627,867 | +56,414 | 0.35% | 58,570,808 |
| 2024-08-07 | 2024-08-05 | 15.975 | 3,571,453 | +2,821 | 0.34% | 57,052,273 |
| 2024-08-05 | 2024-08-01 | 16.570 | 3,568,632 | +940 | 0.34% | 59,132,645 |
| 2024-08-02 | 2024-07-31 | 16.953 | 3,567,692 | +5,642 | 0.34% | 60,483,060 |
| 2024-08-01 | 2024-07-30 | 16.357 | 3,562,050 | -29,148 | 0.34% | 58,265,896 |
| 2024-07-29 | 2024-07-25 | 16.889 | 3,591,198 | -34,789 | 0.34% | 60,652,392 |
| 2024-07-25 | 2024-07-23 | 17.697 | 3,625,987 | +2,821 | 0.35% | 64,170,829 |
| 2024-07-24 | 2024-07-22 | 18.272 | 3,623,166 | -470 | 0.35% | 66,201,751 |
| 2024-07-23 | 2024-07-19 | 18.144 | 3,623,636 | +60,175 | 0.35% | 65,747,868 |
| 2024-07-22 | 2024-07-18 | 18.697 | 3,563,461 | +471 | 0.34% | 66,626,801 |
| 2024-07-16 | 2024-07-12 | 19.633 | 3,562,990 | -3,761 | 0.34% | 69,952,684 |
| 2024-07-12 | 2024-07-10 | 19.080 | 3,566,751 | +4,231 | 0.34% | 68,053,946 |
| 2024-07-10 | 2024-07-08 | 18.527 | 3,562,520 | -4,702 | 0.34% | 66,002,980 |
| 2024-07-09 | 2024-07-05 | 19.059 | 3,567,222 | +1,881 | 0.34% | 67,987,055 |
| 2024-07-08 | 2024-07-04 | 19.420 | 3,565,341 | -3,761 | 0.34% | 69,240,458 |
| 2024-07-04 | 2024-07-02 | 18.825 | 3,569,102 | +6,112 | 0.34% | 67,187,783 |
| 2024-07-03 | 2024-06-28 | 19.548 | 3,562,990 | +103,427 | 0.34% | 69,649,531 |
| 2024-06-27 | 2024-06-25 | 19.463 | 3,459,563 | +470 | 0.33% | 67,333,380 |
| 2024-06-20 | 2024-06-18 | 21.186 | 3,459,093 | -9,403 | 0.33% | 73,284,083 |
| 2024-06-19 | 2024-06-17 | 20.994 | 3,468,496 | +6,112 | 0.33% | 72,819,288 |
| 2024-06-18 | 2024-06-14 | 21.484 | 3,462,384 | -28,678 | 0.33% | 74,384,883 |
| 2024-06-17 | 2024-06-13 | 20.059 | 3,491,062 | +5,172 | 0.34% | 70,025,680 |
| 2024-06-14 | 2024-06-12 | 19.250 | 3,485,890 | -10,343 | 0.33% | 67,104,298 |
| 2024-06-13 | 2024-06-11 | 20.109 | 3,496,233 | +2,351 | 0.34% | 70,304,647 |
| 2024-06-12 | 2024-06-07 | 20.629 | 3,493,882 | +69,225 | 0.34% | 72,076,333 |
| 2024-06-11 | 2024-06-06 | 20.456 | 3,424,657 | -23,972 | 0.34% | 70,053,962 |
| 2024-06-06 | 2024-06-04 | 21.410 | 3,448,629 | +19,823 | 0.34% | 73,835,898 |
| 2024-06-05 | 2024-06-03 | 21.855 | 3,428,806 | +3,227 | 0.34% | 74,936,240 |
| 2024-06-04 | 2024-05-31 | 20.586 | 3,425,579 | +10,142 | 0.34% | 70,518,673 |
| 2024-06-03 | 2024-05-30 | 21.367 | 3,415,437 | +3,227 | 0.33% | 72,977,073 |
| 2024-05-31 | 2024-05-29 | 21.540 | 3,412,210 | +1,844 | 0.33% | 73,500,269 |
| 2024-05-30 | 2024-05-28 | 21.855 | 3,410,366 | -4,610 | 0.33% | 74,533,236 |
| 2024-05-28 | 2024-05-24 | 20.759 | 3,414,976 | -7,376 | 0.33% | 70,893,028 |
| 2024-05-27 | 2024-05-23 | 21.280 | 3,422,352 | +23,511 | 0.33% | 72,827,871 |
| 2024-05-24 | 2024-05-22 | 22.343 | 3,398,841 | -922 | 0.33% | 75,940,247 |
| 2024-05-23 | 2024-05-21 | 22.614 | 3,399,763 | +16,135 | 0.33% | 76,882,702 |
| 2024-05-22 | 2024-05-20 | 22.397 | 3,383,628 | +14,290 | 0.33% | 75,783,839 |
| 2024-05-21 | 2024-05-17 | 22.126 | 3,369,338 | -11,524 | 0.33% | 74,550,178 |
| 2024-05-17 | 2024-05-14 | 21.367 | 3,380,862 | +7,375 | 0.33% | 72,238,315 |
| 2024-05-14 | 2024-05-10 | 21.193 | 3,373,487 | +10,603 | 0.33% | 71,495,307 |
| 2024-05-13 | 2024-05-09 | 21.389 | 3,362,884 | +13,830 | 0.33% | 71,927,130 |
| 2024-05-10 | 2024-05-08 | 21.172 | 3,349,054 | -6,915 | 0.33% | 70,904,843 |
| 2024-05-09 | 2024-05-07 | 21.855 | 3,355,969 | -1,844 | 0.33% | 73,344,394 |
| 2024-05-08 | 2024-05-06 | 21.605 | 3,357,813 | -28,581 | 0.33% | 72,547,053 |
| 2024-05-07 | 2024-05-03 | 19.870 | 3,386,394 | +12,907 | 0.33% | 67,287,887 |
| 2024-05-03 | 2024-04-30 | 18.742 | 3,373,487 | -28,120 | 0.33% | 63,226,147 |
| 2024-05-02 | 2024-04-29 | 18.699 | 3,401,607 | +5,071 | 0.33% | 63,605,597 |
| 2024-04-30 | 2024-04-26 | 17.397 | 3,396,536 | +7,837 | 0.33% | 59,090,072 |
| 2024-04-29 | 2024-04-25 | 16.529 | 3,388,699 | +1,844 | 0.33% | 56,013,395 |
| 2024-04-25 | 2024-04-23 | 16.031 | 3,386,855 | +9,220 | 0.33% | 54,293,142 |
| 2024-04-24 | 2024-04-22 | 16.356 | 3,377,635 | -19,362 | 0.33% | 55,244,366 |
| 2024-04-17 | 2024-04-15 | 16.334 | 3,396,997 | +922 | 0.33% | 55,487,361 |
| 2024-04-16 | 2024-04-12 | 16.811 | 3,396,075 | +18,440 | 0.33% | 57,093,005 |
| 2024-04-11 | 2024-04-09 | 17.549 | 3,377,635 | -2,766 | 0.33% | 59,274,127 |
| 2024-04-10 | 2024-04-08 | 17.115 | 3,380,401 | +461 | 0.33% | 57,856,100 |
| 2024-04-09 | 2024-04-05 | 17.050 | 3,379,940 | +2,766 | 0.33% | 57,628,255 |
| 2024-04-05 | 2024-04-02 | 18.113 | 3,377,174 | +5,531 | 0.33% | 61,170,755 |
| 2024-04-03 | 2024-03-28 | 17.310 | 3,371,643 | +2,766 | 0.33% | 58,364,451 |
| 2024-04-02 | 2024-03-27 | 17.072 | 3,368,877 | +15,213 | 0.33% | 57,512,708 |
| 2024-03-28 | 2024-03-26 | 18.156 | 3,353,664 | +9,220 | 0.33% | 60,890,415 |
| 2024-03-27 | 2024-03-25 | 18.287 | 3,344,444 | +1,383 | 0.33% | 61,158,304 |
| 2024-03-26 | 2024-03-22 | 18.243 | 3,343,061 | -461 | 0.33% | 60,987,977 |
| 2024-03-25 | 2024-03-21 | 18.287 | 3,343,522 | -21,667 | 0.33% | 61,141,444 |
| 2024-03-22 | 2024-03-20 | 18.438 | 3,365,189 | +15,213 | 0.33% | 62,048,647 |
| 2024-03-21 | 2024-03-19 | 17.072 | 3,349,976 | -60,851 | 0.33% | 57,190,034 |
| 2024-03-20 | 2024-03-18 | 17.636 | 3,410,827 | -13,369 | 0.33% | 60,152,567 |
| 2024-03-19 | 2024-03-15 | 16.508 | 3,424,196 | -2,766 | 0.34% | 56,525,863 |
| 2024-03-15 | 2024-03-13 | 16.334 | 3,426,962 | +13,830 | 0.34% | 55,976,816 |
| 2024-03-14 | 2024-03-12 | 17.093 | 3,413,132 | -11,064 | 0.33% | 58,342,258 |
| 2024-03-13 | 2024-03-11 | 16.573 | 3,424,196 | -29,504 | 0.34% | 56,748,698 |
| 2024-03-12 | 2024-03-08 | 16.182 | 3,453,700 | +9,220 | 0.34% | 55,889,132 |
| 2024-03-08 | 2024-03-06 | 15.835 | 3,444,480 | +2,305 | 0.34% | 54,544,436 |
| 2024-03-07 | 2024-03-05 | 15.597 | 3,442,175 | +16,596 | 0.34% | 53,686,583 |
| 2024-03-06 | 2024-03-04 | 16.399 | 3,425,579 | +7,376 | 0.34% | 56,177,151 |
| 2024-03-04 | 2024-02-29 | 16.681 | 3,418,203 | -9,220 | 0.33% | 57,020,119 |
| 2024-03-01 | 2024-02-28 | 16.226 | 3,427,423 | +2,305 | 0.34% | 55,612,604 |
| 2024-02-29 | 2024-02-27 | 16.920 | 3,425,118 | +9,220 | 0.34% | 57,952,753 |
| 2024-02-28 | 2024-02-26 | 16.790 | 3,415,898 | +9,220 | 0.33% | 57,352,161 |
| 2024-02-27 | 2024-02-23 | 16.877 | 3,406,678 | +407,058 | 0.33% | 57,492,953 |
| 2024-02-26 | 2024-02-22 | 16.855 | 2,999,620 | +5,993 | 0.29% | 50,558,152 |
| 2024-02-23 | 2024-02-21 | 17.115 | 2,993,627 | +38,263 | 0.29% | 51,236,402 |
| 2024-02-22 | 2024-02-20 | 16.551 | 2,955,364 | +4,333 | 0.29% | 48,914,706 |
| 2024-02-20 | 2024-02-16 | 17.571 | 2,951,031 | -2,766 | 0.29% | 51,851,667 |
| 2024-02-19 | 2024-02-15 | 16.052 | 2,953,797 | -461 | 0.29% | 47,415,059 |
| 2024-02-14 | 2024-02-07 | 16.161 | 2,954,258 | -15,674 | 0.29% | 47,742,881 |
| 2024-02-08 | 2024-02-06 | 15.640 | 2,969,932 | +2,305 | 0.29% | 46,449,998 |
| 2024-02-07 | 2024-02-05 | 15.250 | 2,967,627 | +3,688 | 0.29% | 45,255,208 |
| 2024-02-06 | 2024-02-02 | 15.510 | 2,963,939 | +4,149 | 0.29% | 45,970,501 |
| 2024-02-05 | 2024-02-01 | 15.358 | 2,959,790 | +10,603 | 0.29% | 45,456,719 |
| 2024-02-02 | 2024-01-31 | 15.119 | 2,949,187 | +7,376 | 0.29% | 44,590,159 |
| 2024-02-01 | 2024-01-30 | 15.401 | 2,941,811 | +461 | 0.29% | 45,308,225 |
| 2024-01-31 | 2024-01-29 | 16.226 | 2,941,350 | +11,986 | 0.29% | 47,725,692 |
| 2024-01-30 | 2024-01-26 | 16.182 | 2,929,364 | +461 | 0.29% | 47,404,121 |
| 2024-01-24 | 2024-01-22 | 16.117 | 2,928,903 | +9,220 | 0.29% | 47,206,058 |
| 2024-01-23 | 2024-01-19 | 16.855 | 2,919,683 | +6,454 | 0.29% | 49,210,825 |
| 2024-01-22 | 2024-01-18 | 17.397 | 2,913,229 | +4,610 | 0.29% | 50,681,904 |
| 2024-01-19 | 2024-01-17 | 17.679 | 2,908,619 | +461 | 0.28% | 51,421,930 |
| 2024-01-12 | 2024-01-10 | 19.263 | 2,908,158 | +5,532 | 0.28% | 56,018,941 |
| 2024-01-11 | 2024-01-09 | 19.067 | 2,902,626 | +4,610 | 0.28% | 55,345,700 |
| 2024-01-10 | 2024-01-08 | 18.590 | 2,898,016 | -22,128 | 0.28% | 53,874,783 |
| 2024-01-03 | 2023-12-29 | 20.261 | 2,920,144 | -7,837 | 0.29% | 59,163,666 |
| 2023-12-21 | 2023-12-19 | 19.870 | 2,927,981 | +1,844 | 0.29% | 58,179,188 |
| 2023-12-19 | 2023-12-15 | 20.261 | 2,926,137 | -4,610 | 0.29% | 59,285,087 |
| 2023-12-18 | 2023-12-14 | 19.176 | 2,930,747 | -922 | 0.29% | 56,199,768 |
| 2023-12-15 | 2023-12-13 | 18.265 | 2,931,669 | +461 | 0.29% | 53,546,484 |
| 2023-12-14 | 2023-12-12 | 18.221 | 2,931,208 | -1,383 | 0.29% | 53,410,895 |
| 2023-12-13 | 2023-12-11 | 19.898 | 2,932,591 | +9,220 | 0.29% | 58,352,291 |
| 2023-12-12 | 2023-12-08 | 20.033 | 2,923,371 | +109,254 | 0.29% | 58,564,091 |
| 2023-12-11 | 2023-12-07 | 20.146 | 2,814,117 | +13,757 | 0.29% | 56,692,470 |
| 2023-12-07 | 2023-12-05 | 20.394 | 2,800,360 | +5,325 | 0.28% | 57,109,473 |
| 2023-12-05 | 2023-12-01 | 21.205 | 2,795,035 | +1,775 | 0.28% | 59,268,315 |
| 2023-12-04 | 2023-11-30 | 21.182 | 2,793,260 | +887 | 0.28% | 59,167,732 |
| 2023-12-01 | 2023-11-29 | 21.881 | 2,792,373 | -887 | 0.28% | 61,099,600 |
| 2023-11-20 | 2023-11-16 | 22.039 | 2,793,260 | -2,663 | 0.28% | 61,559,619 |
| 2023-11-13 | 2023-11-09 | 20.980 | 2,795,923 | +444 | 0.28% | 58,657,101 |
| 2023-11-09 | 2023-11-07 | 21.701 | 2,795,479 | -11,538 | 0.28% | 60,663,607 |
| 2023-11-08 | 2023-11-06 | 21.994 | 2,807,017 | +7,544 | 0.29% | 61,736,296 |
| 2023-11-07 | 2023-11-03 | 21.926 | 2,799,473 | +4,438 | 0.28% | 61,381,123 |
| 2023-11-02 | 2023-10-31 | 21.430 | 2,795,035 | -8,876 | 0.28% | 59,898,159 |
| 2023-11-01 | 2023-10-30 | 21.903 | 2,803,911 | -1,775 | 0.29% | 61,415,246 |
| 2023-10-27 | 2023-10-25 | 21.250 | 2,805,686 | +8,876 | 0.29% | 59,620,617 |
| 2023-10-26 | 2023-10-24 | 21.182 | 2,796,810 | -8,876 | 0.28% | 59,242,929 |
| 2023-10-25 | 2023-10-20 | 21.250 | 2,805,686 | -887 | 0.29% | 59,620,617 |
| 2023-10-24 | 2023-10-19 | 21.182 | 2,806,573 | +8,875 | 0.29% | 59,449,732 |
| 2023-10-16 | 2023-10-12 | 20.506 | 2,797,698 | -1,775 | 0.28% | 57,370,407 |
| 2023-10-10 | 2023-10-06 | 19.808 | 2,799,473 | -887 | 0.28% | 55,451,189 |
| 2023-10-09 | 2023-10-05 | 19.605 | 2,800,360 | +443 | 0.28% | 54,900,819 |
| 2023-10-06 | 2023-10-04 | 19.335 | 2,799,917 | -887 | 0.28% | 54,135,002 |
| 2023-10-05 | 2023-10-03 | 18.951 | 2,800,804 | +887 | 0.28% | 53,079,206 |
| 2023-10-04 | 2023-09-29 | 19.808 | 2,799,917 | -7,987 | 0.28% | 55,459,984 |
| 2023-10-03 | 2023-09-28 | 19.132 | 2,807,904 | +11,537 | 0.29% | 53,719,957 |
| 2023-09-29 | 2023-09-27 | 19.357 | 2,796,367 | +8,876 | 0.28% | 54,129,378 |
| 2023-09-28 | 2023-09-26 | 19.267 | 2,787,491 | +7,988 | 0.28% | 53,706,308 |
| 2023-09-27 | 2023-09-25 | 20.213 | 2,779,503 | +76,327 | 0.28% | 56,183,048 |
| 2023-09-26 | 2023-09-22 | 21.385 | 2,703,176 | +9,319 | 0.27% | 57,807,774 |
| 2023-09-25 | 2023-09-21 | 21.092 | 2,693,857 | +8,876 | 0.27% | 56,819,328 |
| 2023-09-22 | 2023-09-20 | 21.250 | 2,684,981 | +37,276 | 0.27% | 57,055,645 |
| 2023-09-21 | 2023-09-19 | 21.453 | 2,647,705 | -1,331 | 0.27% | 56,800,512 |
| 2023-09-20 | 2023-09-18 | 20.844 | 2,649,036 | -1,775 | 0.27% | 55,217,317 |
| 2023-09-19 | 2023-09-15 | 20.957 | 2,650,811 | -3,550 | 0.27% | 55,552,988 |
| 2023-09-18 | 2023-09-14 | 20.439 | 2,654,361 | -888 | 0.27% | 54,251,654 |
| 2023-09-12 | 2023-09-07 | 20.867 | 2,655,249 | +1,331 | 0.27% | 55,406,657 |
| 2023-09-11 | 2023-09-06 | 21.047 | 2,653,918 | +444 | 0.27% | 55,857,319 |
| 2023-09-07 | 2023-09-05 | 20.394 | 2,653,474 | +6,213 | 0.27% | 54,113,936 |
| 2023-09-06 | 2023-09-04 | 20.732 | 2,647,261 | -4,438 | 0.27% | 54,882,046 |
| 2023-09-05 | 2023-08-31 | 20.056 | 2,651,699 | -887 | 0.27% | 53,181,421 |
| 2023-09-04 | 2023-08-30 | 19.582 | 2,652,586 | +14,200 | 0.27% | 51,943,948 |
| 2023-08-30 | 2023-08-28 | 19.763 | 2,638,386 | -444 | 0.27% | 52,141,514 |
| 2023-08-24 | 2023-08-22 | 20.123 | 2,638,830 | -887 | 0.27% | 53,101,719 |
| 2023-08-23 | 2023-08-21 | 20.056 | 2,639,717 | -3,106 | 0.27% | 52,941,115 |
| 2023-08-18 | 2023-08-16 | 20.912 | 2,642,823 | +3,550 | 0.27% | 55,266,475 |
| 2023-08-17 | 2023-08-15 | 22.444 | 2,639,273 | +887 | 0.27% | 59,236,496 |
| 2023-08-14 | 2023-08-10 | 23.548 | 2,638,386 | +4,438 | 0.27% | 62,129,854 |
| 2023-08-09 | 2023-08-07 | 25.013 | 2,633,948 | +13,757 | 0.27% | 65,883,382 |
| 2023-08-07 | 2023-08-03 | 24.506 | 2,620,191 | -444 | 0.27% | 64,210,777 |
| 2023-08-03 | 2023-08-01 | 24.562 | 2,620,635 | -3,994 | 0.27% | 64,369,294 |
| 2023-08-02 | 2023-07-31 | 24.337 | 2,624,629 | +1,775 | 0.27% | 63,875,952 |
| 2023-07-31 | 2023-07-27 | 23.943 | 2,622,854 | -3,994 | 0.27% | 62,798,427 |
| 2023-07-27 | 2023-07-25 | 23.154 | 2,626,848 | +444 | 0.27% | 60,822,250 |
| 2023-07-25 | 2023-07-21 | 22.929 | 2,626,404 | +6,213 | 0.27% | 60,220,126 |
| 2023-07-20 | 2023-07-18 | 23.210 | 2,620,191 | +887 | 0.27% | 60,815,724 |
| 2023-07-19 | 2023-07-14 | 24.112 | 2,619,304 | -7,988 | 0.27% | 63,156,113 |
| 2023-07-13 | 2023-07-11 | 24.957 | 2,627,292 | +7,988 | 0.27% | 65,568,883 |
| 2023-07-10 | 2023-07-06 | 24.112 | 2,619,304 | +3,550 | 0.27% | 63,156,113 |
| 2023-07-07 | 2023-07-05 | 25.182 | 2,615,754 | -2,662 | 0.27% | 65,870,375 |
| 2023-07-05 | 2023-07-03 | 24.731 | 2,618,416 | -3,550 | 0.27% | 64,757,322 |
| 2023-06-27 | 2023-06-23 | 23.210 | 2,621,966 | +1,775 | 0.27% | 60,856,923 |
| 2023-06-20 | 2023-06-16 | 24.112 | 2,620,191 | -1,332 | 0.27% | 63,177,500 |
| 2023-06-14 | 2023-06-12 | 25.152 | 2,621,523 | +92,100 | 0.27% | 65,936,862 |
| 2023-06-09 | 2023-06-07 | 25.561 | 2,529,423 | +2,571 | 0.27% | 64,653,629 |
| 2023-06-07 | 2023-06-05 | 25.210 | 2,526,852 | +2,999 | 0.27% | 63,703,146 |
| 2023-06-05 | 2023-06-01 | 24.218 | 2,523,853 | +3,855 | 0.27% | 61,123,679 |
| 2023-06-01 | 2023-05-30 | 25.386 | 2,519,998 | -1,714 | 0.27% | 63,971,537 |
| 2023-05-22 | 2023-05-18 | 27.078 | 2,521,712 | +1,714 | 0.27% | 68,282,718 |
| 2023-05-19 | 2023-05-17 | 26.494 | 2,519,998 | +428 | 0.27% | 66,765,696 |
| 2023-05-16 | 2023-05-12 | 27.020 | 2,519,570 | +4,284 | 0.27% | 68,077,681 |
| 2023-05-10 | 2023-05-08 | 28.595 | 2,515,286 | -2,998 | 0.26% | 71,925,151 |
| 2023-05-08 | 2023-05-04 | 27.778 | 2,518,284 | -4,284 | 0.27% | 69,953,426 |
| 2023-05-05 | 2023-05-03 | 27.020 | 2,522,568 | +4,284 | 0.27% | 68,158,685 |
| 2023-05-02 | 2023-04-27 | 27.428 | 2,518,284 | +1,713 | 0.27% | 69,071,660 |
| 2023-04-28 | 2023-04-26 | 26.961 | 2,516,571 | -2,142 | 0.26% | 67,849,788 |
| 2023-04-27 | 2023-04-25 | 26.903 | 2,518,713 | +11,995 | 0.27% | 67,760,553 |
| 2023-04-25 | 2023-04-21 | 28.187 | 2,506,718 | -2,142 | 0.26% | 70,656,145 |
| 2023-04-19 | 2023-04-17 | 28.245 | 2,508,860 | +857 | 0.26% | 70,862,932 |
| 2023-04-14 | 2023-04-12 | 27.720 | 2,508,003 | +8,568 | 0.26% | 69,521,477 |
| 2023-04-06 | 2023-04-03 | 28.362 | 2,499,435 | -1,714 | 0.26% | 70,888,445 |
| 2023-04-04 | 2023-03-31 | 28.128 | 2,501,149 | -2,998 | 0.26% | 70,353,213 |
| 2023-04-03 | 2023-03-30 | 28.479 | 2,504,147 | +428 | 0.26% | 71,314,357 |
| 2023-03-31 | 2023-03-29 | 28.595 | 2,503,719 | +857 | 0.26% | 71,594,391 |
| 2023-03-30 | 2023-03-28 | 28.770 | 2,502,862 | +2,142 | 0.26% | 72,008,067 |
| 2023-03-29 | 2023-03-27 | 30.754 | 2,500,720 | -1,714 | 0.26% | 76,908,265 |
| 2023-03-27 | 2023-03-23 | 32.330 | 2,502,434 | -4,284 | 0.26% | 80,903,950 |
| 2023-03-24 | 2023-03-22 | 31.571 | 2,506,718 | +429 | 0.26% | 79,140,734 |
| 2023-03-22 | 2023-03-20 | 31.513 | 2,506,289 | +428 | 0.26% | 78,980,929 |
| 2023-03-21 | 2023-03-17 | 32.330 | 2,505,861 | +428 | 0.26% | 81,014,746 |
| 2023-03-14 | 2023-03-10 | 33.381 | 2,505,433 | +857 | 0.26% | 83,632,707 |
| 2023-03-09 | 2023-03-07 | 35.073 | 2,504,576 | -9,853 | 0.26% | 87,842,769 |
| 2023-03-07 | 2023-03-03 | 34.898 | 2,514,429 | -428 | 0.26% | 87,748,134 |
| 2023-03-03 | 2023-03-01 | 34.781 | 2,514,857 | -8,140 | 0.26% | 87,469,549 |
| 2023-02-28 | 2023-02-24 | 33.497 | 2,522,997 | -856 | 0.27% | 84,513,475 |
| 2023-02-27 | 2023-02-23 | 33.672 | 2,523,853 | +8,567 | 0.27% | 84,984,006 |
| 2023-02-24 | 2023-02-22 | 34.198 | 2,515,286 | +2,142 | 0.26% | 86,016,610 |
| 2023-02-21 | 2023-02-17 | 35.073 | 2,513,144 | +3,428 | 0.26% | 88,143,274 |
| 2023-02-17 | 2023-02-15 | 35.890 | 2,509,716 | +2,570 | 0.26% | 90,073,497 |
| 2023-02-15 | 2023-02-13 | 36.182 | 2,507,146 | +11,138 | 0.26% | 90,712,815 |
| 2023-02-13 | 2023-02-09 | 37.582 | 2,496,008 | +4,284 | 0.26% | 93,805,688 |
| 2023-02-07 | 2023-02-03 | 38.108 | 2,491,724 | +1,714 | 0.26% | 94,953,384 |
| 2023-02-06 | 2023-02-02 | 38.283 | 2,490,010 | -429 | 0.26% | 95,324,001 |
| 2023-02-03 | 2023-02-01 | 38.516 | 2,490,439 | -1,713 | 0.26% | 95,921,768 |
| 2023-02-02 | 2023-01-31 | 37.349 | 2,492,152 | -6,426 | 0.26% | 93,079,026 |
| 2023-02-01 | 2023-01-30 | 37.115 | 2,498,578 | +23,133 | 0.26% | 92,735,786 |
| 2023-01-20 | 2023-01-18 | 35.131 | 2,475,445 | -1,285 | 0.26% | 86,965,521 |
| 2023-01-18 | 2023-01-16 | 34.548 | 2,476,730 | -6,854 | 0.26% | 85,565,305 |
| 2023-01-17 | 2023-01-13 | 34.548 | 2,483,584 | -8,568 | 0.26% | 85,802,095 |
| 2023-01-16 | 2023-01-12 | 34.139 | 2,492,152 | -19,706 | 0.26% | 85,080,048 |
| 2023-01-13 | 2023-01-11 | 33.205 | 2,511,858 | +2,142 | 0.26% | 83,407,419 |
| 2023-01-12 | 2023-01-10 | 32.097 | 2,509,716 | -43,697 | 0.26% | 80,553,534 |
| 2023-01-10 | 2023-01-06 | 30.930 | 2,553,413 | +5,141 | 0.27% | 78,975,842 |
| 2023-01-09 | 2023-01-05 | 31.863 | 2,548,272 | +7,711 | 0.27% | 81,196,210 |
| 2023-01-06 | 2023-01-04 | 29.821 | 2,540,561 | +2,999 | 0.27% | 75,761,377 |
| 2022-12-23 | 2022-12-21 | 28.537 | 2,537,562 | -9,853 | 0.27% | 72,414,052 |
| 2022-12-19 | 2022-12-15 | 29.354 | 2,547,415 | -5,569 | 0.27% | 74,776,480 |
| 2022-12-13 | 2022-12-09 | 30.754 | 2,552,984 | -34,272 | 0.27% | 78,515,615 |
| 2022-12-08 | 2022-12-06 | 29.120 | 2,587,256 | -856 | 0.27% | 75,342,023 |
| 2022-12-07 | 2022-12-05 | 30.175 | 2,588,112 | -1,714 | 0.27% | 78,096,365 |
| 2022-12-06 | 2022-12-02 | 29.821 | 2,589,826 | +30,409 | 0.27% | 77,230,495 |
| 2022-12-05 | 2022-12-01 | 30.293 | 2,559,417 | -12,701 | 0.27% | 77,532,764 |
| 2022-12-02 | 2022-11-30 | 30.234 | 2,572,118 | +5,080 | 0.27% | 77,765,631 |
| 2022-12-01 | 2022-11-29 | 28.344 | 2,567,038 | +2,964 | 0.27% | 72,761,290 |
| 2022-11-30 | 2022-11-28 | 27.282 | 2,564,074 | -2,964 | 0.27% | 69,951,879 |
| 2022-11-23 | 2022-11-21 | 28.522 | 2,567,038 | -16,934 | 0.27% | 73,216,048 |
| 2022-11-17 | 2022-11-15 | 28.817 | 2,583,972 | -21,168 | 0.28% | 74,461,963 |
| 2022-11-16 | 2022-11-14 | 28.167 | 2,605,140 | -8,044 | 0.28% | 73,379,762 |
| 2022-11-09 | 2022-11-07 | 26.691 | 2,613,184 | -2,117 | 0.28% | 69,748,565 |
| 2022-11-07 | 2022-11-03 | 25.392 | 2,615,301 | -1,694 | 0.28% | 66,407,478 |
| 2022-11-04 | 2022-11-02 | 25.628 | 2,616,995 | -3,386 | 0.28% | 67,068,636 |
| 2022-11-03 | 2022-11-01 | 24.152 | 2,620,381 | -18,205 | 0.28% | 63,287,014 |
| 2022-11-01 | 2022-10-28 | 23.798 | 2,638,586 | +6,774 | 0.28% | 62,791,832 |
| 2022-10-28 | 2022-10-26 | 25.746 | 2,631,812 | +846 | 0.28% | 67,759,190 |
| 2022-10-26 | 2022-10-24 | 25.805 | 2,630,966 | -5,080 | 0.28% | 67,892,770 |
| 2022-10-25 | 2022-10-21 | 26.986 | 2,636,046 | +8,467 | 0.28% | 71,137,081 |
| 2022-10-18 | 2022-10-14 | 26.573 | 2,627,579 | -4,233 | 0.28% | 69,822,461 |
| 2022-10-17 | 2022-10-13 | 25.687 | 2,631,812 | +846 | 0.28% | 67,603,779 |
| 2022-10-13 | 2022-10-11 | 25.982 | 2,630,966 | -2,540 | 0.28% | 68,358,853 |
| 2022-10-12 | 2022-10-10 | 25.864 | 2,633,506 | +40,220 | 0.28% | 68,113,826 |
| 2022-10-05 | 2022-09-30 | 26.219 | 2,593,286 | +4,233 | 0.28% | 67,992,379 |
| 2022-10-03 | 2022-09-29 | 25.392 | 2,589,053 | +9,738 | 0.28% | 65,740,991 |
| 2022-09-30 | 2022-09-28 | 25.687 | 2,579,315 | -1,694 | 0.27% | 66,255,280 |
| 2022-09-29 | 2022-09-27 | 27.104 | 2,581,009 | +1,694 | 0.27% | 69,956,659 |
| 2022-09-28 | 2022-09-26 | 27.104 | 2,579,315 | -4,234 | 0.27% | 69,910,744 |
| 2022-09-27 | 2022-09-23 | 28.049 | 2,583,549 | -16,934 | 0.28% | 72,466,480 |
| 2022-09-26 | 2022-09-22 | 28.522 | 2,600,483 | +8,044 | 0.28% | 74,169,953 |
| 2022-09-23 | 2022-09-21 | 29.112 | 2,592,439 | -8,468 | 0.28% | 75,471,385 |
| 2022-09-14 | 2022-09-09 | 30.529 | 2,600,907 | +2,117 | 0.28% | 79,403,971 |
| 2022-09-09 | 2022-09-07 | 29.466 | 2,598,790 | -423 | 0.28% | 76,577,042 |
| 2022-09-06 | 2022-09-02 | 29.703 | 2,599,213 | +1,693 | 0.28% | 77,203,450 |
| 2022-09-05 | 2022-09-01 | 29.762 | 2,597,520 | +13,548 | 0.28% | 77,306,550 |
| 2022-09-02 | 2022-08-31 | 29.348 | 2,583,972 | -424 | 0.28% | 75,835,236 |
| 2022-09-01 | 2022-08-30 | 28.994 | 2,584,396 | -17,357 | 0.28% | 74,932,014 |
| 2022-08-31 | 2022-08-29 | 25.923 | 2,601,753 | -424 | 0.28% | 67,446,192 |
| 2022-08-24 | 2022-08-22 | 27.163 | 2,602,177 | +8,891 | 0.28% | 70,684,065 |
| 2022-08-23 | 2022-08-19 | 26.337 | 2,593,286 | +3,810 | 0.28% | 68,298,651 |
| 2022-08-22 | 2022-08-18 | 26.396 | 2,589,476 | +5,927 | 0.28% | 68,351,219 |
| 2022-08-19 | 2022-08-17 | 26.809 | 2,583,549 | +1,694 | 0.28% | 69,262,699 |
| 2022-08-18 | 2022-08-16 | 27.518 | 2,581,855 | -5,081 | 0.28% | 71,046,816 |
| 2022-08-17 | 2022-08-15 | 27.045 | 2,586,936 | +16,935 | 0.28% | 69,964,545 |
| 2022-08-16 | 2022-08-12 | 27.577 | 2,570,001 | +7,197 | 0.27% | 70,872,381 |
| 2022-08-15 | 2022-08-11 | 27.400 | 2,562,804 | -8,467 | 0.27% | 70,219,903 |
| 2022-08-12 | 2022-08-10 | 26.041 | 2,571,271 | +12,277 | 0.27% | 66,959,668 |
| 2022-08-10 | 2022-08-08 | 26.809 | 2,558,994 | +3,387 | 0.27% | 68,604,401 |
| 2022-08-08 | 2022-08-04 | 26.160 | 2,555,607 | +2,540 | 0.27% | 66,853,577 |
| 2022-08-05 | 2022-08-03 | 26.278 | 2,553,067 | +3,387 | 0.27% | 67,088,654 |
| 2022-08-02 | 2022-07-29 | 27.104 | 2,549,680 | +4,657 | 0.27% | 69,107,505 |
| 2022-08-01 | 2022-07-28 | 28.108 | 2,545,023 | +847 | 0.27% | 71,536,142 |
| 2022-07-27 | 2022-07-25 | 28.522 | 2,544,176 | +423 | 0.27% | 72,563,987 |
| 2022-07-26 | 2022-07-22 | 29.171 | 2,543,753 | +1,694 | 0.27% | 74,204,243 |
| 2022-07-22 | 2022-07-20 | 29.762 | 2,542,059 | -2,117 | 0.27% | 75,655,937 |
| 2022-07-21 | 2022-07-19 | 30.293 | 2,544,176 | +20,745 | 0.27% | 77,071,067 |
| 2022-07-20 | 2022-07-18 | 31.769 | 2,523,431 | -6,774 | 0.27% | 80,167,910 |
| 2022-07-19 | 2022-07-15 | 33.895 | 2,530,205 | +423 | 0.27% | 85,761,912 |
| 2022-07-18 | 2022-07-14 | 34.309 | 2,529,782 | -2,117 | 0.27% | 86,793,277 |
| 2022-07-15 | 2022-07-13 | 34.604 | 2,531,899 | -4,657 | 0.27% | 87,613,463 |
| 2022-07-14 | 2022-07-12 | 33.954 | 2,536,556 | +2,541 | 0.27% | 86,126,967 |
| 2022-07-07 | 2022-07-05 | 33.659 | 2,534,015 | +5,080 | 0.27% | 85,292,509 |
| 2022-07-06 | 2022-07-04 | 34.604 | 2,528,935 | +1,270 | 0.27% | 87,510,897 |
| 2022-06-30 | 2022-06-28 | 36.730 | 2,527,665 | -1,693 | 0.27% | 92,840,347 |
| 2022-06-29 | 2022-06-27 | 34.958 | 2,529,358 | +16,511 | 0.27% | 88,421,700 |
| 2022-06-27 | 2022-06-23 | 35.017 | 2,512,847 | +4,657 | 0.27% | 87,992,892 |
| 2022-06-24 | 2022-06-22 | 34.013 | 2,508,190 | +6,350 | 0.27% | 85,311,930 |
| 2022-06-23 | 2022-06-21 | 35.726 | 2,501,840 | -1,693 | 0.27% | 89,380,290 |
| 2022-06-21 | 2022-06-17 | 37.556 | 2,503,533 | +28,789 | 0.27% | 94,023,690 |
| 2022-06-20 | 2022-06-16 | 39.800 | 2,474,744 | -847 | 0.26% | 98,495,645 |
| 2022-06-17 | 2022-06-15 | 40.155 | 2,475,591 | +1,270 | 0.26% | 99,406,472 |
| 2022-06-16 | 2022-06-14 | 48.311 | 2,474,321 | +847 | 0.26% | 119,536,395 |
| 2022-06-15 | 2022-06-13 | 48.878 | 2,473,474 | +115,958 | 0.26% | 120,899,469 |
| 2022-06-14 | 2022-06-10 | 49.131 | 2,357,516 | -1,586 | 0.27% | 115,826,371 |
| 2022-06-13 | 2022-06-09 | 48.311 | 2,359,102 | -19,423 | 0.27% | 113,970,074 |
| 2022-06-09 | 2022-06-07 | 48.437 | 2,378,525 | -793 | 0.27% | 115,208,436 |
| 2022-06-08 | 2022-06-06 | 48.059 | 2,379,318 | -793 | 0.27% | 114,346,481 |
| 2022-06-07 | 2022-06-02 | 48.248 | 2,380,111 | -1,585 | 0.27% | 114,834,924 |
| 2022-06-06 | 2022-06-01 | 47.743 | 2,381,696 | +2,378 | 0.27% | 113,709,709 |
| 2022-06-02 | 2022-05-31 | 47.428 | 2,379,318 | -2,378 | 0.27% | 112,845,871 |
| 2022-06-01 | 2022-05-30 | 46.166 | 2,381,696 | -1,982 | 0.27% | 109,954,435 |
| 2022-05-27 | 2022-05-25 | 43.518 | 2,383,678 | +792 | 0.27% | 103,731,826 |
| 2022-05-26 | 2022-05-24 | 42.824 | 2,382,886 | +1,982 | 0.27% | 102,044,213 |
| 2022-05-25 | 2022-05-23 | 43.328 | 2,380,904 | +3,568 | 0.27% | 103,160,625 |
| 2022-05-24 | 2022-05-20 | 43.391 | 2,377,336 | +2,775 | 0.27% | 103,155,965 |
| 2022-05-17 | 2022-05-13 | 43.454 | 2,374,561 | +396 | 0.27% | 103,185,315 |
| 2022-05-16 | 2022-05-12 | 42.761 | 2,374,165 | +793 | 0.27% | 101,521,011 |
| 2022-05-12 | 2022-05-10 | 43.959 | 2,373,372 | +793 | 0.27% | 104,331,136 |
| 2022-05-06 | 2022-05-04 | 45.283 | 2,372,579 | -1,190 | 0.27% | 107,438,632 |
| 2022-05-04 | 2022-04-29 | 45.031 | 2,373,769 | +793 | 0.27% | 106,893,675 |
| 2022-04-28 | 2022-04-26 | 42.761 | 2,372,976 | -9,910 | 0.27% | 101,470,169 |
| 2022-04-27 | 2022-04-25 | 43.518 | 2,382,886 | +3,172 | 0.27% | 103,697,360 |
| 2022-04-25 | 2022-04-21 | 45.347 | 2,379,714 | +792 | 0.27% | 107,911,815 |
| 2022-04-21 | 2022-04-19 | 46.103 | 2,378,922 | +1,586 | 0.27% | 109,676,333 |
| 2022-04-20 | 2022-04-14 | 46.166 | 2,377,336 | -1,189 | 0.27% | 109,753,149 |
| 2022-04-19 | 2022-04-13 | 45.851 | 2,378,525 | -2,379 | 0.27% | 109,057,986 |
| 2022-04-13 | 2022-04-11 | 45.662 | 2,380,904 | +2,775 | 0.27% | 108,716,583 |
| 2022-04-11 | 2022-04-07 | 46.166 | 2,378,129 | +1,982 | 0.27% | 109,789,759 |
| 2022-04-08 | 2022-04-06 | 47.554 | 2,376,147 | -5,946 | 0.27% | 112,995,199 |
| 2022-04-06 | 2022-04-01 | 48.437 | 2,382,093 | -396 | 0.27% | 115,381,259 |
| 2022-04-04 | 2022-03-31 | 48.059 | 2,382,489 | +396 | 0.27% | 114,498,874 |
| 2022-04-01 | 2022-03-30 | 48.122 | 2,382,093 | -7,531 | 0.27% | 114,630,079 |
| 2022-03-29 | 2022-03-25 | 48.059 | 2,389,624 | -793 | 0.27% | 114,841,772 |
| 2022-03-25 | 2022-03-23 | 49.068 | 2,390,417 | +7,135 | 0.27% | 117,292,058 |
| 2022-03-24 | 2022-03-22 | 48.563 | 2,383,282 | +7,135 | 0.27% | 115,739,473 |
| 2022-03-23 | 2022-03-21 | 48.059 | 2,376,147 | +2,378 | 0.27% | 114,194,087 |
| 2022-03-22 | 2022-03-18 | 48.689 | 2,373,769 | -2,378 | 0.27% | 115,576,915 |
| 2022-03-21 | 2022-03-17 | 47.176 | 2,376,147 | -3,567 | 0.27% | 112,096,033 |
| 2022-03-18 | 2022-03-16 | 44.337 | 2,379,714 | -8,325 | 0.27% | 105,510,440 |
| 2022-03-17 | 2022-03-15 | 40.932 | 2,388,039 | +84,828 | 0.27% | 97,746,554 |
| 2022-03-16 | 2022-03-14 | 44.527 | 2,303,211 | -1,189 | 0.26% | 102,554,275 |
| 2022-03-14 | 2022-03-10 | 43.013 | 2,304,400 | +793 | 0.26% | 99,119,153 |
| 2022-03-11 | 2022-03-09 | 41.878 | 2,303,607 | +396 | 0.26% | 96,469,896 |
| 2022-03-10 | 2022-03-08 | 42.635 | 2,303,211 | -7,928 | 0.26% | 98,196,445 |
| 2022-03-09 | 2022-03-07 | 42.572 | 2,311,139 | +397 | 0.26% | 98,388,691 |
| 2022-03-08 | 2022-03-04 | 44.590 | 2,310,742 | +4,756 | 0.26% | 103,035,341 |
| 2022-03-07 | 2022-03-03 | 45.473 | 2,305,986 | -6,342 | 0.26% | 104,859,377 |
| 2022-03-04 | 2022-03-02 | 45.851 | 2,312,328 | +793 | 0.26% | 106,022,781 |
| 2022-03-03 | 2022-03-01 | 46.671 | 2,311,535 | +7,531 | 0.26% | 107,881,639 |
| 2022-03-02 | 2022-02-28 | 45.977 | 2,304,004 | +17,838 | 0.26% | 105,931,738 |
| 2022-02-28 | 2022-02-24 | 46.230 | 2,286,166 | +3,964 | 0.26% | 105,688,340 |
| 2022-02-24 | 2022-02-22 | 48.374 | 2,282,202 | +396 | 0.26% | 110,398,911 |
| 2022-02-23 | 2022-02-21 | 49.257 | 2,281,806 | +1,586 | 0.26% | 112,394,509 |
| 2022-02-22 | 2022-02-18 | 49.383 | 2,280,220 | +10,306 | 0.26% | 112,604,009 |
| 2022-02-21 | 2022-02-17 | 50.834 | 2,269,914 | +793 | 0.26% | 115,387,772 |
| 2022-02-16 | 2022-02-14 | 49.194 | 2,269,121 | +1,189 | 0.26% | 111,626,575 |
| 2022-02-15 | 2022-02-11 | 49.824 | 2,267,932 | +1,189 | 0.26% | 112,998,444 |
| 2022-02-14 | 2022-02-10 | 49.888 | 2,266,743 | -10,306 | 0.26% | 113,082,163 |
| 2022-02-11 | 2022-02-09 | 49.572 | 2,277,049 | -135,170 | 0.26% | 112,878,249 |
| 2022-02-10 | 2022-02-08 | 48.941 | 2,412,219 | -3,963 | 0.27% | 118,057,558 |
| 2022-02-09 | 2022-02-07 | 48.878 | 2,416,182 | -1,190 | 0.27% | 118,099,127 |
| 2022-02-08 | 2022-02-04 | 49.257 | 2,417,372 | +793 | 0.28% | 119,072,059 |
| 2022-02-07 | 2022-01-31 | 47.365 | 2,416,579 | +4,757 | 0.27% | 114,460,668 |
| 2022-01-28 | 2022-01-26 | 47.995 | 2,411,822 | +3,964 | 0.27% | 115,756,464 |
| 2022-01-27 | 2022-01-25 | 48.437 | 2,407,858 | +396 | 0.27% | 116,629,237 |
| 2022-01-26 | 2022-01-24 | 50.392 | 2,407,462 | +7,532 | 0.27% | 121,316,972 |
| 2022-01-25 | 2022-01-21 | 50.140 | 2,399,930 | +11,891 | 0.27% | 120,331,975 |
| 2022-01-24 | 2022-01-20 | 49.194 | 2,388,039 | -158 | 0.27% | 117,476,598 |
| 2022-01-21 | 2022-01-19 | 48.815 | 2,388,197 | -2,616 | 0.27% | 116,580,644 |
| 2022-01-20 | 2022-01-18 | 48.500 | 2,390,813 | -397 | 0.27% | 115,954,415 |
| 2022-01-19 | 2022-01-17 | 47.869 | 2,391,210 | -1,585 | 0.27% | 114,465,560 |
| 2022-01-18 | 2022-01-14 | 48.500 | 2,392,795 | +396 | 0.27% | 116,050,542 |
| 2022-01-14 | 2022-01-12 | 47.176 | 2,392,399 | -396 | 0.27% | 112,862,730 |
| 2022-01-13 | 2022-01-11 | 46.419 | 2,392,795 | +396 | 0.27% | 111,070,480 |
| 2022-01-10 | 2022-01-06 | 46.230 | 2,392,399 | +1,982 | 0.27% | 110,599,440 |
| 2022-01-07 | 2022-01-05 | 46.671 | 2,390,417 | +396 | 0.27% | 111,563,140 |
| 2022-01-04 | 2021-12-31 | 47.869 | 2,390,021 | -8,324 | 0.27% | 114,408,643 |
| 2022-01-03 | 2021-12-29 | 47.049 | 2,398,345 | +793 | 0.27% | 112,840,714 |
| 2021-12-22 | 2021-12-20 | 44.716 | 2,397,552 | +1,189 | 0.27% | 107,208,597 |
| 2021-12-20 | 2021-12-16 | 46.860 | 2,396,363 | +3,568 | 0.27% | 112,294,054 |
| 2021-12-17 | 2021-12-15 | 47.932 | 2,392,795 | +3,567 | 0.27% | 114,692,344 |
| 2021-12-15 | 2021-12-13 | 48.311 | 2,389,228 | -793 | 0.27% | 115,425,485 |
| 2021-12-14 | 2021-12-10 | 48.563 | 2,390,021 | -1,585 | 0.27% | 116,066,739 |
| 2021-12-10 | 2021-12-08 | 48.563 | 2,391,606 | +1,585 | 0.27% | 116,143,712 |
| 2021-12-08 | 2021-12-06 | 49.280 | 2,390,021 | -1,585 | 0.27% | 117,779,902 |
| 2021-12-07 | 2021-12-03 | 49.344 | 2,391,606 | +35,568 | 0.27% | 118,011,072 |
| 2021-12-06 | 2021-12-02 | 49.024 | 2,356,038 | -1,172 | 0.27% | 115,502,080 |
| 2021-12-03 | 2021-12-01 | 49.792 | 2,357,210 | +1,563 | 0.27% | 117,369,868 |
| 2021-12-02 | 2021-11-30 | 50.048 | 2,355,647 | -3,125 | 0.27% | 117,895,087 |
| 2021-12-01 | 2021-11-29 | 50.624 | 2,358,772 | -782 | 0.27% | 119,410,136 |
| 2021-11-30 | 2021-11-26 | 52.160 | 2,359,554 | -5,468 | 0.27% | 123,073,988 |
| 2021-11-29 | 2021-11-25 | 52.864 | 2,365,022 | -3,907 | 0.27% | 125,024,169 |
| 2021-11-25 | 2021-11-23 | 51.712 | 2,368,929 | -66,797 | 0.27% | 122,501,710 |
| 2021-11-24 | 2021-11-22 | 50.240 | 2,435,726 | -17,578 | 0.28% | 122,370,528 |
| 2021-11-23 | 2021-11-19 | 48.448 | 2,453,304 | -2,734 | 0.28% | 118,857,336 |
| 2021-11-19 | 2021-11-17 | 47.104 | 2,456,038 | -8,594 | 0.28% | 115,688,887 |
| 2021-11-18 | 2021-11-16 | 46.656 | 2,464,632 | +10,156 | 0.28% | 114,989,545 |
| 2021-11-16 | 2021-11-12 | 45.248 | 2,454,476 | +1,172 | 0.28% | 111,059,816 |
| 2021-11-10 | 2021-11-08 | 43.456 | 2,453,304 | +1,953 | 0.28% | 106,610,477 |
| 2021-11-08 | 2021-11-04 | 42.624 | 2,451,351 | +3,125 | 0.28% | 104,486,089 |
| 2021-11-03 | 2021-11-01 | 43.328 | 2,448,226 | +3,125 | 0.28% | 106,076,436 |
| 2021-11-01 | 2021-10-28 | 43.584 | 2,445,101 | +8,985 | 0.28% | 106,566,980 |
| 2021-10-29 | 2021-10-27 | 43.712 | 2,436,116 | +3,125 | 0.28% | 106,487,201 |
| 2021-10-26 | 2021-10-22 | 45.248 | 2,432,991 | +18,750 | 0.28% | 110,087,665 |
| 2021-10-25 | 2021-10-21 | 45.568 | 2,414,241 | +781 | 0.28% | 110,011,823 |
| 2021-10-20 | 2021-10-18 | 45.760 | 2,413,460 | -27,734 | 0.28% | 110,439,617 |
| 2021-10-19 | 2021-10-15 | 45.120 | 2,441,194 | -2,344 | 0.28% | 110,146,362 |
| 2021-10-18 | 2021-10-12 | 44.992 | 2,443,538 | +91,797 | 0.28% | 109,939,351 |
| 2021-10-15 | 2021-10-11 | 46.016 | 2,351,741 | +117,188 | 0.27% | 108,217,408 |
| 2021-10-12 | 2021-10-08 | 45.120 | 2,234,553 | +13,281 | 0.26% | 100,822,746 |
| 2021-10-11 | 2021-10-07 | 46.080 | 2,221,272 | +2,344 | 0.26% | 102,355,924 |
| 2021-10-08 | 2021-10-06 | 45.248 | 2,218,928 | -7,813 | 0.26% | 100,401,770 |
| 2021-10-07 | 2021-10-05 | 45.056 | 2,226,741 | +5,469 | 0.26% | 100,327,759 |
| 2021-10-06 | 2021-10-04 | 44.544 | 2,221,272 | -21,484 | 0.26% | 98,944,060 |
| 2021-10-05 | 2021-09-30 | 45.120 | 2,242,756 | +1,953 | 0.26% | 101,192,864 |
| 2021-10-04 | 2021-09-29 | 45.504 | 2,240,803 | -3,125 | 0.26% | 101,965,211 |
| 2021-09-29 | 2021-09-27 | 43.264 | 2,243,928 | -1,172 | 0.26% | 97,081,026 |
| 2021-09-28 | 2021-09-24 | 43.712 | 2,245,100 | +43,750 | 0.26% | 98,137,533 |
| 2021-09-27 | 2021-09-23 | 45.568 | 2,201,350 | +1,953 | 0.25% | 100,310,833 |
| 2021-09-23 | 2021-09-20 | 44.928 | 2,199,397 | -1,953 | 0.25% | 98,814,229 |
| 2021-09-21 | 2021-09-17 | 46.272 | 2,201,350 | -3,125 | 0.25% | 101,860,579 |
| 2021-09-20 | 2021-09-16 | 46.400 | 2,204,475 | +5,859 | 0.25% | 102,287,351 |
| 2021-09-17 | 2021-09-15 | 46.592 | 2,198,616 | +41,797 | 0.25% | 102,437,627 |
| 2021-09-15 | 2021-09-13 | 48.640 | 2,156,819 | +16,797 | 0.25% | 104,907,379 |
| 2021-09-14 | 2021-09-10 | 49.664 | 2,140,022 | +2,344 | 0.25% | 106,281,752 |
| 2021-09-13 | 2021-09-09 | 49.152 | 2,137,678 | -28,906 | 0.25% | 105,070,852 |
| 2021-09-10 | 2021-09-08 | 48.704 | 2,166,584 | +4,297 | 0.25% | 105,521,009 |
| 2021-09-09 | 2021-09-07 | 47.424 | 2,162,287 | +16,015 | 0.25% | 102,544,008 |
| 2021-09-08 | 2021-09-06 | 47.104 | 2,146,272 | -11,328 | 0.25% | 101,097,710 |
| 2021-09-07 | 2021-09-03 | 47.360 | 2,157,600 | +2,344 | 0.25% | 102,183,647 |
| 2021-09-06 | 2021-09-02 | 48.640 | 2,155,256 | -7,969 | 0.25% | 104,831,355 |
| 2021-09-03 | 2021-09-01 | 48.576 | 2,163,225 | +2,735 | 0.25% | 105,080,520 |
| 2021-09-02 | 2021-08-31 | 48.960 | 2,160,490 | +390 | 0.25% | 105,777,291 |
| 2021-09-01 | 2021-08-30 | 49.600 | 2,160,100 | -260,938 | 0.25% | 107,140,657 |
| 2021-08-31 | 2021-08-27 | 48.256 | 2,421,038 | -18,453 | 0.28% | 116,829,279 |
| 2021-08-30 | 2021-08-26 | 48.000 | 2,439,491 | +18,844 | 0.28% | 117,095,237 |
| 2021-08-27 | 2021-08-25 | 48.448 | 2,420,647 | +22,656 | 0.28% | 117,275,174 |
| 2021-08-25 | 2021-08-23 | 46.592 | 2,397,991 | -8,594 | 0.28% | 111,726,880 |
| 2021-08-24 | 2021-08-20 | 45.184 | 2,406,585 | -9,375 | 0.28% | 108,738,829 |
| 2021-08-23 | 2021-08-19 | 46.272 | 2,415,960 | -781 | 0.28% | 111,790,985 |
| 2021-08-20 | 2021-08-18 | 46.656 | 2,416,741 | -2,344 | 0.28% | 112,755,149 |
| 2021-08-19 | 2021-08-17 | 45.888 | 2,419,085 | +55,078 | 0.28% | 111,006,658 |
| 2021-08-18 | 2021-08-16 | 49.088 | 2,364,007 | +1,563 | 0.27% | 116,044,047 |
| 2021-08-17 | 2021-08-13 | 48.704 | 2,362,444 | +41,797 | 0.27% | 115,060,147 |
| 2021-08-16 | 2021-08-12 | 48.768 | 2,320,647 | +3,515 | 0.27% | 113,172,993 |
| 2021-08-13 | 2021-08-11 | 48.960 | 2,317,132 | -390 | 0.27% | 113,446,462 |
| 2021-08-12 | 2021-08-10 | 49.984 | 2,317,522 | -8,594 | 0.27% | 115,838,692 |
| 2021-08-11 | 2021-08-09 | 49.536 | 2,326,116 | +41,406 | 0.27% | 115,226,156 |
| 2021-08-10 | 2021-08-06 | 50.560 | 2,284,710 | +782 | 0.26% | 115,514,611 |
| 2021-08-09 | 2021-08-05 | 51.200 | 2,283,928 | +781 | 0.26% | 116,936,783 |
| 2021-08-06 | 2021-08-04 | 52.032 | 2,283,147 | +2,734 | 0.26% | 118,796,369 |
| 2021-08-05 | 2021-08-03 | 52.480 | 2,280,413 | +1,563 | 0.26% | 119,675,736 |
| 2021-08-03 | 2021-07-30 | 52.096 | 2,278,850 | +781 | 0.26% | 118,718,634 |
| 2021-08-02 | 2021-07-29 | 52.992 | 2,278,069 | -5,078 | 0.26% | 120,719,091 |
| 2021-07-30 | 2021-07-28 | 51.264 | 2,283,147 | -3,906 | 0.26% | 117,042,917 |
| 2021-07-29 | 2021-07-27 | 50.688 | 2,287,053 | +7,422 | 0.26% | 115,925,814 |
| 2021-07-27 | 2021-07-23 | 52.800 | 2,279,631 | +155,859 | 0.26% | 120,364,176 |
| 2021-07-26 | 2021-07-22 | 53.440 | 2,123,772 | +50,782 | 0.25% | 113,494,054 |
| 2021-07-22 | 2021-07-20 | 54.272 | 2,072,990 | -1,172 | 0.24% | 112,504,995 |
| 2021-07-20 | 2021-07-16 | 55.872 | 2,074,162 | -31,641 | 0.24% | 115,887,251 |
| 2021-07-19 | 2021-07-15 | 56.320 | 2,105,803 | -33,203 | 0.24% | 118,598,489 |
| 2021-07-16 | 2021-07-14 | 55.808 | 2,139,006 | +5,859 | 0.25% | 119,373,309 |
| 2021-07-15 | 2021-07-13 | 56.256 | 2,133,147 | -109,766 | 0.25% | 120,001,978 |
| 2021-07-13 | 2021-07-09 | 51.136 | 2,242,913 | +391 | 0.26% | 114,693,275 |
| 2021-07-12 | 2021-07-08 | 52.096 | 2,242,522 | +26,563 | 0.26% | 116,826,095 |
| 2021-07-08 | 2021-07-06 | 53.760 | 2,215,959 | +53,125 | 0.26% | 119,129,619 |
| 2021-07-07 | 2021-07-05 | 54.656 | 2,162,834 | +3,906 | 0.25% | 118,211,521 |
| 2021-07-06 | 2021-07-02 | 54.848 | 2,158,928 | -391 | 0.25% | 118,412,548 |
| 2021-07-05 | 2021-06-30 | 55.168 | 2,159,319 | +6,250 | 0.25% | 119,124,973 |
| 2021-07-02 | 2021-06-29 | 56.000 | 2,153,069 | -21,093 | 0.25% | 120,571,523 |
| 2021-06-30 | 2021-06-28 | 56.320 | 2,174,162 | -391 | 0.25% | 122,448,457 |
| 2021-06-29 | 2021-06-25 | 55.680 | 2,174,553 | -369,923 | 0.25% | 121,078,768 |
| 2021-06-28 | 2021-06-24 | 55.040 | 2,544,476 | -88,672 | 0.29% | 140,047,563 |
| 2021-06-25 | 2021-06-23 | 54.528 | 2,633,148 | +2,734 | 0.30% | 143,579,888 |
| 2021-06-15 | 2021-06-10 | 54.656 | 2,630,414 | -1,562 | 0.30% | 143,767,501 |
| 2021-06-11 | 2021-06-09 | 53.632 | 2,631,976 | +1,562 | 0.30% | 141,157,737 |
| 2021-06-08 | 2021-06-04 | 55.680 | 2,630,414 | -781 | 0.30% | 146,461,037 |
| 2021-06-07 | 2021-06-03 | 54.080 | 2,631,195 | -1,953 | 0.30% | 142,294,623 |
| 2021-06-04 | 2021-06-02 | 54.528 | 2,633,148 | -3,516 | 0.30% | 143,579,888 |
| 2021-06-03 | 2021-06-01 | 52.288 | 2,636,664 | +31,641 | 0.30% | 137,865,497 |
| 2021-06-02 | 2021-05-31 | 52.864 | 2,605,023 | +75,781 | 0.30% | 137,711,546 |
| 2021-05-31 | 2021-05-27 | 56.000 | 2,529,242 | -1,953 | 0.29% | 141,637,151 |
| 2021-05-28 | 2021-05-26 | 54.144 | 2,531,195 | +391 | 0.29% | 137,048,634 |
| 2021-05-27 | 2021-05-25 | 59.449 | 2,530,804 | +13,281 | 0.29% | 150,453,081 |
| 2021-05-26 | 2021-05-24 | 59.449 | 2,517,523 | +113,903 | 0.29% | 149,663,543 |
| 2021-05-24 | 2021-05-20 | 59.650 | 2,403,620 | +7,460 | 0.29% | 143,375,442 |
| 2021-05-21 | 2021-05-18 | 59.650 | 2,396,160 | -373 | 0.29% | 142,930,455 |
| 2021-05-18 | 2021-05-14 | 59.047 | 2,396,533 | +746 | 0.29% | 141,507,115 |
| 2021-05-17 | 2021-05-13 | 58.309 | 2,395,787 | -1,119 | 0.29% | 139,696,785 |
| 2021-05-14 | 2021-05-12 | 60.186 | 2,396,906 | +373 | 0.29% | 144,260,121 |
| 2021-05-13 | 2021-05-11 | 60.320 | 2,396,533 | -4,849 | 0.29% | 144,558,914 |
| 2021-05-11 | 2021-05-07 | 59.181 | 2,401,382 | +45,507 | 0.29% | 142,115,324 |
| 2021-05-10 | 2021-05-06 | 62.264 | 2,355,875 | -1,865 | 0.29% | 146,685,408 |
| 2021-05-07 | 2021-05-05 | 61.593 | 2,357,740 | -373 | 0.29% | 145,221,319 |
| 2021-05-06 | 2021-05-04 | 61.660 | 2,358,113 | -746 | 0.29% | 145,402,339 |
| 2021-05-05 | 2021-05-03 | 61.191 | 2,358,859 | -5,222 | 0.29% | 144,341,666 |
| 2021-05-04 | 2021-04-30 | 61.660 | 2,364,081 | -4,103 | 0.29% | 145,770,329 |
| 2021-05-03 | 2021-04-29 | 61.124 | 2,368,184 | +3,357 | 0.29% | 144,753,554 |
| 2021-04-30 | 2021-04-28 | 60.253 | 2,364,827 | +176,807 | 0.29% | 142,487,912 |
| 2021-04-29 | 2021-04-27 | 61.795 | 2,188,020 | +17,532 | 0.26% | 135,207,618 |
| 2021-04-28 | 2021-04-26 | 58.779 | 2,170,488 | -1,865 | 0.26% | 127,578,043 |
| 2021-04-27 | 2021-04-23 | 57.706 | 2,172,353 | +560,261 | 0.26% | 125,358,130 |
| 2021-04-26 | 2021-04-22 | 56.567 | 1,612,092 | +38,420 | 0.20% | 91,190,842 |
| 2021-04-23 | 2021-04-21 | 62.063 | 1,573,672 | -5,968 | 0.19% | 97,666,170 |
| 2021-04-21 | 2021-04-19 | 62.666 | 1,579,640 | -10,444 | 0.19% | 98,989,399 |
| 2021-04-20 | 2021-04-16 | 62.599 | 1,590,084 | +6,714 | 0.19% | 99,537,310 |
| 2021-04-19 | 2021-04-15 | 63.336 | 1,583,370 | -2,611 | 0.19% | 100,284,353 |
| 2021-04-16 | 2021-04-14 | 62.331 | 1,585,981 | -746 | 0.19% | 98,855,283 |
| 2021-04-15 | 2021-04-13 | 63.403 | 1,586,727 | +4,103 | 0.19% | 100,603,318 |
| 2021-04-14 | 2021-04-12 | 61.526 | 1,582,624 | -4,476 | 0.19% | 97,373,187 |
| 2021-04-13 | 2021-04-09 | 62.197 | 1,587,100 | +8,952 | 0.19% | 98,712,289 |
| 2021-04-12 | 2021-04-08 | 62.800 | 1,578,148 | -7,087 | 0.19% | 99,107,444 |
| 2021-04-09 | 2021-04-07 | 58.577 | 1,585,235 | +12,309 | 0.19% | 92,859,008 |
| 2021-04-08 | 2021-04-01 | 58.443 | 1,572,926 | +4,104 | 0.19% | 91,927,136 |
| 2021-04-07 | 2021-03-31 | 56.299 | 1,568,822 | -17,159 | 0.19% | 88,322,613 |
| 2021-04-01 | 2021-03-30 | 55.763 | 1,585,981 | -8,206 | 0.19% | 88,438,275 |
| 2021-03-31 | 2021-03-29 | 50.937 | 1,594,187 | +1,492 | 0.19% | 81,202,951 |
| 2021-03-30 | 2021-03-26 | 51.339 | 1,592,695 | -256,631 | 0.19% | 81,767,429 |
| 2021-03-29 | 2021-03-25 | 50.401 | 1,849,326 | -2,611 | 0.22% | 93,207,374 |
| 2021-03-26 | 2021-03-24 | 48.591 | 1,851,937 | -2,612 | 0.22% | 89,987,704 |
| 2021-03-25 | 2021-03-23 | 51.339 | 1,854,549 | -37,301 | 0.22% | 95,210,761 |
| 2021-03-24 | 2021-03-22 | 49.731 | 1,891,850 | -284,607 | 0.23% | 94,082,654 |
| 2021-03-23 | 2021-03-19 | 50.401 | 2,176,457 | -74 | 0.26% | 109,695,014 |
| 2021-03-22 | 2021-03-18 | 50.200 | 2,176,531 | +746 | 0.26% | 109,261,115 |
| 2021-03-18 | 2021-03-16 | 50.133 | 2,175,785 | +373 | 0.26% | 109,077,840 |
| 2021-03-17 | 2021-03-15 | 49.798 | 2,175,412 | +9,325 | 0.26% | 108,330,136 |
| 2021-03-16 | 2021-03-12 | 49.395 | 2,166,087 | -1,865 | 0.26% | 106,994,718 |
| 2021-03-15 | 2021-03-11 | 49.798 | 2,167,952 | +4,849 | 0.26% | 107,958,646 |
| 2021-03-12 | 2021-03-10 | 47.251 | 2,163,103 | -3,357 | 0.26% | 102,208,090 |
| 2021-03-11 | 2021-03-09 | 46.916 | 2,166,460 | +1,119 | 0.26% | 101,640,705 |
| 2021-03-10 | 2021-03-08 | 47.787 | 2,165,341 | -4,849 | 0.26% | 103,474,845 |
| 2021-03-09 | 2021-03-05 | 50.133 | 2,170,190 | +252,155 | 0.26% | 108,797,348 |
| 2021-03-08 | 2021-03-04 | 50.401 | 1,918,035 | +1,865 | 0.23% | 96,670,357 |
| 2021-03-05 | 2021-03-03 | 52.210 | 1,916,170 | -240,965 | 0.23% | 100,043,862 |
| 2021-03-04 | 2021-03-02 | 51.071 | 2,157,135 | +3,357 | 0.26% | 110,166,931 |
| 2021-03-03 | 2021-03-01 | 50.468 | 2,153,778 | -4,103 | 0.26% | 108,696,327 |
| 2021-03-02 | 2021-02-26 | 47.988 | 2,157,881 | -1,865 | 0.26% | 103,552,233 |
| 2021-03-01 | 2021-02-25 | 47.787 | 2,159,746 | -3,357 | 0.26% | 103,207,477 |
| 2021-02-26 | 2021-02-24 | 47.050 | 2,163,103 | +207,767 | 0.26% | 101,773,162 |
| 2021-02-25 | 2021-02-23 | 49.194 | 1,955,336 | -6,341 | 0.24% | 96,191,437 |
| 2021-02-24 | 2021-02-22 | 48.591 | 1,961,677 | +321,162 | 0.24% | 95,320,094 |
| 2021-02-23 | 2021-02-19 | 48.524 | 1,640,515 | -5,595 | 0.20% | 79,604,520 |
| 2021-02-22 | 2021-02-18 | 49.798 | 1,646,110 | -1,865 | 0.20% | 81,972,206 |
| 2021-02-18 | 2021-02-16 | 49.060 | 1,647,975 | -4,924 | 0.20% | 80,850,117 |
| 2021-02-17 | 2021-02-11 | 47.318 | 1,652,899 | -20,889 | 0.20% | 78,211,384 |
| 2021-02-16 | 2021-02-09 | 46.312 | 1,673,788 | -746 | 0.20% | 77,517,088 |
| 2021-02-10 | 2021-02-08 | 44.168 | 1,674,534 | +1,865 | 0.20% | 73,960,245 |
| 2021-02-08 | 2021-02-04 | 44.101 | 1,672,669 | +1,492 | 0.20% | 73,765,766 |
| 2021-02-05 | 2021-02-03 | 45.642 | 1,671,177 | +746 | 0.20% | 76,276,106 |
| 2021-02-04 | 2021-02-02 | 46.178 | 1,670,431 | -8,206 | 0.20% | 77,137,706 |
| 2021-02-03 | 2021-02-01 | 43.095 | 1,678,637 | -1,119 | 0.20% | 72,341,368 |
| 2021-02-01 | 2021-01-28 | 42.894 | 1,679,756 | -4,103 | 0.20% | 72,051,849 |
| 2021-01-29 | 2021-01-27 | 43.766 | 1,683,859 | -3,730 | 0.20% | 73,694,972 |
| 2021-01-28 | 2021-01-26 | 45.240 | 1,687,589 | +746 | 0.20% | 76,346,549 |
| 2021-01-27 | 2021-01-25 | 45.039 | 1,686,843 | +1,492 | 0.20% | 75,973,632 |
| 2021-01-26 | 2021-01-22 | 44.034 | 1,685,351 | +373 | 0.20% | 74,212,094 |
| 2021-01-25 | 2021-01-21 | 43.699 | 1,684,978 | +373 | 0.20% | 73,631,015 |
| 2021-01-22 | 2021-01-20 | 43.699 | 1,684,605 | -373 | 0.20% | 73,614,715 |
| 2021-01-21 | 2021-01-19 | 44.302 | 1,684,978 | -746 | 0.20% | 74,647,394 |
| 2021-01-20 | 2021-01-18 | 44.168 | 1,685,724 | -74,602 | 0.20% | 74,454,481 |
| 2021-01-19 | 2021-01-15 | 44.704 | 1,760,326 | -14,174 | 0.21% | 78,693,324 |
| 2021-01-18 | 2021-01-14 | 45.910 | 1,774,500 | +1,865 | 0.22% | 81,467,714 |
| 2021-01-15 | 2021-01-13 | 45.843 | 1,772,635 | +2,238 | 0.21% | 81,263,285 |
| 2021-01-14 | 2021-01-12 | 45.575 | 1,770,397 | -2,611 | 0.21% | 80,686,064 |
| 2021-01-13 | 2021-01-11 | 46.647 | 1,773,008 | -1,119 | 0.21% | 82,706,357 |
| 2021-01-12 | 2021-01-08 | 47.586 | 1,774,127 | -11,340 | 0.22% | 84,423,239 |
| 2021-01-11 | 2021-01-07 | 44.369 | 1,785,467 | -4,849 | 0.22% | 79,218,893 |
| 2021-01-08 | 2021-01-06 | 44.838 | 1,790,316 | +4,849 | 0.22% | 80,273,974 |
| 2021-01-07 | 2021-01-05 | 43.028 | 1,785,467 | -10,071 | 0.22% | 76,825,573 |
| 2021-01-06 | 2021-01-04 | 44.436 | 1,795,538 | -2,984 | 0.22% | 79,786,072 |
| 2021-01-05 | 2020-12-31 | 43.833 | 1,798,522 | -746 | 0.22% | 78,833,799 |
| 2021-01-04 | 2020-12-29 | 43.564 | 1,799,268 | -18,651 | 0.22% | 78,384,134 |
| 2020-12-30 | 2020-12-28 | 41.353 | 1,817,919 | +1,492 | 0.22% | 75,175,902 |
| 2020-12-29 | 2020-12-24 | 40.347 | 1,816,427 | +2,984 | 0.22% | 73,288,088 |
| 2020-12-28 | 2020-12-22 | 39.476 | 1,813,443 | -3,357 | 0.22% | 71,587,659 |
| 2020-12-23 | 2020-12-21 | 39.677 | 1,816,800 | -1,865 | 0.22% | 72,085,478 |
| 2020-12-22 | 2020-12-18 | 40.280 | 1,818,665 | -2,611 | 0.22% | 73,256,495 |
| 2020-12-21 | 2020-12-17 | 40.414 | 1,821,276 | +3,730 | 0.22% | 73,605,799 |
| 2020-12-18 | 2020-12-16 | 40.146 | 1,817,546 | +4,103 | 0.22% | 72,967,789 |
| 2020-12-17 | 2020-12-15 | 39.342 | 1,813,443 | +7,460 | 0.22% | 71,344,577 |
| 2020-12-16 | 2020-12-14 | 40.146 | 1,805,983 | +746 | 0.22% | 72,503,577 |
| 2020-12-15 | 2020-12-11 | 39.744 | 1,805,237 | -1,119 | 0.22% | 71,747,682 |
| 2020-12-14 | 2020-12-10 | 39.744 | 1,806,356 | -6,714 | 0.22% | 71,792,156 |
| 2020-12-09 | 2020-12-07 | 39.208 | 1,813,070 | -7,460 | 0.22% | 71,086,870 |
| 2020-12-08 | 2020-12-04 | 39.141 | 1,820,530 | +7,460 | 0.22% | 71,257,346 |
| 2020-12-07 | 2020-12-03 | 40.012 | 1,813,070 | -8,952 | 0.22% | 72,545,062 |
| 2020-12-04 | 2020-12-02 | 38.404 | 1,822,022 | -10,817 | 0.22% | 69,972,468 |
| 2020-12-02 | 2020-11-30 | 40.190 | 1,832,839 | -5,968 | 0.22% | 73,661,999 |
| 2020-12-01 | 2020-11-27 | 40.731 | 1,838,807 | -56,564 | 0.22% | 74,897,164 |
| 2020-11-30 | 2020-11-26 | 41.408 | 1,895,371 | +1,478 | 0.23% | 78,483,505 |
| 2020-11-27 | 2020-11-25 | 40.190 | 1,893,893 | -192,876 | 0.23% | 76,115,765 |
| 2020-11-26 | 2020-11-24 | 40.055 | 2,086,769 | -21,061 | 0.26% | 83,585,091 |
| 2020-11-25 | 2020-11-23 | 38.160 | 2,107,830 | -36,949 | 0.26% | 80,435,436 |
| 2020-11-24 | 2020-11-20 | 37.687 | 2,144,779 | -52,099 | 0.26% | 80,829,609 |
| 2020-11-23 | 2020-11-19 | 37.822 | 2,196,878 | -96,068 | 0.27% | 83,090,330 |
| 2020-11-20 | 2020-11-18 | 36.266 | 2,292,946 | -1,109 | 0.28% | 83,155,571 |
| 2020-11-19 | 2020-11-17 | 36.198 | 2,294,055 | +2,217 | 0.28% | 83,040,574 |
| 2020-11-18 | 2020-11-16 | 36.536 | 2,291,838 | -3,325 | 0.28% | 83,735,653 |
| 2020-11-17 | 2020-11-13 | 35.183 | 2,295,163 | -1,848 | 0.28% | 80,751,317 |
| 2020-11-16 | 2020-11-12 | 34.642 | 2,297,011 | +739 | 0.28% | 79,573,007 |
| 2020-11-13 | 2020-11-11 | 34.574 | 2,296,272 | +1,478 | 0.28% | 79,392,041 |
| 2020-11-12 | 2020-11-10 | 34.642 | 2,294,794 | +5,173 | 0.28% | 79,496,206 |
| 2020-11-11 | 2020-11-09 | 34.845 | 2,289,621 | +9,238 | 0.28% | 79,781,751 |
| 2020-11-10 | 2020-11-06 | 37.348 | 2,280,383 | -1,109 | 0.28% | 85,168,619 |
| 2020-11-09 | 2020-11-05 | 36.942 | 2,281,492 | -2,217 | 0.28% | 84,283,843 |
| 2020-11-05 | 2020-11-03 | 35.522 | 2,283,709 | +3,326 | 0.28% | 81,120,908 |
| 2020-11-03 | 2020-10-30 | 35.454 | 2,280,383 | -1,478 | 0.28% | 80,848,472 |
| 2020-10-29 | 2020-10-27 | 36.672 | 2,281,861 | -39,167 | 0.28% | 83,679,911 |
| 2020-10-28 | 2020-10-23 | 36.807 | 2,321,028 | -6,651 | 0.28% | 85,430,316 |
| 2020-10-27 | 2020-10-22 | 37.078 | 2,327,679 | +10,716 | 0.28% | 86,305,085 |
| 2020-10-23 | 2020-10-21 | 37.145 | 2,316,963 | +1,108 | 0.28% | 86,064,525 |
| 2020-10-20 | 2020-10-16 | 36.807 | 2,315,855 | +1,109 | 0.28% | 85,239,913 |
| 2020-10-19 | 2020-10-15 | 35.657 | 2,314,746 | -2,587 | 0.28% | 82,536,622 |
| 2020-10-16 | 2020-10-14 | 36.536 | 2,317,333 | -2,586 | 0.28% | 84,667,150 |
| 2020-10-15 | 2020-10-12 | 36.198 | 2,319,919 | +2,586 | 0.28% | 83,976,803 |
| 2020-10-08 | 2020-10-06 | 35.860 | 2,317,333 | +4,065 | 0.28% | 83,099,240 |
| 2020-10-07 | 2020-10-05 | 33.695 | 2,313,268 | +1,847 | 0.28% | 77,944,958 |
| 2020-10-06 | 2020-09-30 | 34.507 | 2,311,421 | -1,108 | 0.28% | 79,759,416 |
| 2020-10-05 | 2020-09-29 | 36.401 | 2,312,529 | -1,478 | 0.28% | 84,178,697 |
| 2020-09-30 | 2020-09-28 | 37.145 | 2,314,007 | +4,064 | 0.28% | 85,954,724 |
| 2020-09-29 | 2020-09-25 | 36.131 | 2,309,943 | -739 | 0.28% | 83,459,400 |
| 2020-09-25 | 2020-09-23 | 36.875 | 2,310,682 | -12,193 | 0.28% | 85,205,851 |
| 2020-09-23 | 2020-09-21 | 36.875 | 2,322,875 | -2,956 | 0.28% | 85,655,465 |
| 2020-09-22 | 2020-09-18 | 37.754 | 2,325,831 | +14,780 | 0.28% | 87,810,225 |
| 2020-09-21 | 2020-09-17 | 38.634 | 2,311,051 | -150,015 | 0.28% | 89,284,973 |
| 2020-09-18 | 2020-09-16 | 37.416 | 2,461,066 | -4,434 | 0.30% | 92,083,354 |
| 2020-09-17 | 2020-09-15 | 36.198 | 2,465,500 | -12,932 | 0.30% | 89,246,568 |
| 2020-09-16 | 2020-09-14 | 35.657 | 2,478,432 | +5,542 | 0.30% | 88,373,155 |
| 2020-09-15 | 2020-09-11 | 35.183 | 2,472,890 | -2,956 | 0.30% | 87,004,332 |
| 2020-09-14 | 2020-09-10 | 35.319 | 2,475,846 | -101,980 | 0.30% | 87,443,366 |
| 2020-09-11 | 2020-09-09 | 35.251 | 2,577,826 | +13,302 | 0.32% | 90,870,739 |
| 2020-09-10 | 2020-09-08 | 35.319 | 2,564,524 | -4,065 | 0.31% | 90,575,347 |
| 2020-09-09 | 2020-09-07 | 35.657 | 2,568,589 | -2,956 | 0.31% | 91,587,872 |
| 2020-09-08 | 2020-09-04 | 35.454 | 2,571,545 | -9,606 | 0.32% | 91,171,301 |
| 2020-09-07 | 2020-09-03 | 33.695 | 2,581,151 | +11,454 | 0.32% | 86,971,206 |
| 2020-09-04 | 2020-09-02 | 34.236 | 2,569,697 | -12,563 | 0.32% | 87,976,194 |
| 2020-09-03 | 2020-09-01 | 33.965 | 2,582,260 | +739 | 0.32% | 87,707,437 |
| 2020-09-02 | 2020-08-31 | 33.762 | 2,581,521 | -11,824 | 0.32% | 87,158,339 |
| 2020-09-01 | 2020-08-28 | 32.409 | 2,593,345 | -8,424 | 0.32% | 84,048,225 |
| 2020-08-27 | 2020-08-25 | 30.582 | 2,601,769 | +1,478 | 0.32% | 79,568,268 |
| 2020-08-26 | 2020-08-24 | 30.853 | 2,600,291 | +369 | 0.32% | 80,226,811 |
| 2020-08-20 | 2020-08-18 | 31.462 | 2,599,922 | -739 | 0.32% | 81,798,626 |
| 2020-08-19 | 2020-08-17 | 31.394 | 2,600,661 | +1,109 | 0.32% | 81,645,915 |
| 2020-07-30 | 2020-07-28 | 29.906 | 2,599,552 | +2,956 | 0.32% | 77,741,607 |
| 2020-07-29 | 2020-07-27 | 29.500 | 2,596,596 | -10,346 | 0.32% | 76,599,090 |
| 2020-07-28 | 2020-07-24 | 30.244 | 2,606,942 | -370 | 0.32% | 78,844,541 |
| 2020-07-24 | 2020-07-22 | 30.109 | 2,607,312 | -24,017 | 0.32% | 78,502,909 |
| 2020-07-22 | 2020-07-20 | 30.447 | 2,631,329 | +5,173 | 0.32% | 80,116,211 |
| 2020-07-20 | 2020-07-16 | 29.635 | 2,626,156 | +7,390 | 0.32% | 77,826,476 |
| 2020-07-17 | 2020-07-15 | 30.853 | 2,618,766 | -2,217 | 0.32% | 80,796,821 |
| 2020-07-15 | 2020-07-13 | 31.800 | 2,620,983 | -6,651 | 0.32% | 83,347,926 |
| 2020-07-14 | 2020-07-10 | 31.394 | 2,627,634 | -369 | 0.32% | 82,492,713 |
| 2020-07-13 | 2020-07-09 | 31.530 | 2,628,003 | -8,129 | 0.32% | 82,859,920 |
| 2020-07-10 | 2020-07-08 | 30.853 | 2,636,132 | -76,485 | 0.32% | 81,332,614 |
| 2020-07-09 | 2020-07-07 | 28.891 | 2,712,617 | -13,302 | 0.33% | 78,369,863 |
| 2020-07-08 | 2020-07-06 | 30.312 | 2,725,919 | -2,956 | 0.33% | 82,627,326 |
| 2020-07-03 | 2020-06-30 | 27.199 | 2,728,875 | -4,064 | 0.33% | 74,223,671 |
| 2020-07-02 | 2020-06-29 | 27.470 | 2,732,939 | -16,258 | 0.34% | 75,073,853 |
| 2020-06-24 | 2020-06-22 | 28.756 | 2,749,197 | -1,109 | 0.34% | 79,054,669 |
| 2020-06-22 | 2020-06-18 | 28.756 | 2,750,306 | -1,478 | 0.34% | 79,086,559 |
| 2020-06-19 | 2020-06-17 | 28.147 | 2,751,784 | +5,543 | 0.34% | 77,453,386 |
| 2020-06-18 | 2020-06-16 | 28.147 | 2,746,241 | -233,520 | 0.34% | 77,297,369 |
| 2020-06-17 | 2020-06-15 | 26.577 | 2,979,761 | +7,389 | 0.37% | 79,192,790 |
| 2020-06-16 | 2020-06-12 | 27.199 | 2,972,372 | +217,632 | 0.36% | 80,846,635 |
| 2020-06-15 | 2020-06-11 | 27.064 | 2,754,740 | -7,389 | 0.34% | 74,554,411 |
| 2020-06-12 | 2020-06-10 | 27.199 | 2,762,129 | -4,434 | 0.34% | 75,128,159 |
| 2020-06-11 | 2020-06-09 | 27.470 | 2,766,563 | -11,085 | 0.34% | 75,997,505 |
| 2020-06-09 | 2020-06-05 | 27.267 | 2,777,648 | -1,478 | 0.34% | 75,738,202 |
| 2020-06-05 | 2020-06-03 | 26.333 | 2,779,126 | -4,065 | 0.34% | 73,183,606 |
| 2020-06-04 | 2020-06-02 | 26.279 | 2,783,191 | -1,478 | 0.34% | 73,140,002 |
| 2020-06-03 | 2020-06-01 | 25.873 | 2,784,669 | -96,068 | 0.34% | 72,048,376 |
| 2020-06-02 | 2020-05-29 | 25.305 | 2,880,737 | +10,937 | 0.35% | 72,896,713 |
| 2020-06-01 | 2020-05-28 | 25.034 | 2,869,800 | -5,395 | 0.35% | 71,843,270 |
| 2020-05-29 | 2020-05-27 | 25.034 | 2,875,195 | -1,478 | 0.35% | 71,978,330 |
| 2020-05-28 | 2020-05-26 | 28.423 | 2,876,673 | -4,064 | 0.35% | 81,764,913 |
| 2020-05-27 | 2020-05-25 | 27.019 | 2,880,737 | +159,718 | 0.35% | 77,835,929 |
| 2020-05-26 | 2020-05-22 | 26.446 | 2,721,019 | +4,537 | 0.35% | 71,961,148 |
| 2020-05-25 | 2020-05-21 | 27.507 | 2,716,482 | +3,490 | 0.35% | 74,721,034 |
| 2020-05-21 | 2020-05-19 | 27.478 | 2,712,992 | -6,282 | 0.35% | 74,547,302 |
| 2020-05-20 | 2020-05-18 | 26.962 | 2,719,274 | -6,980 | 0.35% | 73,317,458 |
| 2020-05-19 | 2020-05-15 | 26.733 | 2,726,254 | +6,980 | 0.35% | 72,880,739 |
| 2020-05-18 | 2020-05-14 | 26.790 | 2,719,274 | +8,376 | 0.35% | 72,849,972 |
| 2020-05-13 | 2020-05-11 | 27.650 | 2,710,898 | -349 | 0.35% | 74,955,809 |
| 2020-05-12 | 2020-05-08 | 27.421 | 2,711,247 | -698 | 0.35% | 74,343,984 |
| 2020-05-07 | 2020-05-05 | 26.676 | 2,711,945 | +698 | 0.35% | 72,342,809 |
| 2020-05-06 | 2020-05-04 | 26.647 | 2,711,247 | -7,678 | 0.35% | 72,246,505 |
| 2020-05-04 | 2020-04-28 | 27.650 | 2,718,925 | -3,490 | 0.35% | 75,177,754 |
| 2020-04-28 | 2020-04-24 | 26.762 | 2,722,415 | -13,960 | 0.35% | 72,856,116 |
| 2020-04-27 | 2020-04-23 | 26.876 | 2,736,375 | -54,445 | 0.35% | 73,543,325 |
| 2020-04-24 | 2020-04-22 | 26.905 | 2,790,820 | +3,490 | 0.36% | 75,086,563 |
| 2020-04-21 | 2020-04-17 | 28.194 | 2,787,330 | +22,685 | 0.36% | 78,586,563 |
| 2020-04-16 | 2020-04-14 | 28.366 | 2,764,645 | +4,188 | 0.36% | 78,422,264 |
| 2020-04-15 | 2020-04-09 | 27.650 | 2,760,457 | +2,792 | 0.36% | 76,326,106 |
| 2020-04-09 | 2020-04-07 | 26.905 | 2,757,665 | +1,047 | 0.36% | 74,194,533 |
| 2020-04-08 | 2020-04-06 | 26.160 | 2,756,618 | +46,069 | 0.36% | 72,112,769 |
| 2020-04-07 | 2020-04-03 | 25.386 | 2,710,549 | +62,822 | 0.35% | 68,810,671 |
| 2020-04-06 | 2020-04-02 | 25.558 | 2,647,727 | +2,094 | 0.34% | 67,671,042 |
| 2020-04-02 | 2020-03-31 | 26.017 | 2,645,633 | -349 | 0.34% | 68,830,394 |
| 2020-04-01 | 2020-03-30 | 25.272 | 2,645,982 | -9,772 | 0.34% | 66,868,299 |
| 2020-03-30 | 2020-03-26 | 26.762 | 2,655,754 | -33,505 | 0.34% | 71,072,162 |
| 2020-03-27 | 2020-03-25 | 27.077 | 2,689,259 | +349 | 0.35% | 72,816,407 |
| 2020-03-26 | 2020-03-24 | 25.530 | 2,688,910 | -4,886 | 0.35% | 68,646,560 |
| 2020-03-25 | 2020-03-23 | 24.928 | 2,693,796 | +4,188 | 0.35% | 67,150,425 |
| 2020-03-24 | 2020-03-20 | 24.641 | 2,689,608 | +2,094 | 0.35% | 66,275,383 |
| 2020-03-23 | 2020-03-19 | 22.893 | 2,687,514 | +43,277 | 0.35% | 61,526,516 |
| 2020-03-20 | 2020-03-18 | 23.982 | 2,644,237 | -6,282 | 0.34% | 63,414,802 |
| 2020-03-19 | 2020-03-17 | 25.042 | 2,650,519 | +698 | 0.34% | 66,375,402 |
| 2020-03-18 | 2020-03-16 | 24.985 | 2,649,821 | +4,188 | 0.34% | 66,206,073 |
| 2020-03-17 | 2020-03-13 | 26.532 | 2,645,633 | +26,525 | 0.34% | 70,194,873 |
| 2020-03-16 | 2020-03-12 | 26.647 | 2,619,108 | +23,732 | 0.34% | 69,791,280 |
| 2020-03-13 | 2020-03-11 | 28.796 | 2,595,376 | +12,564 | 0.34% | 74,736,224 |
| 2020-03-11 | 2020-03-09 | 28.280 | 2,582,812 | +1,745 | 0.33% | 73,042,353 |
| 2020-03-10 | 2020-03-06 | 30.085 | 2,581,067 | -10,121 | 0.33% | 77,652,132 |
| 2020-03-09 | 2020-03-05 | 30.658 | 2,591,188 | -1,047 | 0.34% | 79,441,513 |
| 2020-03-06 | 2020-03-04 | 29.799 | 2,592,235 | -14,658 | 0.34% | 77,245,381 |
| 2020-03-05 | 2020-03-03 | 29.512 | 2,606,893 | +698 | 0.34% | 76,935,227 |
| 2020-03-04 | 2020-03-02 | 30.229 | 2,606,195 | -22,686 | 0.34% | 78,781,487 |
| 2020-03-03 | 2020-02-28 | 29.512 | 2,628,881 | -30,363 | 0.34% | 77,584,142 |
| 2020-03-02 | 2020-02-27 | 30.802 | 2,659,244 | +4,188 | 0.34% | 81,908,969 |
| 2020-02-28 | 2020-02-26 | 30.873 | 2,655,056 | +6,980 | 0.34% | 81,970,158 |
| 2020-02-27 | 2020-02-25 | 31.804 | 2,648,076 | +20,940 | 0.34% | 84,220,581 |
| 2020-02-26 | 2020-02-24 | 31.804 | 2,627,136 | -166,825 | 0.34% | 83,554,596 |
| 2020-02-25 | 2020-02-21 | 32.879 | 2,793,961 | -50,956 | 0.36% | 91,862,411 |
| 2020-02-24 | 2020-02-20 | 32.664 | 2,844,917 | -21,289 | 0.37% | 92,926,431 |
| 2020-02-21 | 2020-02-19 | 32.449 | 2,866,206 | -3,490 | 0.37% | 93,005,883 |
| 2020-02-20 | 2020-02-18 | 31.661 | 2,869,696 | +349 | 0.37% | 90,857,959 |
| 2020-02-19 | 2020-02-17 | 31.518 | 2,869,347 | +45,720 | 0.37% | 90,435,838 |
| 2020-02-18 | 2020-02-14 | 31.518 | 2,823,627 | -39,089 | 0.37% | 88,994,838 |
| 2020-02-17 | 2020-02-13 | 32.234 | 2,862,716 | -43,626 | 0.37% | 92,277,452 |
| 2020-02-14 | 2020-02-12 | 32.306 | 2,906,342 | -2,792 | 0.38% | 93,891,889 |
| 2020-02-13 | 2020-02-11 | 31.733 | 2,909,134 | +61,774 | 0.38% | 92,314,999 |
| 2020-02-12 | 2020-02-10 | 30.658 | 2,847,360 | +63,171 | 0.37% | 87,295,321 |
| 2020-02-10 | 2020-02-06 | 31.733 | 2,784,189 | -26,525 | 0.36% | 88,350,143 |
| 2020-02-07 | 2020-02-05 | 31.088 | 2,810,714 | -28,618 | 0.36% | 87,379,832 |
| 2020-02-06 | 2020-02-04 | 29.942 | 2,839,332 | +33,853 | 0.37% | 85,015,336 |
| 2020-02-05 | 2020-02-03 | 29.226 | 2,805,479 | +8,028 | 0.36% | 81,992,099 |
| 2020-02-04 | 2020-01-31 | 29.655 | 2,797,451 | -129,482 | 0.36% | 82,959,790 |
| 2020-02-03 | 2020-01-30 | 30.229 | 2,926,933 | +10,470 | 0.38% | 88,476,931 |
| 2020-01-31 | 2020-01-29 | 31.088 | 2,916,463 | -106,797 | 0.38% | 90,667,370 |
| 2020-01-30 | 2020-01-24 | 33.595 | 3,023,260 | -38,041 | 0.39% | 101,567,125 |
| 2020-01-29 | 2020-01-22 | 35.529 | 3,061,301 | +39,088 | 0.40% | 108,765,842 |
| 2020-01-23 | 2020-01-21 | 34.885 | 3,022,213 | -10,121 | 0.39% | 105,428,699 |
| 2020-01-22 | 2020-01-20 | 36.031 | 3,032,334 | -349 | 0.39% | 109,257,142 |
| 2020-01-21 | 2020-01-17 | 35.959 | 3,032,683 | +1,396 | 0.39% | 109,052,481 |
| 2020-01-20 | 2020-01-16 | 35.243 | 3,031,287 | -1,047 | 0.39% | 106,830,922 |
| 2020-01-17 | 2020-01-15 | 35.028 | 3,032,334 | -6,980 | 0.39% | 106,216,188 |
| 2020-01-13 | 2020-01-09 | 35.386 | 3,039,314 | -5,235 | 0.39% | 107,549,238 |
| 2020-01-10 | 2020-01-08 | 34.956 | 3,044,549 | +695,224 | 0.39% | 106,425,967 |
| 2020-01-09 | 2020-01-07 | 35.529 | 2,349,325 | +6,282 | 0.30% | 83,469,842 |
| 2020-01-08 | 2020-01-06 | 35.243 | 2,343,043 | -5,235 | 0.30% | 82,575,303 |
| 2020-01-07 | 2020-01-03 | 36.246 | 2,348,278 | -9,773 | 0.30% | 85,114,753 |
| 2020-01-06 | 2020-01-02 | 36.031 | 2,358,051 | -26,873 | 0.31% | 84,962,248 |
| 2020-01-03 | 2019-12-31 | 35.386 | 2,384,924 | -349 | 0.31% | 84,392,977 |
| 2020-01-02 | 2019-12-27 | 34.741 | 2,385,273 | -2,094 | 0.31% | 82,867,578 |
| 2019-12-30 | 2019-12-24 | 33.595 | 2,387,367 | -6,980 | 0.31% | 80,204,151 |
| 2019-12-27 | 2019-12-20 | 33.022 | 2,394,347 | -698 | 0.31% | 79,066,558 |
| 2019-12-23 | 2019-12-19 | 34.025 | 2,395,045 | -698 | 0.31% | 81,491,461 |
| 2019-12-20 | 2019-12-18 | 34.526 | 2,395,743 | +1,745 | 0.31% | 82,716,487 |
| 2019-12-18 | 2019-12-16 | 33.380 | 2,393,998 | -6,632 | 0.31% | 79,912,463 |
| 2019-12-17 | 2019-12-13 | 33.524 | 2,400,630 | -93,883 | 0.31% | 80,477,764 |
| 2019-12-16 | 2019-12-12 | 32.879 | 2,494,513 | -324,828 | 0.32% | 82,016,886 |
| 2019-12-13 | 2019-12-11 | 32.234 | 2,819,341 | -312,711 | 0.37% | 90,879,293 |
| 2019-12-12 | 2019-12-10 | 32.091 | 3,132,052 | -26,874 | 0.41% | 100,510,584 |
| 2019-12-11 | 2019-12-09 | 32.019 | 3,158,926 | -97,373 | 0.41% | 101,146,717 |
| 2019-12-10 | 2019-12-06 | 32.091 | 3,256,299 | -166,128 | 0.42% | 104,497,790 |
| 2019-12-09 | 2019-12-05 | 31.876 | 3,422,427 | -32,807 | 0.44% | 109,093,537 |
| 2019-12-06 | 2019-12-04 | 31.518 | 3,455,234 | +698 | 0.45% | 108,901,775 |
| 2019-12-05 | 2019-12-03 | 31.661 | 3,454,536 | +1,048 | 0.45% | 109,374,683 |
| 2019-12-04 | 2019-12-02 | 31.303 | 3,453,488 | +6,980 | 0.45% | 108,104,608 |
| 2019-12-03 | 2019-11-29 | 30.873 | 3,446,508 | -2,094 | 0.45% | 106,404,839 |
| 2019-12-02 | 2019-11-28 | 31.518 | 3,448,602 | -3,490 | 0.45% | 108,692,748 |
| 2019-11-29 | 2019-11-27 | 32.019 | 3,452,092 | +3,490 | 0.45% | 110,533,698 |
| 2019-11-27 | 2019-11-25 | 32.377 | 3,448,602 | -3,490 | 0.45% | 111,657,096 |
| 2019-11-26 | 2019-11-22 | 32.163 | 3,452,092 | +9,772 | 0.45% | 111,028,256 |
| 2019-11-25 | 2019-11-21 | 32.377 | 3,442,320 | +3,839 | 0.45% | 111,453,700 |
| 2019-11-22 | 2019-11-20 | 33.309 | 3,438,481 | -136,811 | 0.45% | 114,531,355 |
| 2019-11-21 | 2019-11-19 | 32.592 | 3,575,292 | -202,425 | 0.46% | 116,527,313 |
| 2019-11-20 | 2019-11-18 | 30.587 | 3,777,717 | +698 | 0.49% | 115,547,915 |
| 2019-11-18 | 2019-11-14 | 30.085 | 3,777,019 | -12,564 | 0.49% | 113,632,687 |
| 2019-11-12 | 2019-11-08 | 32.521 | 3,789,583 | +2,094 | 0.50% | 123,240,114 |
| 2019-11-08 | 2019-11-06 | 31.948 | 3,787,489 | -2,792 | 0.50% | 121,001,584 |
| 2019-11-07 | 2019-11-05 | 32.306 | 3,790,281 | -33,156 | 0.50% | 122,448,302 |
| 2019-11-06 | 2019-11-04 | 31.733 | 3,823,437 | -5,235 | 0.51% | 121,328,403 |
| 2019-11-05 | 2019-11-01 | 30.515 | 3,828,672 | -1,396 | 0.51% | 116,832,206 |
| 2019-11-04 | 2019-10-31 | 30.014 | 3,830,068 | +1,047 | 0.51% | 114,954,327 |
| 2019-11-01 | 2019-10-30 | 29.870 | 3,829,021 | +698 | 0.51% | 114,374,345 |
| 2019-10-31 | 2019-10-29 | 30.372 | 3,828,323 | +3,490 | 0.51% | 116,273,098 |
| 2019-10-30 | 2019-10-28 | 30.443 | 3,824,833 | -1,396 | 0.51% | 116,441,080 |
| 2019-10-28 | 2019-10-24 | 30.229 | 3,826,229 | -698 | 0.51% | 115,661,342 |
| 2019-10-25 | 2019-10-23 | 29.942 | 3,826,927 | +8,725 | 0.51% | 114,585,925 |
| 2019-10-24 | 2019-10-22 | 30.658 | 3,818,202 | +2,792 | 0.51% | 117,059,721 |
| 2019-10-16 | 2019-10-14 | 29.942 | 3,815,410 | -10,470 | 0.50% | 114,241,083 |
| 2019-10-15 | 2019-10-11 | 29.297 | 3,825,880 | -698 | 0.51% | 112,088,090 |
| 2019-10-14 | 2019-10-10 | 28.624 | 3,826,578 | +1,745 | 0.51% | 109,531,962 |
| 2019-10-11 | 2019-10-09 | 28.166 | 3,824,833 | -25,128 | 0.51% | 107,728,547 |
| 2019-10-10 | 2019-10-08 | 28.166 | 3,849,961 | +8,027 | 0.51% | 108,436,291 |
| 2019-10-09 | 2019-10-04 | 28.724 | 3,841,934 | +81,668 | 0.51% | 110,356,798 |
| 2019-10-08 | 2019-10-03 | 29.632 | 3,760,266 | -5,585 | 0.50% | 111,425,794 |
| 2019-10-04 | 2019-10-02 | 30.068 | 3,765,851 | +35,166 | 0.50% | 113,232,340 |
| 2019-10-02 | 2019-09-27 | 30.286 | 3,730,685 | +1,721 | 0.50% | 112,987,824 |
| 2019-09-30 | 2019-09-26 | 30.649 | 3,728,964 | -688 | 0.50% | 114,289,846 |
| 2019-09-27 | 2019-09-25 | 29.051 | 3,729,652 | +2,754 | 0.50% | 108,351,595 |
| 2019-09-26 | 2019-09-24 | 29.342 | 3,726,898 | +688 | 0.50% | 109,354,304 |
| 2019-09-25 | 2019-09-23 | 29.415 | 3,726,210 | +1,377 | 0.50% | 109,604,745 |
| 2019-09-23 | 2019-09-19 | 31.303 | 3,724,833 | -5,508 | 0.50% | 116,597,995 |
| 2019-09-20 | 2019-09-18 | 30.722 | 3,730,341 | -2,065 | 0.50% | 114,602,979 |
| 2019-09-18 | 2019-09-16 | 31.230 | 3,732,406 | +1,377 | 0.50% | 116,563,973 |
| 2019-09-17 | 2019-09-13 | 31.085 | 3,731,029 | +14,457 | 0.50% | 115,979,011 |
| 2019-09-16 | 2019-09-12 | 30.577 | 3,716,572 | +689 | 0.50% | 113,640,112 |
| 2019-09-13 | 2019-09-11 | 30.286 | 3,715,883 | -18,244 | 0.50% | 112,539,529 |
| 2019-09-12 | 2019-09-10 | 29.705 | 3,734,127 | +22,030 | 0.50% | 110,922,436 |
| 2019-09-11 | 2019-09-09 | 29.778 | 3,712,097 | +1,212 | 0.50% | 110,537,638 |
| 2019-09-10 | 2019-09-06 | 29.415 | 3,710,885 | -20,309 | 0.50% | 109,153,968 |
| 2019-09-09 | 2019-09-05 | 27.686 | 3,731,194 | +1,032 | 0.50% | 103,301,762 |
| 2019-09-06 | 2019-09-04 | 26.873 | 3,730,162 | -2,409 | 0.50% | 100,238,931 |
| 2019-09-05 | 2019-09-03 | 26.292 | 3,732,571 | -1,033 | 0.50% | 98,134,939 |
| 2019-09-04 | 2019-09-02 | 26.582 | 3,733,604 | +3,442 | 0.50% | 99,246,762 |
| 2019-08-30 | 2019-08-28 | 25.478 | 3,730,162 | +689 | 0.50% | 95,037,343 |
| 2019-08-29 | 2019-08-27 | 26.146 | 3,729,473 | -8,261 | 0.50% | 97,511,756 |
| 2019-08-28 | 2019-08-26 | 26.146 | 3,737,734 | -8,262 | 0.50% | 97,727,750 |
| 2019-08-27 | 2019-08-23 | 26.146 | 3,745,996 | -2,753 | 0.50% | 97,943,770 |
| 2019-08-26 | 2019-08-22 | 25.507 | 3,748,749 | +13,768 | 0.50% | 95,619,810 |
| 2019-08-23 | 2019-08-21 | 25.710 | 3,734,981 | +689 | 0.50% | 96,028,173 |
| 2019-08-22 | 2019-08-20 | 26.146 | 3,734,292 | -3,098 | 0.50% | 97,637,754 |
| 2019-08-21 | 2019-08-19 | 26.321 | 3,737,390 | -6,885 | 0.50% | 98,370,214 |
| 2019-08-20 | 2019-08-16 | 25.013 | 3,744,275 | -688 | 0.50% | 93,656,492 |
| 2019-08-16 | 2019-08-14 | 24.665 | 3,744,963 | -4,131 | 0.50% | 92,368,145 |
| 2019-08-15 | 2019-08-13 | 24.374 | 3,749,094 | -2,753 | 0.50% | 91,380,870 |
| 2019-08-14 | 2019-08-12 | 25.420 | 3,751,847 | -1,377 | 0.50% | 95,371,842 |
| 2019-08-13 | 2019-08-09 | 25.217 | 3,753,224 | +2,065 | 0.50% | 94,643,591 |
| 2019-08-12 | 2019-08-08 | 25.333 | 3,751,159 | +344 | 0.50% | 95,027,424 |
| 2019-08-09 | 2019-08-07 | 25.333 | 3,750,815 | -3,786 | 0.50% | 95,018,710 |
| 2019-08-08 | 2019-08-06 | 24.839 | 3,754,601 | +55,075 | 0.50% | 93,260,321 |
| 2019-08-07 | 2019-08-05 | 25.420 | 3,699,526 | +19,620 | 0.50% | 94,041,844 |
| 2019-08-06 | 2019-08-02 | 27.337 | 3,679,906 | +21,686 | 0.49% | 100,598,927 |
| 2019-08-02 | 2019-07-31 | 28.296 | 3,658,220 | +4,819 | 0.49% | 103,513,210 |
| 2019-08-01 | 2019-07-30 | 28.558 | 3,653,401 | -4,131 | 0.49% | 104,332,079 |
| 2019-07-31 | 2019-07-29 | 28.558 | 3,657,532 | +6,885 | 0.49% | 104,450,050 |
| 2019-07-30 | 2019-07-26 | 29.051 | 3,650,647 | +15,145 | 0.49% | 106,056,390 |
| 2019-07-29 | 2019-07-25 | 29.778 | 3,635,502 | -1,721 | 0.49% | 108,256,817 |
| 2019-07-26 | 2019-07-24 | 29.415 | 3,637,223 | +2,065 | 0.49% | 106,987,234 |
| 2019-07-25 | 2019-07-23 | 29.051 | 3,635,158 | +2,754 | 0.49% | 105,606,413 |
| 2019-07-24 | 2019-07-22 | 28.703 | 3,632,404 | +6,885 | 0.49% | 104,260,088 |
| 2019-07-23 | 2019-07-19 | 29.415 | 3,625,519 | +16,866 | 0.49% | 106,642,966 |
| 2019-07-22 | 2019-07-18 | 28.877 | 3,608,653 | -4,819 | 0.48% | 104,207,387 |
| 2019-07-19 | 2019-07-17 | 29.269 | 3,613,472 | -688 | 0.48% | 105,763,727 |
| 2019-07-18 | 2019-07-16 | 28.993 | 3,614,160 | +6,884 | 0.48% | 104,786,399 |
| 2019-07-17 | 2019-07-15 | 28.587 | 3,607,276 | -7,573 | 0.48% | 103,119,659 |
| 2019-07-16 | 2019-07-12 | 28.064 | 3,614,849 | +17,900 | 0.48% | 101,445,850 |
| 2019-07-15 | 2019-07-11 | 28.441 | 3,596,949 | +16,866 | 0.48% | 102,301,964 |
| 2019-07-12 | 2019-07-10 | 28.412 | 3,580,083 | +1,377 | 0.48% | 101,718,266 |
| 2019-07-11 | 2019-07-09 | 28.238 | 3,578,706 | +67,123 | 0.48% | 101,055,344 |
| 2019-07-10 | 2019-07-08 | 30.431 | 3,511,583 | +22,374 | 0.47% | 106,862,165 |
| 2019-07-09 | 2019-07-05 | 31.376 | 3,489,209 | +7,572 | 0.47% | 109,475,702 |
| 2019-07-08 | 2019-07-04 | 31.666 | 3,481,637 | +16,867 | 0.47% | 110,249,591 |
| 2019-07-05 | 2019-07-03 | 32.029 | 3,464,770 | +1,721 | 0.46% | 110,973,685 |
| 2019-07-04 | 2019-07-02 | 33.191 | 3,463,049 | -2,754 | 0.46% | 114,942,819 |
| 2019-07-03 | 2019-06-28 | 31.593 | 3,465,803 | +1,033 | 0.46% | 109,496,475 |
| 2019-07-02 | 2019-06-27 | 32.029 | 3,464,770 | -344 | 0.46% | 110,973,685 |
| 2019-06-27 | 2019-06-25 | 31.376 | 3,465,114 | -11,015 | 0.46% | 108,719,709 |
| 2019-06-26 | 2019-06-24 | 31.085 | 3,476,129 | -16,522 | 0.47% | 108,055,446 |
| 2019-06-25 | 2019-06-21 | 29.415 | 3,492,651 | +25,127 | 0.47% | 102,734,715 |
| 2019-06-24 | 2019-06-20 | 31.376 | 3,467,524 | -8,261 | 0.47% | 108,795,324 |
| 2019-06-21 | 2019-06-19 | 31.085 | 3,475,785 | -3,442 | 0.47% | 108,044,753 |
| 2019-06-20 | 2019-06-18 | 30.213 | 3,479,227 | +3,098 | 0.47% | 105,119,456 |
| 2019-06-19 | 2019-06-17 | 29.632 | 3,476,129 | +4,131 | 0.47% | 103,006,126 |
| 2019-06-18 | 2019-06-14 | 29.487 | 3,471,998 | +5,507 | 0.47% | 102,379,383 |
| 2019-06-14 | 2019-06-12 | 30.141 | 3,466,491 | +6,884 | 0.46% | 104,482,891 |
| 2019-06-12 | 2019-06-10 | 30.359 | 3,459,607 | -6,884 | 0.46% | 105,029,200 |
| 2019-06-10 | 2019-06-05 | 29.342 | 3,466,491 | +5,852 | 0.46% | 101,713,465 |
| 2019-06-06 | 2019-06-04 | 29.051 | 3,460,639 | +1,032 | 0.46% | 100,536,392 |
| 2019-06-04 | 2019-05-31 | 29.923 | 3,459,607 | +689 | 0.46% | 103,521,604 |
| 2019-06-03 | 2019-05-30 | 30.068 | 3,458,918 | +5,507 | 0.46% | 104,003,419 |
| 2019-05-31 | 2019-05-29 | 30.504 | 3,453,411 | +8,950 | 0.46% | 105,342,729 |
| 2019-05-30 | 2019-05-28 | 33.224 | 3,444,461 | -4,819 | 0.46% | 114,440,156 |
| 2019-05-29 | 2019-05-27 | 32.999 | 3,449,280 | +109,673 | 0.46% | 113,824,190 |
| 2019-05-23 | 2019-05-21 | 32.699 | 3,339,607 | +10,000 | 0.46% | 109,203,182 |
| 2019-05-22 | 2019-05-20 | 32.924 | 3,329,607 | +6,667 | 0.46% | 109,625,336 |
| 2019-05-21 | 2019-05-17 | 33.449 | 3,322,940 | +13,334 | 0.46% | 111,150,341 |
| 2019-05-17 | 2019-05-15 | 33.974 | 3,309,606 | +94,668 | 0.46% | 112,441,839 |
| 2019-05-16 | 2019-05-14 | 33.224 | 3,214,938 | +20,000 | 0.45% | 106,814,391 |
| 2019-05-15 | 2019-05-10 | 34.499 | 3,194,938 | -6,333 | 0.44% | 110,223,376 |
| 2019-05-14 | 2019-05-09 | 33.749 | 3,201,271 | +24,667 | 0.44% | 108,040,950 |
| 2019-05-10 | 2019-05-08 | 35.174 | 3,176,604 | +13,000 | 0.44% | 111,735,033 |
| 2019-05-09 | 2019-05-07 | 36.224 | 3,163,604 | -331,006 | 0.44% | 114,599,491 |
| 2019-05-08 | 2019-05-06 | 36.149 | 3,494,610 | -361,339 | 0.48% | 126,327,876 |
| 2019-05-07 | 2019-05-03 | 37.724 | 3,855,949 | +702,012 | 0.53% | 145,463,056 |
| 2019-05-06 | 2019-05-02 | 38.249 | 3,153,937 | -1,333 | 0.44% | 120,635,918 |
| 2019-05-03 | 2019-04-30 | 38.324 | 3,155,270 | +3,333 | 0.44% | 120,923,545 |
| 2019-05-02 | 2019-04-29 | 39.149 | 3,151,937 | +3,000 | 0.44% | 123,396,111 |
| 2019-04-30 | 2019-04-26 | 39.449 | 3,148,937 | +1,334 | 0.44% | 124,223,327 |
| 2019-04-29 | 2019-04-25 | 39.449 | 3,147,603 | +2,666 | 0.44% | 124,170,702 |
| 2019-04-25 | 2019-04-23 | 40.274 | 3,144,937 | +26,001 | 0.44% | 126,660,056 |
| 2019-04-23 | 2019-04-17 | 41.774 | 3,118,936 | +333 | 0.43% | 130,291,205 |
| 2019-04-18 | 2019-04-16 | 41.249 | 3,118,603 | +1,334 | 0.43% | 128,640,057 |
| 2019-04-17 | 2019-04-15 | 41.849 | 3,117,269 | -8,334 | 0.43% | 130,455,358 |
| 2019-04-16 | 2019-04-12 | 41.849 | 3,125,603 | -2,667 | 0.43% | 130,804,130 |
| 2019-04-15 | 2019-04-11 | 42.824 | 3,128,270 | -3,333 | 0.43% | 133,965,750 |
| 2019-04-12 | 2019-04-10 | 42.899 | 3,131,603 | +2,667 | 0.43% | 134,343,349 |
| 2019-04-11 | 2019-04-09 | 43.274 | 3,128,936 | +2,000 | 0.43% | 135,402,267 |
| 2019-04-10 | 2019-04-08 | 42.599 | 3,126,936 | +7,333 | 0.43% | 133,205,075 |
| 2019-04-09 | 2019-04-04 | 42.299 | 3,119,603 | +1,334 | 0.43% | 131,956,830 |
| 2019-04-08 | 2019-04-03 | 42.074 | 3,118,269 | +3,333 | 0.43% | 131,198,805 |
| 2019-04-04 | 2019-04-02 | 42.224 | 3,114,936 | -667 | 0.43% | 131,525,804 |
| 2019-04-03 | 2019-04-01 | 42.299 | 3,115,603 | +66,668 | 0.43% | 131,787,633 |
| 2019-04-02 | 2019-03-29 | 41.774 | 3,048,935 | -9,333 | 0.42% | 127,366,966 |
| 2019-04-01 | 2019-03-28 | 40.874 | 3,058,268 | +1,333 | 0.42% | 125,004,453 |
| 2019-03-28 | 2019-03-26 | 40.874 | 3,056,935 | +5,333 | 0.42% | 124,949,968 |
| 2019-03-26 | 2019-03-22 | 41.624 | 3,051,602 | -1,666 | 0.42% | 127,020,646 |
| 2019-03-25 | 2019-03-21 | 39.599 | 3,053,268 | +2,333 | 0.42% | 120,907,235 |
| 2019-03-22 | 2019-03-20 | 39.524 | 3,050,935 | -6,000 | 0.42% | 120,586,034 |
| 2019-03-21 | 2019-03-19 | 42.149 | 3,056,935 | +1,000 | 0.42% | 128,847,490 |
| 2019-03-20 | 2019-03-18 | 42.374 | 3,055,935 | +13,334 | 0.42% | 129,492,913 |
| 2019-03-19 | 2019-03-15 | 41.999 | 3,042,601 | +666 | 0.42% | 127,786,941 |
| 2019-03-15 | 2019-03-13 | 42.674 | 3,041,935 | -4,333 | 0.42% | 129,812,238 |
| 2019-03-14 | 2019-03-12 | 41.999 | 3,046,268 | -20,334 | 0.42% | 127,940,952 |
| 2019-03-13 | 2019-03-11 | 41.324 | 3,066,602 | -667 | 0.42% | 126,725,045 |
| 2019-03-12 | 2019-03-08 | 40.949 | 3,067,269 | -6,000 | 0.42% | 125,602,403 |
| 2019-03-11 | 2019-03-07 | 42.074 | 3,073,269 | +667 | 0.43% | 129,305,464 |
| 2019-03-06 | 2019-03-04 | 42.599 | 3,072,602 | -7,333 | 0.43% | 130,890,488 |
| 2019-03-05 | 2019-03-01 | 41.849 | 3,079,935 | -2,334 | 0.43% | 128,892,958 |
| 2019-03-04 | 2019-02-28 | 41.249 | 3,082,269 | -3,333 | 0.43% | 127,141,306 |
| 2019-03-01 | 2019-02-27 | 41.399 | 3,085,602 | +7,333 | 0.43% | 127,741,622 |
| 2019-02-28 | 2019-02-26 | 42.899 | 3,078,269 | -60,668 | 0.43% | 132,055,362 |
| 2019-02-26 | 2019-02-22 | 42.974 | 3,138,937 | +2,334 | 0.43% | 134,893,388 |
| 2019-02-25 | 2019-02-21 | 42.374 | 3,136,603 | -2,667 | 0.43% | 132,911,158 |
| 2019-02-22 | 2019-02-20 | 42.299 | 3,139,270 | +2,334 | 0.43% | 132,788,729 |
| 2019-02-21 | 2019-02-19 | 41.999 | 3,136,936 | -19,334 | 0.43% | 131,748,939 |
| 2019-02-20 | 2019-02-18 | 42.224 | 3,156,270 | -334 | 0.44% | 133,271,100 |
| 2019-02-19 | 2019-02-15 | 42.074 | 3,156,604 | -7,666 | 0.44% | 132,811,721 |
| 2019-02-18 | 2019-02-14 | 43.274 | 3,164,270 | -71,335 | 0.44% | 136,931,318 |
| 2019-02-15 | 2019-02-13 | 42.974 | 3,235,605 | +333 | 0.45% | 139,047,621 |
| 2019-02-14 | 2019-02-12 | 42.674 | 3,235,272 | -24,000 | 0.45% | 138,062,746 |
| 2019-02-13 | 2019-02-11 | 41.474 | 3,259,272 | -2,667 | 0.45% | 135,175,872 |
| 2019-02-12 | 2019-02-08 | 41.924 | 3,261,939 | -666 | 0.45% | 136,754,330 |
| 2019-02-11 | 2019-02-04 | 41.174 | 3,262,605 | -6,667 | 0.45% | 134,335,341 |
| 2019-02-08 | 2019-01-31 | 41.174 | 3,269,272 | -667 | 0.45% | 134,609,850 |
| 2019-02-01 | 2019-01-30 | 41.249 | 3,269,939 | -2,667 | 0.45% | 134,882,554 |
| 2019-01-31 | 2019-01-29 | 40.724 | 3,272,606 | -26,000 | 0.45% | 133,274,479 |
| 2019-01-30 | 2019-01-28 | 40.199 | 3,298,606 | +2,667 | 0.46% | 132,601,573 |
| 2019-01-29 | 2019-01-25 | 40.874 | 3,295,939 | +5,333 | 0.46% | 134,719,080 |
| 2019-01-28 | 2019-01-24 | 40.574 | 3,290,606 | -667 | 0.46% | 133,513,934 |
| 2019-01-24 | 2019-01-22 | 38.549 | 3,291,273 | -12,667 | 0.46% | 126,876,289 |
| 2019-01-23 | 2019-01-21 | 39.074 | 3,303,940 | -62,001 | 0.46% | 129,099,130 |
| 2019-01-22 | 2019-01-18 | 38.099 | 3,365,941 | +31,334 | 0.47% | 128,240,042 |
| 2019-01-21 | 2019-01-17 | 37.649 | 3,334,607 | +30,667 | 0.46% | 125,545,692 |
| 2019-01-18 | 2019-01-16 | 37.649 | 3,303,940 | -1,333 | 0.46% | 124,391,101 |
| 2019-01-17 | 2019-01-15 | 37.799 | 3,305,273 | -27,000 | 0.46% | 124,937,069 |
| 2019-01-16 | 2019-01-14 | 36.524 | 3,332,273 | -2,000 | 0.46% | 121,709,079 |
| 2019-01-15 | 2019-01-11 | 37.049 | 3,334,273 | -11,334 | 0.46% | 123,532,590 |
| 2019-01-14 | 2019-01-10 | 36.599 | 3,345,607 | -11,333 | 0.46% | 122,447,011 |
| 2019-01-11 | 2019-01-09 | 35.174 | 3,356,940 | -14,667 | 0.46% | 118,078,238 |
| 2019-01-10 | 2019-01-08 | 34.649 | 3,371,607 | +19,667 | 0.47% | 116,824,079 |
| 2019-01-09 | 2019-01-07 | 32.099 | 3,351,940 | +16,333 | 0.46% | 107,595,336 |
| 2019-01-08 | 2019-01-04 | 30.974 | 3,335,607 | -666 | 0.46% | 103,318,566 |
| 2019-01-07 | 2019-01-03 | 30.824 | 3,336,273 | +2,666 | 0.46% | 102,838,763 |
| 2019-01-04 | 2019-01-02 | 31.274 | 3,333,607 | +4,000 | 0.46% | 104,256,681 |
| 2019-01-03 | 2018-12-31 | 31.349 | 3,329,607 | -74,334 | 0.46% | 104,381,300 |
| 2019-01-02 | 2018-12-27 | 30.224 | 3,403,941 | +11,000 | 0.47% | 102,882,264 |
| 2018-12-28 | 2018-12-24 | 30.974 | 3,392,941 | +2,667 | 0.47% | 105,094,455 |
| 2018-12-27 | 2018-12-20 | 31.799 | 3,390,274 | +7,666 | 0.47% | 107,808,772 |
| 2018-12-21 | 2018-12-19 | 31.799 | 3,382,608 | +20,001 | 0.47% | 107,564,997 |
| 2018-12-20 | 2018-12-18 | 31.724 | 3,362,607 | -667 | 0.47% | 106,676,786 |
| 2018-12-19 | 2018-12-17 | 32.549 | 3,363,274 | -6,667 | 0.47% | 109,472,597 |
| 2018-12-18 | 2018-12-14 | 32.999 | 3,369,941 | +27,001 | 0.47% | 111,206,050 |
| 2018-12-17 | 2018-12-13 | 33.974 | 3,342,940 | +1,000 | 0.46% | 113,574,341 |
| 2018-12-14 | 2018-12-12 | 33.299 | 3,341,940 | -37,001 | 0.46% | 111,284,598 |
| 2018-12-13 | 2018-12-11 | 32.699 | 3,378,941 | +34,334 | 0.47% | 110,489,381 |
| 2018-12-12 | 2018-12-10 | 32.924 | 3,344,607 | +6,334 | 0.46% | 110,119,202 |
| 2018-12-11 | 2018-12-07 | 34.124 | 3,338,273 | -8,667 | 0.46% | 113,916,514 |
| 2018-12-10 | 2018-12-06 | 34.874 | 3,346,940 | -16,001 | 0.46% | 116,722,430 |
| 2018-12-07 | 2018-12-05 | 35.999 | 3,362,941 | +2,667 | 0.47% | 121,063,696 |
| 2018-12-06 | 2018-12-04 | 36.824 | 3,360,274 | -6,000 | 0.47% | 123,739,861 |
| 2018-12-05 | 2018-12-03 | 36.074 | 3,366,274 | -8,333 | 0.47% | 121,436,147 |
| 2018-12-04 | 2018-11-30 | 33.524 | 3,374,607 | -37,668 | 0.47% | 113,131,662 |
| 2018-12-03 | 2018-11-29 | 31.574 | 3,412,275 | +19,334 | 0.47% | 107,740,643 |
| 2018-11-30 | 2018-11-28 | 31.799 | 3,392,941 | +1,667 | 0.47% | 107,893,581 |
| 2018-11-29 | 2018-11-27 | 31.199 | 3,391,274 | +25,333 | 0.47% | 105,805,843 |
| 2018-11-28 | 2018-11-26 | 31.724 | 3,365,941 | -19,000 | 0.47% | 106,782,555 |
| 2018-11-27 | 2018-11-23 | 31.799 | 3,384,941 | +15,667 | 0.47% | 107,639,185 |
| 2018-11-26 | 2018-11-22 | 32.174 | 3,369,274 | -667 | 0.47% | 108,404,439 |
| 2018-11-23 | 2018-11-21 | 32.249 | 3,369,941 | +22,667 | 0.47% | 108,678,640 |
| 2018-11-22 | 2018-11-20 | 32.699 | 3,347,274 | -6,333 | 0.46% | 109,453,889 |
| 2018-11-21 | 2018-11-19 | 33.674 | 3,353,607 | +6,000 | 0.46% | 112,930,682 |
| 2018-11-20 | 2018-11-16 | 33.224 | 3,347,607 | -7,333 | 0.46% | 111,222,239 |
| 2018-11-19 | 2018-11-15 | 33.074 | 3,354,940 | -3,334 | 0.46% | 110,962,642 |
| 2018-11-16 | 2018-11-14 | 32.399 | 3,358,274 | -1,333 | 0.47% | 108,806,118 |
| 2018-11-15 | 2018-11-13 | 32.474 | 3,359,607 | +4,667 | 0.47% | 109,101,272 |
| 2018-11-14 | 2018-11-12 | 32.774 | 3,354,940 | -4,334 | 0.46% | 109,956,178 |
| 2018-11-13 | 2018-11-09 | 32.249 | 3,359,274 | +8,667 | 0.47% | 108,334,635 |
| 2018-11-12 | 2018-11-08 | 33.074 | 3,350,607 | +9,333 | 0.46% | 110,819,331 |
| 2018-11-09 | 2018-11-07 | 32.999 | 3,341,274 | -666 | 0.46% | 110,260,056 |
| 2018-11-08 | 2018-11-06 | 32.774 | 3,341,940 | +7,333 | 0.46% | 109,530,111 |
| 2018-11-07 | 2018-11-05 | 32.999 | 3,334,607 | -24,667 | 0.46% | 110,040,049 |
| 2018-11-06 | 2018-11-02 | 33.899 | 3,359,274 | -29,000 | 0.47% | 113,877,338 |
| 2018-11-05 | 2018-11-01 | 32.249 | 3,388,274 | +4,000 | 0.47% | 109,269,869 |
| 2018-11-02 | 2018-10-31 | 31.499 | 3,384,274 | +27,000 | 0.47% | 106,602,711 |
| 2018-11-01 | 2018-10-30 | 30.674 | 3,357,274 | +3,000 | 0.46% | 102,982,525 |
| 2018-10-31 | 2018-10-29 | 31.124 | 3,354,274 | -19,333 | 0.46% | 104,399,898 |
| 2018-10-30 | 2018-10-26 | 32.099 | 3,373,607 | +63,001 | 0.47% | 108,290,834 |
| 2018-10-29 | 2018-10-25 | 36.531 | 3,310,606 | -1,000 | 0.46% | 120,941,300 |
| 2018-10-26 | 2018-10-24 | 37.083 | 3,311,606 | +163,049 | 0.46% | 122,802,928 |
| 2018-10-25 | 2018-10-23 | 37.555 | 3,148,557 | +45,407 | 0.46% | 118,243,994 |
| 2018-10-24 | 2018-10-22 | 39.130 | 3,103,150 | -7,303 | 0.45% | 121,425,055 |
| 2018-10-23 | 2018-10-19 | 37.949 | 3,110,453 | +1,905 | 0.45% | 118,037,454 |
| 2018-10-19 | 2018-10-16 | 36.846 | 3,108,548 | +13,654 | 0.45% | 114,538,788 |
| 2018-10-18 | 2018-10-15 | 36.453 | 3,094,894 | +10,479 | 0.45% | 112,817,357 |
| 2018-10-16 | 2018-10-12 | 37.319 | 3,084,415 | -9,209 | 0.45% | 115,106,620 |
| 2018-10-15 | 2018-10-11 | 36.138 | 3,093,624 | +6,986 | 0.45% | 111,796,798 |
| 2018-10-12 | 2018-10-10 | 37.555 | 3,086,638 | -4,128 | 0.45% | 115,918,628 |
| 2018-10-10 | 2018-10-08 | 37.004 | 3,090,766 | +12,701 | 0.45% | 114,370,268 |
| 2018-10-09 | 2018-10-05 | 38.421 | 3,078,065 | +3,493 | 0.45% | 118,262,420 |
| 2018-10-08 | 2018-10-04 | 39.130 | 3,074,572 | +15,877 | 0.45% | 120,306,809 |
| 2018-10-05 | 2018-10-03 | 40.153 | 3,058,695 | +13,971 | 0.45% | 122,816,157 |
| 2018-10-04 | 2018-10-02 | 40.074 | 3,044,724 | +4,446 | 0.45% | 122,015,461 |
| 2018-10-02 | 2018-09-27 | 39.523 | 3,040,278 | +5,080 | 0.45% | 120,161,728 |
| 2018-09-28 | 2018-09-26 | 40.311 | 3,035,198 | +2,858 | 0.45% | 122,350,611 |
| 2018-09-27 | 2018-09-24 | 41.098 | 3,032,340 | +3,493 | 0.45% | 124,622,813 |
| 2018-09-26 | 2018-09-21 | 42.515 | 3,028,847 | -22,227 | 0.45% | 128,771,646 |
| 2018-09-24 | 2018-09-20 | 39.681 | 3,051,074 | -5,716 | 0.45% | 121,068,854 |
| 2018-09-21 | 2018-09-19 | 40.074 | 3,056,790 | -31,753 | 0.45% | 122,498,999 |
| 2018-09-20 | 2018-09-18 | 37.791 | 3,088,543 | +16,829 | 0.46% | 116,719,668 |
| 2018-09-19 | 2018-09-17 | 37.634 | 3,071,714 | -7,303 | 0.45% | 115,599,998 |
| 2018-09-18 | 2018-09-14 | 37.870 | 3,079,017 | -26,673 | 0.45% | 116,602,085 |
| 2018-09-17 | 2018-09-13 | 36.610 | 3,105,690 | -14,924 | 0.46% | 113,699,933 |
| 2018-09-14 | 2018-09-12 | 34.957 | 3,120,614 | -27,943 | 0.46% | 109,086,793 |
| 2018-09-13 | 2018-09-11 | 35.665 | 3,148,557 | +47,312 | 0.46% | 112,294,611 |
| 2018-09-12 | 2018-09-10 | 37.240 | 3,101,245 | +5,081 | 0.46% | 115,490,529 |
| 2018-09-11 | 2018-09-07 | 38.972 | 3,096,164 | +3,175 | 0.46% | 120,664,164 |
| 2018-09-10 | 2018-09-06 | 39.996 | 3,092,989 | +90,498 | 0.46% | 123,706,136 |
| 2018-09-07 | 2018-09-05 | 40.940 | 3,002,491 | +61,601 | 0.44% | 122,923,300 |
| 2018-09-06 | 2018-09-04 | 42.987 | 2,940,890 | +12,702 | 0.43% | 126,421,394 |
| 2018-09-05 | 2018-09-03 | 43.302 | 2,928,188 | -7,621 | 0.43% | 126,797,532 |
| 2018-09-04 | 2018-08-31 | 43.932 | 2,935,809 | +1,587 | 0.43% | 128,976,667 |
| 2018-09-03 | 2018-08-30 | 43.775 | 2,934,222 | +234,976 | 0.43% | 128,444,914 |
| 2018-08-31 | 2018-08-29 | 44.405 | 2,699,246 | +39,374 | 0.40% | 119,859,020 |
| 2018-08-30 | 2018-08-28 | 43.932 | 2,659,872 | +12,384 | 0.39% | 116,854,136 |
| 2018-08-29 | 2018-08-27 | 45.979 | 2,647,488 | -108,279 | 0.39% | 121,729,545 |
| 2018-08-28 | 2018-08-24 | 46.609 | 2,755,767 | +73,033 | 0.41% | 128,443,862 |
| 2018-08-27 | 2018-08-23 | 44.798 | 2,682,734 | +42,232 | 0.40% | 120,181,891 |
| 2018-08-24 | 2018-08-22 | 43.381 | 2,640,502 | +2,540 | 0.39% | 114,547,932 |
| 2018-08-23 | 2018-08-21 | 42.594 | 2,637,962 | -3,810 | 0.39% | 112,360,834 |
| 2018-08-21 | 2018-08-17 | 40.862 | 2,641,772 | +8,891 | 0.39% | 107,947,315 |
| 2018-08-20 | 2018-08-16 | 40.547 | 2,632,881 | +64,777 | 0.39% | 106,754,849 |
| 2018-08-17 | 2018-08-15 | 43.066 | 2,568,104 | -5,081 | 0.38% | 110,598,462 |
| 2018-08-15 | 2018-08-13 | 42.594 | 2,573,185 | +53,981 | 0.38% | 109,601,735 |
| 2018-08-13 | 2018-08-09 | 42.673 | 2,519,204 | -14,607 | 0.37% | 107,500,820 |
| 2018-08-10 | 2018-08-08 | 41.098 | 2,533,811 | +3,176 | 0.37% | 104,134,317 |
| 2018-08-09 | 2018-08-07 | 40.547 | 2,530,635 | +6,350 | 0.37% | 102,609,103 |
| 2018-08-08 | 2018-08-06 | 40.232 | 2,524,285 | +635 | 0.37% | 101,556,667 |
| 2018-08-07 | 2018-08-03 | 41.098 | 2,523,650 | +4,446 | 0.37% | 103,716,721 |
| 2018-08-06 | 2018-08-02 | 42.830 | 2,519,204 | +8,891 | 0.37% | 107,897,502 |
| 2018-08-03 | 2018-08-01 | 43.854 | 2,510,313 | +59,696 | 0.37% | 110,086,033 |
| 2018-08-01 | 2018-07-30 | 43.460 | 2,450,617 | +5,081 | 0.36% | 106,503,449 |
| 2018-07-27 | 2018-07-25 | 44.483 | 2,445,536 | -1,270 | 0.36% | 108,785,663 |
| 2018-07-26 | 2018-07-24 | 44.562 | 2,446,806 | -635 | 0.36% | 109,034,797 |
| 2018-07-24 | 2018-07-20 | 43.696 | 2,447,441 | +1,270 | 0.36% | 106,943,494 |
| 2018-07-23 | 2018-07-19 | 44.090 | 2,446,171 | -4,446 | 0.36% | 107,850,955 |
| 2018-07-20 | 2018-07-18 | 44.483 | 2,450,617 | -3,492 | 0.36% | 109,011,682 |
| 2018-07-19 | 2018-07-17 | 43.617 | 2,454,109 | +1,270 | 0.36% | 107,041,643 |
| 2018-07-17 | 2018-07-13 | 43.854 | 2,452,839 | +12,066 | 0.36% | 107,565,597 |
| 2018-07-16 | 2018-07-12 | 43.617 | 2,440,773 | -4,446 | 0.36% | 106,459,962 |
| 2018-07-12 | 2018-07-10 | 43.302 | 2,445,219 | -317 | 0.36% | 105,883,821 |
| 2018-07-11 | 2018-07-09 | 43.302 | 2,445,536 | +3,493 | 0.36% | 105,897,548 |
| 2018-07-10 | 2018-07-06 | 42.436 | 2,442,043 | +1,270 | 0.36% | 103,631,367 |
| 2018-07-09 | 2018-07-05 | 42.279 | 2,440,773 | +4,763 | 0.36% | 103,193,140 |
| 2018-07-06 | 2018-07-04 | 42.673 | 2,436,010 | +5,081 | 0.36% | 103,950,721 |
| 2018-07-05 | 2018-07-03 | 43.617 | 2,430,929 | +1,270 | 0.36% | 106,030,593 |
| 2018-07-04 | 2018-06-29 | 45.192 | 2,429,659 | -4,128 | 0.36% | 109,801,019 |
| 2018-07-03 | 2018-06-28 | 44.011 | 2,433,787 | +1,587 | 0.36% | 107,113,332 |
| 2018-06-29 | 2018-06-27 | 44.168 | 2,432,200 | +18,735 | 0.36% | 107,426,468 |
| 2018-06-28 | 2018-06-26 | 46.530 | 2,413,465 | -9,209 | 0.36% | 112,299,452 |
| 2018-06-27 | 2018-06-25 | 45.822 | 2,422,674 | +6,669 | 0.36% | 111,011,281 |
| 2018-06-26 | 2018-06-22 | 47.239 | 2,416,005 | -17,465 | 0.36% | 114,129,583 |
| 2018-06-25 | 2018-06-21 | 46.373 | 2,433,470 | +3,493 | 0.36% | 112,847,111 |
| 2018-06-22 | 2018-06-20 | 47.239 | 2,429,977 | +20,792 | 0.36% | 114,789,606 |
| 2018-06-21 | 2018-06-19 | 47.396 | 2,409,185 | +16,512 | 0.36% | 114,186,772 |
| 2018-06-20 | 2018-06-15 | 50.388 | 2,392,673 | -1,905 | 0.35% | 120,562,564 |
| 2018-06-19 | 2018-06-14 | 49.443 | 2,394,578 | -1,588 | 0.35% | 118,396,206 |
| 2018-06-14 | 2018-06-12 | 49.050 | 2,396,166 | +1,588 | 0.35% | 117,531,452 |
| 2018-06-13 | 2018-06-11 | 48.814 | 2,394,578 | +5,080 | 0.35% | 116,887,974 |
| 2018-06-12 | 2018-06-08 | 48.971 | 2,389,498 | +953 | 0.35% | 117,016,259 |
| 2018-06-11 | 2018-06-07 | 50.388 | 2,388,545 | -3,810 | 0.35% | 120,354,561 |
| 2018-06-08 | 2018-06-06 | 49.129 | 2,392,355 | -19,052 | 0.35% | 117,532,877 |
| 2018-06-07 | 2018-06-05 | 47.790 | 2,411,407 | +4,763 | 0.36% | 115,241,356 |
| 2018-06-06 | 2018-06-04 | 48.262 | 2,406,644 | -1,906 | 0.36% | 116,150,606 |
| 2018-06-05 | 2018-06-01 | 47.948 | 2,408,550 | +635 | 0.36% | 115,484,078 |
| 2018-06-04 | 2018-05-31 | 49.129 | 2,407,915 | -2,222 | 0.36% | 118,297,317 |
| 2018-06-01 | 2018-05-30 | 52.250 | 2,410,137 | +10,161 | 0.36% | 125,928,718 |
| 2018-05-31 | 2018-05-29 | 52.331 | 2,399,976 | +74,649 | 0.35% | 125,592,830 |
| 2018-05-30 | 2018-05-28 | 52.737 | 2,325,327 | +308 | 0.35% | 122,631,153 |
| 2018-05-29 | 2018-05-25 | 52.168 | 2,325,019 | +5,538 | 0.35% | 121,292,407 |
| 2018-05-28 | 2018-05-24 | 53.387 | 2,319,481 | -9,538 | 0.35% | 123,830,683 |
| 2018-05-25 | 2018-05-23 | 51.600 | 2,329,019 | -1,538 | 0.35% | 120,176,302 |
| 2018-05-24 | 2018-05-21 | 52.737 | 2,330,557 | -4,923 | 0.36% | 122,906,968 |
| 2018-05-23 | 2018-05-18 | 51.356 | 2,335,480 | +13,845 | 0.36% | 119,940,349 |
| 2018-05-21 | 2018-05-17 | 50.706 | 2,321,635 | +117,218 | 0.35% | 117,720,097 |
| 2018-05-18 | 2018-05-16 | 52.331 | 2,204,417 | +6,460 | 0.34% | 115,359,057 |
| 2018-05-17 | 2018-05-15 | 53.875 | 2,197,957 | +2,154 | 0.33% | 118,414,477 |
| 2018-05-16 | 2018-05-14 | 54.119 | 2,195,803 | -2,461 | 0.33% | 118,833,717 |
| 2018-05-15 | 2018-05-11 | 49.731 | 2,198,264 | +95,989 | 0.33% | 109,320,938 |
| 2018-05-14 | 2018-05-10 | 49.406 | 2,102,275 | +24,305 | 0.32% | 103,864,034 |
| 2018-05-11 | 2018-05-09 | 48.593 | 2,077,970 | +8,614 | 0.32% | 100,974,692 |
| 2018-05-10 | 2018-05-08 | 49.974 | 2,069,356 | +616 | 0.32% | 103,414,731 |
| 2018-05-09 | 2018-05-07 | 49.568 | 2,068,740 | -10,461 | 0.32% | 102,543,427 |
| 2018-05-08 | 2018-05-04 | 50.137 | 2,079,201 | +2,462 | 0.32% | 104,244,636 |
| 2018-05-07 | 2018-05-03 | 51.356 | 2,076,739 | +3,076 | 0.32% | 106,652,509 |
| 2018-05-04 | 2018-05-02 | 50.624 | 2,073,663 | +36,611 | 0.32% | 104,978,002 |
| 2018-05-03 | 2018-04-30 | 52.493 | 2,037,052 | -7,076 | 0.31% | 106,931,759 |
| 2018-04-30 | 2018-04-26 | 51.437 | 2,044,128 | +5,538 | 0.31% | 105,143,850 |
| 2018-04-27 | 2018-04-25 | 52.168 | 2,038,590 | +30,766 | 0.31% | 106,349,878 |
| 2018-04-26 | 2018-04-24 | 53.875 | 2,007,824 | -3,077 | 0.31% | 108,171,101 |
| 2018-04-24 | 2018-04-20 | 54.119 | 2,010,901 | -4,614 | 0.31% | 108,827,085 |
| 2018-04-23 | 2018-04-19 | 54.119 | 2,015,515 | -3,077 | 0.31% | 109,076,789 |
| 2018-04-20 | 2018-04-18 | 53.306 | 2,018,592 | -10,153 | 0.31% | 107,603,021 |
| 2018-04-19 | 2018-04-17 | 52.900 | 2,028,745 | +2,769 | 0.31% | 107,319,967 |
| 2018-04-18 | 2018-04-16 | 52.900 | 2,025,976 | +11,691 | 0.31% | 107,173,488 |
| 2018-04-17 | 2018-04-13 | 55.419 | 2,014,285 | +19,075 | 0.31% | 111,629,087 |
| 2018-04-16 | 2018-04-12 | 55.175 | 1,995,210 | -308 | 0.30% | 110,085,588 |
| 2018-04-13 | 2018-04-11 | 55.906 | 1,995,518 | +3,077 | 0.30% | 111,561,968 |
| 2018-04-12 | 2018-04-10 | 58.263 | 1,992,441 | +5,845 | 0.30% | 116,085,160 |
| 2018-04-11 | 2018-04-09 | 54.606 | 1,986,596 | +8,307 | 0.30% | 108,480,308 |
| 2018-04-10 | 2018-04-06 | 54.931 | 1,978,289 | -48,610 | 0.30% | 108,669,711 |
| 2018-04-09 | 2018-04-04 | 55.012 | 2,026,899 | +7,384 | 0.31% | 111,504,619 |
| 2018-04-06 | 2018-04-03 | 58.100 | 2,019,515 | +308 | 0.31% | 117,334,359 |
| 2018-04-04 | 2018-03-29 | 58.263 | 2,019,207 | -4,923 | 0.31% | 117,644,622 |
| 2018-04-03 | 2018-03-28 | 57.938 | 2,024,130 | +39,380 | 0.31% | 117,273,533 |
| 2018-03-29 | 2018-03-27 | 59.807 | 1,984,750 | -24,920 | 0.30% | 118,701,363 |
| 2018-03-28 | 2018-03-26 | 59.482 | 2,009,670 | +22,151 | 0.31% | 119,538,530 |
| 2018-03-27 | 2018-03-23 | 60.457 | 1,987,519 | +102,758 | 0.30% | 120,159,000 |
| 2018-03-26 | 2018-03-22 | 67.201 | 1,884,761 | -4,615 | 0.29% | 126,658,364 |
| 2018-03-23 | 2018-03-21 | 67.689 | 1,889,376 | +5,230 | 0.29% | 127,889,672 |
| 2018-03-22 | 2018-03-20 | 70.045 | 1,884,146 | -2,461 | 0.29% | 131,975,677 |
| 2018-03-21 | 2018-03-19 | 71.020 | 1,886,607 | +12,306 | 0.29% | 133,987,707 |
| 2018-03-20 | 2018-03-16 | 71.914 | 1,874,301 | +1,539 | 0.29% | 134,789,073 |
| 2018-03-19 | 2018-03-15 | 70.939 | 1,872,762 | -8,615 | 0.29% | 132,852,249 |
| 2018-03-16 | 2018-03-14 | 68.745 | 1,881,377 | +7,999 | 0.29% | 129,335,657 |
| 2018-03-15 | 2018-03-13 | 70.045 | 1,873,378 | -7,999 | 0.29% | 131,221,428 |
| 2018-03-14 | 2018-03-12 | 66.632 | 1,881,377 | +14,153 | 0.29% | 125,360,802 |
| 2018-03-13 | 2018-03-09 | 61.594 | 1,867,224 | +50,148 | 0.28% | 115,010,557 |
| 2018-03-12 | 2018-03-08 | 62.163 | 1,817,076 | +15,075 | 0.28% | 112,955,298 |
| 2018-03-09 | 2018-03-07 | 61.757 | 1,802,001 | +7,691 | 0.27% | 111,286,043 |
| 2018-03-08 | 2018-03-06 | 62.895 | 1,794,310 | +2,462 | 0.27% | 112,852,327 |
| 2018-03-07 | 2018-03-05 | 63.057 | 1,791,848 | -3,077 | 0.27% | 112,988,688 |
| 2018-03-06 | 2018-03-02 | 64.195 | 1,794,925 | -615 | 0.27% | 115,224,671 |
| 2018-03-05 | 2018-03-01 | 64.520 | 1,795,540 | +13,844 | 0.27% | 115,847,767 |
| 2018-03-02 | 2018-02-28 | 64.601 | 1,781,696 | -307 | 0.27% | 115,099,335 |
| 2018-03-01 | 2018-02-27 | 64.926 | 1,782,003 | -44,303 | 0.27% | 115,698,383 |
| 2018-02-28 | 2018-02-26 | 65.739 | 1,826,306 | +923 | 0.28% | 120,058,841 |
| 2018-02-27 | 2018-02-23 | 65.657 | 1,825,383 | +1,846 | 0.28% | 119,849,835 |
| 2018-02-26 | 2018-02-22 | 66.714 | 1,823,537 | +2,154 | 0.28% | 121,654,959 |
| 2018-02-23 | 2018-02-21 | 67.039 | 1,821,383 | +1,846 | 0.28% | 122,103,273 |
| 2018-02-21 | 2018-02-15 | 62.407 | 1,819,537 | +4,307 | 0.28% | 113,551,844 |
| 2018-02-20 | 2018-02-13 | 60.944 | 1,815,230 | -7,076 | 0.28% | 110,627,985 |
| 2018-02-14 | 2018-02-12 | 60.132 | 1,822,306 | -739 | 0.28% | 109,578,438 |
| 2018-02-13 | 2018-02-09 | 60.132 | 1,823,045 | +32,304 | 0.28% | 109,622,875 |
| 2018-02-09 | 2018-02-07 | 62.732 | 1,790,741 | -60,916 | 0.27% | 112,336,828 |
| 2018-02-08 | 2018-02-06 | 63.951 | 1,851,657 | +66,762 | 0.28% | 118,415,173 |
| 2018-02-07 | 2018-02-05 | 68.826 | 1,784,895 | -36,919 | 0.27% | 122,848,020 |
| 2018-02-02 | 2018-01-31 | 69.964 | 1,821,814 | -4,000 | 0.28% | 127,461,571 |
| 2018-02-01 | 2018-01-30 | 70.370 | 1,825,814 | +3,385 | 0.28% | 128,483,247 |
| 2018-01-31 | 2018-01-29 | 70.452 | 1,822,429 | -1,231 | 0.28% | 128,393,132 |
| 2018-01-30 | 2018-01-26 | 71.183 | 1,823,660 | +5,230 | 0.28% | 129,813,559 |
| 2018-01-29 | 2018-01-25 | 71.752 | 1,818,430 | +4,923 | 0.28% | 130,475,620 |
| 2018-01-26 | 2018-01-24 | 73.865 | 1,813,507 | +8,306 | 0.28% | 133,953,849 |
| 2018-01-25 | 2018-01-23 | 76.059 | 1,805,201 | +62 | 0.28% | 137,300,935 |
| 2018-01-24 | 2018-01-22 | 76.384 | 1,805,139 | -6,153 | 0.28% | 137,882,955 |
| 2018-01-23 | 2018-01-19 | 74.515 | 1,811,292 | -923 | 0.28% | 134,967,711 |
| 2018-01-22 | 2018-01-18 | 74.108 | 1,812,215 | -308 | 0.28% | 134,300,193 |
| 2018-01-19 | 2018-01-17 | 74.271 | 1,812,523 | -615 | 0.28% | 134,617,587 |
| 2018-01-18 | 2018-01-16 | 74.352 | 1,813,138 | +1,230 | 0.28% | 134,810,597 |
| 2018-01-17 | 2018-01-15 | 70.695 | 1,811,908 | +308 | 0.28% | 128,093,613 |
| 2018-01-16 | 2018-01-12 | 72.077 | 1,811,600 | -1,538 | 0.28% | 130,574,392 |
| 2018-01-12 | 2018-01-10 | 70.208 | 1,813,138 | +1,230 | 0.28% | 127,296,564 |
| 2018-01-11 | 2018-01-09 | 70.452 | 1,811,908 | +3,077 | 0.28% | 127,651,911 |
| 2018-01-10 | 2018-01-08 | 70.695 | 1,808,831 | -2,461 | 0.28% | 127,876,083 |
| 2018-01-08 | 2018-01-04 | 67.851 | 1,811,292 | +4,615 | 0.28% | 122,898,625 |
| 2018-01-05 | 2018-01-03 | 70.045 | 1,806,677 | -1,539 | 0.28% | 126,549,333 |
| 2018-01-04 | 2018-01-02 | 69.070 | 1,808,216 | -923 | 0.28% | 124,893,925 |
| 2018-01-03 | 2017-12-29 | 68.664 | 1,809,139 | +923 | 0.28% | 124,222,631 |
| 2018-01-02 | 2017-12-28 | 68.908 | 1,808,216 | +616 | 0.28% | 124,600,056 |
| 2017-12-28 | 2017-12-22 | 66.470 | 1,807,600 | +5,538 | 0.28% | 120,151,090 |
| 2017-12-27 | 2017-12-21 | 66.389 | 1,802,062 | +307 | 0.27% | 119,636,546 |
| 2017-12-22 | 2017-12-20 | 66.064 | 1,801,755 | -861 | 0.27% | 119,030,528 |
| 2017-12-21 | 2017-12-19 | 64.926 | 1,802,616 | -2,462 | 0.27% | 117,036,703 |
| 2017-12-20 | 2017-12-18 | 65.170 | 1,805,078 | -7,076 | 0.28% | 117,636,588 |
| 2017-12-19 | 2017-12-15 | 65.089 | 1,812,154 | +3,692 | 0.28% | 117,950,476 |
| 2017-12-18 | 2017-12-14 | 64.845 | 1,808,462 | +4,923 | 0.28% | 117,269,307 |
| 2017-12-14 | 2017-12-12 | 65.820 | 1,803,539 | -1,539 | 0.27% | 118,708,724 |
| 2017-12-13 | 2017-12-11 | 66.795 | 1,805,078 | -2,461 | 0.28% | 120,570,169 |
| 2017-12-12 | 2017-12-08 | 66.307 | 1,807,539 | +2,154 | 0.28% | 119,853,277 |
| 2017-12-11 | 2017-12-07 | 66.145 | 1,805,385 | -2,769 | 0.28% | 119,417,043 |
| 2017-12-08 | 2017-12-06 | 63.626 | 1,808,154 | -9,845 | 0.28% | 115,045,400 |
| 2017-12-07 | 2017-12-05 | 68.664 | 1,817,999 | +3,076 | 0.28% | 124,830,994 |
| 2017-12-06 | 2017-12-04 | 70.370 | 1,814,923 | +6,523 | 0.28% | 127,716,843 |
| 2017-12-05 | 2017-12-01 | 70.533 | 1,808,400 | -9,230 | 0.28% | 127,551,715 |
| 2017-12-04 | 2017-11-30 | 72.808 | 1,817,630 | -3,692 | 0.28% | 132,338,306 |
| 2017-12-01 | 2017-11-29 | 72.889 | 1,821,322 | -308 | 0.28% | 132,755,113 |
| 2017-11-30 | 2017-11-28 | 72.321 | 1,821,630 | +4,923 | 0.28% | 131,741,394 |
| 2017-11-29 | 2017-11-27 | 72.321 | 1,816,707 | -3,692 | 0.28% | 131,385,360 |
| 2017-11-28 | 2017-11-24 | 73.621 | 1,820,399 | -3,384 | 0.28% | 134,019,152 |
| 2017-11-27 | 2017-11-23 | 74.271 | 1,823,783 | +3,692 | 0.28% | 135,453,876 |
| 2017-11-24 | 2017-11-22 | 74.352 | 1,820,091 | -1,539 | 0.28% | 135,327,567 |
| 2017-11-23 | 2017-11-21 | 75.408 | 1,821,630 | -23,689 | 0.28% | 137,366,308 |
| 2017-11-21 | 2017-11-17 | 72.808 | 1,845,319 | +307 | 0.28% | 134,354,291 |
| 2017-11-20 | 2017-11-16 | 72.889 | 1,845,012 | +1,231 | 0.28% | 134,481,863 |
| 2017-11-17 | 2017-11-15 | 71.914 | 1,843,781 | +615 | 0.28% | 132,594,248 |
| 2017-11-16 | 2017-11-14 | 72.239 | 1,843,166 | +8,923 | 0.28% | 133,149,117 |
| 2017-11-14 | 2017-11-10 | 74.271 | 1,834,243 | -12,922 | 0.28% | 136,230,749 |
| 2017-11-13 | 2017-11-09 | 74.352 | 1,847,165 | +10,768 | 0.28% | 137,340,576 |
| 2017-11-10 | 2017-11-08 | 76.384 | 1,836,397 | -2,769 | 0.28% | 140,270,552 |
| 2017-11-09 | 2017-11-07 | 78.009 | 1,839,166 | -4,553 | 0.28% | 143,471,038 |
| 2017-11-08 | 2017-11-06 | 77.765 | 1,843,719 | +13,537 | 0.28% | 143,376,755 |
| 2017-11-07 | 2017-11-03 | 77.765 | 1,830,182 | +7,999 | 0.28% | 142,324,051 |
| 2017-11-06 | 2017-11-02 | 78.659 | 1,822,183 | +307 | 0.28% | 143,330,768 |
| 2017-11-03 | 2017-11-01 | 77.115 | 1,821,876 | +1,846 | 0.28% | 140,493,783 |
| 2017-11-02 | 2017-10-31 | 75.165 | 1,820,030 | -1,476 | 0.28% | 136,801,972 |
| 2017-11-01 | 2017-10-30 | 74.677 | 1,821,506 | +2,153 | 0.28% | 136,024,832 |
| 2017-10-31 | 2017-10-27 | 73.621 | 1,819,353 | -4,307 | 0.28% | 133,942,145 |
| 2017-10-30 | 2017-10-26 | 74.271 | 1,823,660 | +308 | 0.28% | 135,444,741 |
| 2017-10-27 | 2017-10-25 | 75.246 | 1,823,352 | -1,231 | 0.28% | 137,199,833 |
| 2017-10-26 | 2017-10-24 | 72.158 | 1,824,583 | -3,077 | 0.28% | 131,658,429 |
| 2017-10-25 | 2017-10-23 | 71.833 | 1,827,660 | -1,230 | 0.28% | 131,286,403 |
| 2017-10-24 | 2017-10-20 | 71.264 | 1,828,890 | +3,692 | 0.28% | 130,334,460 |
| 2017-10-23 | 2017-10-19 | 69.233 | 1,825,198 | -1,231 | 0.28% | 126,363,503 |
| 2017-10-20 | 2017-10-18 | 72.172 | 1,826,429 | +11,999 | 0.28% | 131,816,369 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,814,430 | +24,248 | 0.28% | 131,249,355 |
| 2017-10-18 | 2017-10-16 | 72.501 | 1,790,182 | +1,214 | 0.28% | 129,790,319 |
| 2017-10-17 | 2017-10-13 | 72.254 | 1,788,968 | +1,214 | 0.28% | 129,260,136 |
| 2017-10-16 | 2017-10-12 | 71.348 | 1,787,754 | +1,213 | 0.28% | 127,552,241 |
| 2017-10-13 | 2017-10-11 | 71.924 | 1,786,541 | +1,518 | 0.28% | 128,496,019 |
| 2017-10-12 | 2017-10-10 | 72.501 | 1,785,023 | +303 | 0.28% | 129,416,286 |
| 2017-10-10 | 2017-10-06 | 72.007 | 1,784,720 | -3,641 | 0.28% | 128,512,084 |
| 2017-10-09 | 2017-10-04 | 70.524 | 1,788,361 | -2,428 | 0.28% | 126,122,159 |
| 2017-10-06 | 2017-10-03 | 69.865 | 1,790,789 | +20,634 | 0.28% | 125,113,079 |
| 2017-10-04 | 2017-09-29 | 68.135 | 1,770,155 | +3,642 | 0.27% | 120,608,870 |
| 2017-09-29 | 2017-09-27 | 66.404 | 1,766,513 | +7,828 | 0.27% | 117,304,405 |
| 2017-09-28 | 2017-09-26 | 66.981 | 1,758,685 | -606 | 0.27% | 117,798,849 |
| 2017-09-27 | 2017-09-25 | 66.075 | 1,759,291 | +1,213 | 0.27% | 116,245,056 |
| 2017-09-26 | 2017-09-22 | 69.206 | 1,758,078 | -1,517 | 0.27% | 121,668,980 |
| 2017-09-25 | 2017-09-21 | 69.288 | 1,759,595 | +304 | 0.28% | 121,918,934 |
| 2017-09-22 | 2017-09-20 | 69.123 | 1,759,291 | -2,125 | 0.28% | 121,607,983 |
| 2017-09-21 | 2017-09-19 | 70.771 | 1,761,416 | -10,620 | 0.28% | 124,657,251 |
| 2017-09-20 | 2017-09-18 | 72.501 | 1,772,036 | -607 | 0.28% | 128,474,713 |
| 2017-09-19 | 2017-09-15 | 72.172 | 1,772,643 | +910 | 0.28% | 127,934,545 |
| 2017-09-18 | 2017-09-14 | 72.336 | 1,771,733 | -910 | 0.28% | 128,160,807 |
| 2017-09-15 | 2017-09-13 | 73.160 | 1,772,643 | +910 | 0.28% | 129,687,073 |
| 2017-09-14 | 2017-09-12 | 72.996 | 1,771,733 | +4,370 | 0.28% | 129,328,559 |
| 2017-09-13 | 2017-09-11 | 72.748 | 1,767,363 | -362,008 | 0.28% | 128,572,742 |
| 2017-09-12 | 2017-09-08 | 72.419 | 2,129,371 | -2,779 | 0.34% | 154,206,490 |
| 2017-09-08 | 2017-09-06 | 69.370 | 2,132,150 | -22,759 | 0.34% | 147,908,213 |
| 2017-09-07 | 2017-09-05 | 69.700 | 2,154,909 | -17,296 | 0.34% | 150,197,167 |
| 2017-09-06 | 2017-09-04 | 69.865 | 2,172,205 | -16,386 | 0.34% | 151,760,624 |
| 2017-09-05 | 2017-09-01 | 71.101 | 2,188,591 | -52,617 | 0.35% | 155,610,124 |
| 2017-09-04 | 2017-08-31 | 70.359 | 2,241,208 | -101,654 | 0.36% | 157,689,392 |
| 2017-09-01 | 2017-08-30 | 67.558 | 2,342,862 | -3,398 | 0.37% | 158,278,893 |
| 2017-08-31 | 2017-08-29 | 67.228 | 2,346,260 | -607 | 0.37% | 157,735,243 |
| 2017-08-30 | 2017-08-28 | 67.228 | 2,346,867 | -6,069 | 0.37% | 157,776,050 |
| 2017-08-29 | 2017-08-25 | 68.135 | 2,352,936 | +910 | 0.37% | 160,316,442 |
| 2017-08-28 | 2017-08-24 | 67.228 | 2,352,026 | -6,068 | 0.37% | 158,122,881 |
| 2017-08-25 | 2017-08-22 | 64.262 | 2,358,094 | +4,551 | 0.37% | 151,536,816 |
| 2017-08-24 | 2017-08-21 | 65.333 | 2,353,543 | +10,075 | 0.37% | 153,765,097 |
| 2017-08-22 | 2017-08-18 | 59.237 | 2,343,468 | -607 | 0.37% | 138,819,463 |
| 2017-08-21 | 2017-08-17 | 59.319 | 2,344,075 | +4,855 | 0.37% | 139,048,543 |
| 2017-08-18 | 2017-08-16 | 59.484 | 2,339,220 | -2,124 | 0.37% | 139,145,994 |
| 2017-08-15 | 2017-08-11 | 56.353 | 2,341,344 | -4,613 | 0.37% | 131,942,215 |
| 2017-08-14 | 2017-08-10 | 58.990 | 2,345,957 | +911 | 0.37% | 138,387,069 |
| 2017-08-11 | 2017-08-09 | 58.825 | 2,345,046 | -911 | 0.37% | 137,946,924 |
| 2017-08-10 | 2017-08-08 | 59.154 | 2,345,957 | -1,820 | 0.37% | 138,773,626 |
| 2017-08-08 | 2017-08-04 | 57.836 | 2,347,777 | -1,518 | 0.37% | 135,786,439 |
| 2017-08-04 | 2017-08-02 | 56.765 | 2,349,295 | -728 | 0.37% | 133,358,045 |
| 2017-08-03 | 2017-08-01 | 55.941 | 2,350,023 | -7,282 | 0.37% | 131,463,240 |
| 2017-08-02 | 2017-07-31 | 58.001 | 2,357,305 | -1,821 | 0.37% | 136,725,928 |
| 2017-08-01 | 2017-07-28 | 57.589 | 2,359,126 | +620,335 | 0.37% | 135,859,733 |
| 2017-07-31 | 2017-07-27 | 58.990 | 1,738,791 | -607 | 0.28% | 102,570,589 |
| 2017-07-28 | 2017-07-26 | 57.754 | 1,739,398 | +304 | 0.28% | 100,456,820 |
| 2017-07-27 | 2017-07-25 | 58.083 | 1,739,094 | +9,710 | 0.28% | 101,012,383 |
| 2017-07-25 | 2017-07-21 | 57.754 | 1,729,384 | -1,214 | 0.27% | 99,878,474 |
| 2017-07-24 | 2017-07-20 | 58.990 | 1,730,598 | -11,349 | 0.27% | 102,087,287 |
| 2017-07-21 | 2017-07-19 | 59.402 | 1,741,947 | +938,065 | 0.28% | 103,474,335 |
| 2017-07-20 | 2017-07-18 | 57.177 | 803,882 | -1,214 | 0.13% | 45,963,619 |
| 2017-07-19 | 2017-07-17 | 57.095 | 805,096 | +1,214 | 0.13% | 45,966,702 |
| 2017-07-18 | 2017-07-14 | 56.436 | 803,882 | -607 | 0.13% | 45,367,549 |
| 2017-07-17 | 2017-07-13 | 56.106 | 804,489 | -5,462 | 0.13% | 45,136,686 |
| 2017-07-13 | 2017-07-11 | 54.376 | 809,951 | +1,517 | 0.13% | 44,041,806 |
| 2017-07-11 | 2017-07-07 | 53.799 | 808,434 | +607 | 0.13% | 43,493,083 |
| 2017-07-10 | 2017-07-06 | 52.728 | 807,827 | -3,823 | 0.13% | 42,595,212 |
| 2017-07-06 | 2017-07-04 | 51.657 | 811,650 | +6,676 | 0.13% | 41,927,482 |
| 2017-07-05 | 2017-07-03 | 52.069 | 804,974 | -140,495 | 0.13% | 41,914,219 |
| 2017-07-04 | 2017-06-30 | 51.245 | 945,469 | -1,213 | 0.15% | 48,450,707 |
| 2017-07-03 | 2017-06-29 | 51.163 | 946,682 | -7,890 | 0.15% | 48,434,873 |
| 2017-06-30 | 2017-06-28 | 50.421 | 954,572 | -6,069 | 0.15% | 48,130,742 |
| 2017-06-29 | 2017-06-27 | 50.916 | 960,641 | -6,069 | 0.15% | 48,911,619 |
| 2017-06-28 | 2017-06-26 | 50.833 | 966,710 | -4,248 | 0.15% | 49,140,981 |
| 2017-06-27 | 2017-06-23 | 50.916 | 970,958 | +2,124 | 0.15% | 49,436,915 |
| 2017-06-26 | 2017-06-22 | 50.504 | 968,834 | -5,765 | 0.15% | 48,929,670 |
| 2017-06-23 | 2017-06-21 | 51.410 | 974,599 | -17,600 | 0.15% | 50,104,069 |
| 2017-06-22 | 2017-06-20 | 49.350 | 992,199 | -30,041 | 0.16% | 48,965,258 |
| 2017-06-21 | 2017-06-19 | 49.433 | 1,022,240 | +9,103 | 0.16% | 50,532,009 |
| 2017-06-20 | 2017-06-16 | 49.103 | 1,013,137 | -3,337 | 0.16% | 49,748,144 |
| 2017-06-19 | 2017-06-15 | 48.609 | 1,016,474 | -2,731 | 0.16% | 49,409,531 |
| 2017-06-15 | 2017-06-13 | 48.444 | 1,019,205 | +303 | 0.16% | 49,374,341 |
| 2017-06-13 | 2017-06-09 | 48.362 | 1,018,902 | +4,248 | 0.16% | 49,275,718 |
| 2017-06-12 | 2017-06-08 | 47.702 | 1,014,654 | -4,855 | 0.16% | 48,401,518 |
| 2017-06-08 | 2017-06-06 | 45.972 | 1,019,509 | -1,517 | 0.16% | 46,869,218 |
| 2017-06-06 | 2017-06-02 | 46.137 | 1,021,026 | +6,069 | 0.16% | 47,107,198 |
| 2017-06-02 | 2017-05-31 | 49.080 | 1,014,957 | -6,069 | 0.16% | 49,814,158 |
| 2017-06-01 | 2017-05-29 | 49.848 | 1,021,026 | +35,514 | 0.16% | 50,896,387 |
| 2017-05-26 | 2017-05-24 | 48.483 | 985,512 | -24,896 | 0.16% | 47,780,155 |
| 2017-05-25 | 2017-05-23 | 48.397 | 1,010,408 | +2,636 | 0.17% | 48,900,932 |
| 2017-05-23 | 2017-05-19 | 48.056 | 1,007,772 | +5,858 | 0.17% | 48,429,277 |
| 2017-05-22 | 2017-05-18 | 47.373 | 1,001,914 | -35,732 | 0.16% | 47,463,606 |
| 2017-05-19 | 2017-05-17 | 48.568 | 1,037,646 | +5,857 | 0.17% | 50,396,316 |
| 2017-05-18 | 2017-05-16 | 48.141 | 1,031,789 | +8,201 | 0.17% | 49,671,503 |
| 2017-05-17 | 2017-05-15 | 49.421 | 1,023,588 | -4,744 | 0.17% | 50,587,248 |
| 2017-05-16 | 2017-05-12 | 50.104 | 1,028,332 | -7,030 | 0.17% | 51,523,903 |
| 2017-05-15 | 2017-05-11 | 49.592 | 1,035,362 | -1,171 | 0.17% | 51,345,887 |
| 2017-05-12 | 2017-05-10 | 50.275 | 1,036,533 | -13,766 | 0.17% | 52,111,759 |
| 2017-05-10 | 2017-05-08 | 49.848 | 1,050,299 | -3,515 | 0.17% | 52,355,595 |
| 2017-05-09 | 2017-05-05 | 48.483 | 1,053,814 | +16,988 | 0.17% | 51,091,612 |
| 2017-05-08 | 2017-05-04 | 49.507 | 1,036,826 | +7,322 | 0.17% | 51,329,990 |
| 2017-05-05 | 2017-05-02 | 49.848 | 1,029,504 | -1,172 | 0.17% | 51,319,001 |
| 2017-05-04 | 2017-04-28 | 47.885 | 1,030,676 | +3,515 | 0.17% | 49,353,997 |
| 2017-05-02 | 2017-04-27 | 47.800 | 1,027,161 | +7,322 | 0.17% | 49,098,006 |
| 2017-04-28 | 2017-04-26 | 48.483 | 1,019,839 | +3,222 | 0.17% | 49,444,416 |
| 2017-04-27 | 2017-04-25 | 48.397 | 1,016,617 | +17,866 | 0.17% | 49,201,431 |
| 2017-04-26 | 2017-04-24 | 47.032 | 998,751 | +5,858 | 0.16% | 46,972,766 |
| 2017-04-25 | 2017-04-21 | 47.629 | 992,893 | -1,757 | 0.16% | 47,290,505 |
| 2017-04-24 | 2017-04-20 | 46.775 | 994,650 | +5,858 | 0.16% | 46,525,189 |
| 2017-04-21 | 2017-04-19 | 46.946 | 988,792 | +8,786 | 0.16% | 46,419,979 |
| 2017-04-20 | 2017-04-18 | 47.885 | 980,006 | -2,519 | 0.16% | 46,927,660 |
| 2017-04-19 | 2017-04-13 | 49.165 | 982,525 | -3,807 | 0.16% | 48,306,258 |
| 2017-04-18 | 2017-04-12 | 48.653 | 986,332 | +11,130 | 0.16% | 47,988,291 |
| 2017-04-11 | 2017-04-07 | 51.214 | 975,202 | -96,361 | 0.16% | 49,943,979 |
| 2017-04-10 | 2017-04-06 | 49.763 | 1,071,563 | +937 | 0.18% | 53,324,104 |
| 2017-04-07 | 2017-04-05 | 49.848 | 1,070,626 | +7,030 | 0.18% | 53,368,861 |
| 2017-04-06 | 2017-04-03 | 50.531 | 1,063,596 | +4,100 | 0.17% | 53,744,708 |
| 2017-04-05 | 2017-03-31 | 48.995 | 1,059,496 | -1,757 | 0.17% | 51,909,700 |
| 2017-04-03 | 2017-03-30 | 49.165 | 1,061,253 | -18,159 | 0.17% | 52,176,954 |
| 2017-03-31 | 2017-03-29 | 49.678 | 1,079,412 | +9,958 | 0.18% | 53,622,558 |
| 2017-03-30 | 2017-03-28 | 49.165 | 1,069,454 | +22,260 | 0.18% | 52,580,159 |
| 2017-03-29 | 2017-03-27 | 46.946 | 1,047,194 | -31,047 | 0.17% | 49,161,728 |
| 2017-03-28 | 2017-03-24 | 46.263 | 1,078,241 | +16,695 | 0.18% | 49,882,985 |
| 2017-03-27 | 2017-03-23 | 46.690 | 1,061,546 | -7,029 | 0.17% | 49,563,669 |
| 2017-03-23 | 2017-03-21 | 44.642 | 1,068,575 | -879 | 0.18% | 47,702,814 |
| 2017-03-20 | 2017-03-16 | 45.068 | 1,069,454 | +2,929 | 0.18% | 48,198,479 |
| 2017-03-17 | 2017-03-15 | 44.642 | 1,066,525 | +5,858 | 0.18% | 47,611,299 |
| 2017-03-16 | 2017-03-14 | 43.959 | 1,060,667 | +2,636 | 0.17% | 46,625,509 |
| 2017-03-13 | 2017-03-09 | 45.495 | 1,058,031 | -1,172 | 0.17% | 48,135,214 |
| 2017-03-10 | 2017-03-08 | 45.410 | 1,059,203 | -1,757 | 0.17% | 48,098,124 |
| 2017-03-07 | 2017-03-03 | 44.385 | 1,060,960 | +1,757 | 0.17% | 47,091,189 |
| 2017-03-03 | 2017-03-01 | 45.239 | 1,059,203 | +8,201 | 0.17% | 47,917,304 |
| 2017-03-01 | 2017-02-27 | 46.605 | 1,051,002 | -293 | 0.17% | 48,981,659 |
| 2017-02-28 | 2017-02-24 | 46.946 | 1,051,295 | -586 | 0.17% | 49,354,254 |
| 2017-02-27 | 2017-02-23 | 47.970 | 1,051,881 | -293 | 0.17% | 50,459,185 |
| 2017-02-24 | 2017-02-22 | 47.800 | 1,052,174 | -1,171 | 0.17% | 50,293,620 |
| 2017-02-20 | 2017-02-16 | 47.800 | 1,053,345 | -6,737 | 0.17% | 50,349,594 |
| 2017-02-16 | 2017-02-14 | 47.202 | 1,060,082 | -15,933 | 0.17% | 50,038,225 |
| 2017-02-15 | 2017-02-13 | 46.007 | 1,076,015 | +7,205 | 0.18% | 49,504,468 |
| 2017-02-14 | 2017-02-10 | 45.324 | 1,068,810 | +2,051 | 0.18% | 48,443,145 |
| 2017-02-13 | 2017-02-09 | 46.690 | 1,066,759 | +8,200 | 0.18% | 49,807,065 |
| 2017-02-10 | 2017-02-08 | 47.202 | 1,058,559 | -103,975 | 0.17% | 49,966,336 |
| 2017-02-09 | 2017-02-07 | 47.373 | 1,162,534 | +3,222 | 0.19% | 55,072,647 |
| 2017-02-08 | 2017-02-06 | 47.800 | 1,159,312 | -879 | 0.19% | 55,414,786 |
| 2017-02-07 | 2017-02-03 | 47.117 | 1,160,191 | -3,222 | 0.19% | 54,664,562 |
| 2017-02-06 | 2017-02-02 | 47.629 | 1,163,413 | -2,929 | 0.19% | 55,412,203 |
| 2017-02-03 | 2017-02-01 | 47.629 | 1,166,342 | -59,749 | 0.19% | 55,551,708 |
| 2017-02-02 | 2017-01-27 | 45.751 | 1,226,091 | -225,231 | 0.20% | 56,095,083 |
| 2017-02-01 | 2017-01-25 | 45.666 | 1,451,322 | +293 | 0.24% | 66,275,783 |
| 2017-01-25 | 2017-01-23 | 45.837 | 1,451,029 | +1,171 | 0.24% | 66,510,112 |
| 2017-01-24 | 2017-01-20 | 46.093 | 1,449,858 | -288,261 | 0.24% | 66,827,703 |
| 2017-01-23 | 2017-01-19 | 46.263 | 1,738,119 | -880,307 | 0.29% | 80,411,118 |
| 2017-01-20 | 2017-01-18 | 46.349 | 2,618,426 | +879 | 0.43% | 121,360,523 |
| 2017-01-19 | 2017-01-17 | 47.117 | 2,617,547 | -293 | 0.43% | 123,330,607 |
| 2017-01-18 | 2017-01-16 | 45.837 | 2,617,840 | +2,636 | 0.43% | 119,992,662 |
| 2017-01-17 | 2017-01-13 | 45.324 | 2,615,204 | -878 | 0.43% | 118,532,487 |
| 2017-01-16 | 2017-01-12 | 45.068 | 2,616,082 | -7,323 | 0.43% | 117,902,382 |
| 2017-01-13 | 2017-01-11 | 44.044 | 2,623,405 | -3,280 | 0.43% | 115,545,317 |
| 2017-01-12 | 2017-01-10 | 42.508 | 2,626,685 | -1,757 | 0.43% | 111,654,091 |
| 2017-01-11 | 2017-01-09 | 42.508 | 2,628,442 | -4,687 | 0.43% | 111,728,777 |
| 2017-01-10 | 2017-01-06 | 41.825 | 2,633,129 | -292 | 0.43% | 110,129,970 |
| 2017-01-09 | 2017-01-05 | 42.422 | 2,633,421 | +7,029 | 0.43% | 111,715,643 |
| 2017-01-06 | 2017-01-04 | 41.483 | 2,626,392 | -5,858 | 0.43% | 108,951,477 |
| 2017-01-04 | 2016-12-30 | 40.118 | 2,632,250 | -586 | 0.43% | 105,599,606 |
| 2016-12-29 | 2016-12-23 | 39.435 | 2,632,836 | -1,406 | 0.43% | 103,825,274 |
| 2016-12-21 | 2016-12-19 | 38.837 | 2,634,242 | -937 | 0.43% | 102,306,769 |
| 2016-12-20 | 2016-12-16 | 39.349 | 2,635,179 | +1,758 | 0.43% | 103,692,740 |
| 2016-12-16 | 2016-12-14 | 39.691 | 2,633,421 | -3,222 | 0.43% | 104,522,684 |
| 2016-12-13 | 2016-12-09 | 40.800 | 2,636,643 | -87,867 | 0.43% | 107,576,282 |
| 2016-12-12 | 2016-12-08 | 40.630 | 2,724,510 | -9,958 | 0.45% | 110,696,187 |
| 2016-12-09 | 2016-12-07 | 37.984 | 2,734,468 | -1,464 | 0.45% | 103,865,224 |
| 2016-12-08 | 2016-12-06 | 37.472 | 2,735,932 | +4,686 | 0.45% | 102,519,652 |
| 2016-12-07 | 2016-12-05 | 37.045 | 2,731,246 | -16,402 | 0.45% | 101,178,410 |
| 2016-12-01 | 2016-11-29 | 36.362 | 2,747,648 | -1,172 | 0.45% | 99,909,779 |
| 2016-11-30 | 2016-11-28 | 35.850 | 2,748,820 | -13,472 | 0.45% | 98,544,615 |
| 2016-11-29 | 2016-11-25 | 36.277 | 2,762,292 | +585 | 0.45% | 100,206,483 |
| 2016-11-28 | 2016-11-24 | 37.557 | 2,761,707 | -2,929 | 0.45% | 103,721,212 |
| 2016-11-25 | 2016-11-23 | 37.728 | 2,764,636 | +2,344 | 0.45% | 104,303,176 |
| 2016-11-24 | 2016-11-22 | 37.472 | 2,762,292 | -17,574 | 0.45% | 103,507,403 |
| 2016-11-18 | 2016-11-16 | 35.082 | 2,779,866 | -9,958 | 0.46% | 97,522,087 |
| 2016-11-15 | 2016-11-11 | 35.508 | 2,789,824 | +18,452 | 0.46% | 99,062,080 |
| 2016-11-14 | 2016-11-10 | 37.472 | 2,771,372 | +2,929 | 0.46% | 103,847,644 |
| 2016-11-11 | 2016-11-09 | 36.789 | 2,768,443 | -14,937 | 0.46% | 101,847,450 |
| 2016-11-09 | 2016-11-07 | 37.557 | 2,783,380 | +5,272 | 0.46% | 104,535,183 |
| 2016-11-08 | 2016-11-04 | 37.215 | 2,778,108 | +1,464 | 0.46% | 103,388,663 |
| 2016-11-07 | 2016-11-03 | 38.837 | 2,776,644 | -879 | 0.46% | 107,837,274 |
| 2016-11-04 | 2016-11-02 | 38.837 | 2,777,523 | +2,343 | 0.46% | 107,871,412 |
| 2016-11-03 | 2016-11-01 | 39.947 | 2,775,180 | -8,786 | 0.46% | 110,859,857 |
| 2016-11-02 | 2016-10-31 | 39.179 | 2,783,966 | +293 | 0.46% | 109,072,161 |
| 2016-11-01 | 2016-10-28 | 39.776 | 2,783,673 | -8,787 | 0.46% | 110,723,916 |
| 2016-10-31 | 2016-10-27 | 40.118 | 2,792,460 | -14,059 | 0.46% | 112,026,850 |
| 2016-10-28 | 2016-10-26 | 38.837 | 2,806,519 | +7,323 | 0.46% | 108,997,538 |
| 2016-10-26 | 2016-10-24 | 40.288 | 2,799,196 | +1,757 | 0.46% | 112,774,942 |
| 2016-10-25 | 2016-10-20 | 38.325 | 2,797,439 | +6,151 | 0.46% | 107,212,216 |
| 2016-10-24 | 2016-10-19 | 40.630 | 2,791,288 | -1,172 | 0.46% | 113,409,362 |
| 2016-10-18 | 2016-10-14 | 40.886 | 2,792,460 | -2,343 | 0.46% | 114,172,045 |
| 2016-10-17 | 2016-10-13 | 40.288 | 2,794,803 | +8,787 | 0.46% | 112,597,955 |
| 2016-10-14 | 2016-10-12 | 40.800 | 2,786,016 | -586 | 0.46% | 113,670,771 |
| 2016-10-13 | 2016-10-11 | 40.800 | 2,786,602 | -67,247 | 0.46% | 113,694,680 |
| 2016-10-12 | 2016-10-07 | 40.971 | 2,853,849 | +42,820 | 0.48% | 116,925,580 |
| 2016-10-11 | 2016-10-06 | 40.971 | 2,811,029 | -6,737 | 0.47% | 115,171,194 |
| 2016-10-06 | 2016-10-04 | 40.630 | 2,817,766 | -1,171 | 0.47% | 114,485,156 |
| 2016-10-04 | 2016-09-30 | 40.118 | 2,818,937 | +4,100 | 0.47% | 113,089,044 |
| 2016-10-03 | 2016-09-29 | 41.057 | 2,814,837 | -1,171 | 0.47% | 115,567,477 |
| 2016-09-30 | 2016-09-28 | 40.203 | 2,816,008 | +3,514 | 0.47% | 113,211,904 |
| 2016-09-29 | 2016-09-27 | 40.971 | 2,812,494 | +2,929 | 0.47% | 115,231,216 |
| 2016-09-27 | 2016-09-23 | 40.118 | 2,809,565 | -4,100 | 0.47% | 112,713,062 |
| 2016-09-26 | 2016-09-22 | 40.800 | 2,813,665 | +5,916 | 0.47% | 114,798,864 |
| 2016-09-23 | 2016-09-21 | 41.313 | 2,807,749 | -1,523 | 0.47% | 115,995,448 |
| 2016-09-22 | 2016-09-20 | 38.667 | 2,809,272 | -14,351 | 0.47% | 108,624,877 |
| 2016-09-21 | 2016-09-19 | 37.898 | 2,823,623 | -33,741 | 0.47% | 107,010,646 |
| 2016-09-20 | 2016-09-15 | 37.898 | 2,857,364 | +351 | 0.48% | 108,289,374 |
| 2016-09-19 | 2016-09-14 | 37.472 | 2,857,013 | -12,008 | 0.48% | 107,056,747 |
| 2016-09-15 | 2016-09-13 | 36.703 | 2,869,021 | -18,745 | 0.48% | 105,302,695 |
| 2016-09-14 | 2016-09-12 | 36.447 | 2,887,766 | -3,515 | 0.48% | 105,251,230 |
| 2016-09-13 | 2016-09-09 | 37.393 | 2,891,281 | +20,678 | 0.48% | 108,114,888 |
| 2016-09-12 | 2016-09-08 | 38.432 | 2,870,603 | +39,292 | 0.48% | 110,323,379 |
| 2016-09-09 | 2016-09-07 | 37.826 | 2,831,311 | -1,155 | 0.48% | 107,097,779 |
| 2016-09-08 | 2016-09-06 | 37.999 | 2,832,466 | -6,932 | 0.48% | 107,631,818 |
| 2016-09-07 | 2016-09-05 | 36.874 | 2,839,398 | -8,145 | 0.48% | 104,700,155 |
| 2016-09-06 | 2016-09-02 | 35.835 | 2,847,543 | -55,742 | 0.48% | 102,042,734 |
| 2016-09-05 | 2016-09-01 | 35.316 | 2,903,285 | +52,565 | 0.49% | 102,532,438 |
| 2016-09-02 | 2016-08-31 | 34.970 | 2,850,720 | -1,502 | 0.48% | 99,689,032 |
| 2016-09-01 | 2016-08-30 | 34.624 | 2,852,222 | -2,888 | 0.48% | 98,754,017 |
| 2016-08-31 | 2016-08-29 | 34.797 | 2,855,110 | -2,888 | 0.48% | 99,348,279 |
| 2016-08-30 | 2016-08-26 | 34.589 | 2,857,998 | +9,011 | 0.48% | 98,855,048 |
| 2016-08-29 | 2016-08-25 | 34.883 | 2,848,987 | -6,296 | 0.48% | 99,381,825 |
| 2016-08-26 | 2016-08-24 | 34.243 | 2,855,283 | -4,621 | 0.48% | 97,772,539 |
| 2016-08-25 | 2016-08-23 | 33.446 | 2,859,904 | -28,882 | 0.48% | 95,653,315 |
| 2016-08-24 | 2016-08-22 | 33.862 | 2,888,786 | -8,780 | 0.49% | 97,819,552 |
| 2016-08-23 | 2016-08-19 | 33.412 | 2,897,566 | -11,553 | 0.49% | 96,812,647 |
| 2016-08-22 | 2016-08-18 | 32.927 | 2,909,119 | +577 | 0.49% | 95,788,516 |
| 2016-08-19 | 2016-08-17 | 31.404 | 2,908,542 | +28,594 | 0.49% | 91,338,541 |
| 2016-08-18 | 2016-08-16 | 29.984 | 2,879,948 | -23,106 | 0.49% | 86,352,314 |
| 2016-08-17 | 2016-08-15 | 29.118 | 2,903,054 | +3,466 | 0.49% | 84,532,274 |
| 2016-08-16 | 2016-08-12 | 28.495 | 2,899,588 | +30,615 | 0.49% | 82,624,258 |
| 2016-08-12 | 2016-08-10 | 28.841 | 2,868,973 | +1,155 | 0.48% | 82,745,218 |
| 2016-08-11 | 2016-08-09 | 29.534 | 2,867,818 | -34,658 | 0.48% | 84,697,787 |
| 2016-08-10 | 2016-08-08 | 29.430 | 2,902,476 | -289 | 0.49% | 85,419,890 |
| 2016-08-09 | 2016-08-05 | 29.395 | 2,902,765 | +4,621 | 0.49% | 85,327,891 |
| 2016-08-04 | 2016-08-01 | 29.569 | 2,898,144 | +2,888 | 0.49% | 85,693,775 |
| 2016-08-03 | 2016-07-29 | 28.980 | 2,895,256 | -577 | 0.49% | 83,904,233 |
| 2016-08-01 | 2016-07-28 | 29.707 | 2,895,833 | -5,199 | 0.49% | 86,026,498 |
| 2016-07-29 | 2016-07-27 | 29.499 | 2,901,032 | -2,080 | 0.49% | 85,578,281 |
| 2016-07-28 | 2016-07-26 | 28.426 | 2,903,112 | -1,733 | 0.49% | 82,523,643 |
| 2016-07-26 | 2016-07-22 | 27.630 | 2,904,845 | -11,553 | 0.49% | 80,259,657 |
| 2016-07-25 | 2016-07-21 | 27.664 | 2,916,398 | +3,905 | 0.49% | 80,679,837 |
| 2016-07-22 | 2016-07-20 | 27.664 | 2,912,493 | -5,776 | 0.49% | 80,571,809 |
| 2016-07-21 | 2016-07-19 | 27.560 | 2,918,269 | -49,677 | 0.49% | 80,428,475 |
| 2016-07-20 | 2016-07-18 | 27.387 | 2,967,946 | -2,369 | 0.50% | 81,283,786 |
| 2016-07-19 | 2016-07-15 | 27.699 | 2,970,315 | -5,198 | 0.50% | 82,274,251 |
| 2016-07-18 | 2016-07-14 | 27.595 | 2,975,513 | -190,102 | 0.50% | 82,109,161 |
| 2016-07-15 | 2016-07-13 | 27.179 | 3,165,615 | -46,212 | 0.53% | 86,039,761 |
| 2016-07-14 | 2016-07-12 | 26.833 | 3,211,827 | -1,155 | 0.54% | 86,183,731 |
| 2016-07-07 | 2016-07-05 | 26.695 | 3,212,982 | -12,130 | 0.54% | 85,769,744 |
| 2016-07-05 | 2016-06-30 | 26.626 | 3,225,112 | +4,621 | 0.54% | 85,870,222 |
| 2016-06-29 | 2016-06-27 | 26.902 | 3,220,491 | -3,755 | 0.54% | 86,639,224 |
| 2016-06-28 | 2016-06-24 | 26.695 | 3,224,246 | +867 | 0.54% | 86,070,434 |
| 2016-06-27 | 2016-06-23 | 26.937 | 3,223,379 | +577 | 0.54% | 86,828,523 |
| 2016-06-23 | 2016-06-21 | 27.249 | 3,222,802 | -2,888 | 0.54% | 87,817,243 |
| 2016-06-20 | 2016-06-16 | 26.833 | 3,225,690 | -1,155 | 0.54% | 86,555,720 |
| 2016-06-17 | 2016-06-15 | 26.799 | 3,226,845 | +10,397 | 0.54% | 86,474,988 |
| 2016-06-14 | 2016-06-10 | 27.145 | 3,216,448 | -7,105 | 0.54% | 87,310,011 |
| 2016-06-13 | 2016-06-08 | 27.699 | 3,223,553 | -16,463 | 0.54% | 89,288,648 |
| 2016-06-10 | 2016-06-07 | 27.699 | 3,240,016 | -17,329 | 0.55% | 89,744,654 |
| 2016-06-06 | 2016-06-02 | 27.664 | 3,257,345 | +5,777 | 0.55% | 90,111,866 |
| 2016-06-03 | 2016-06-01 | 27.526 | 3,251,568 | +10,686 | 0.55% | 89,501,726 |
| 2016-06-02 | 2016-05-31 | 27.699 | 3,240,882 | -1,155 | 0.55% | 89,768,641 |
| 2016-05-31 | 2016-05-27 | 27.664 | 3,242,037 | -1,156 | 0.55% | 89,688,382 |
| 2016-05-30 | 2016-05-26 | 27.768 | 3,243,193 | -6,931 | 0.55% | 90,057,234 |
| 2016-05-26 | 2016-05-24 | 28.159 | 3,250,124 | -7,510 | 0.55% | 91,519,870 |
| 2016-05-25 | 2016-05-23 | 28.194 | 3,257,634 | +56,700 | 0.55% | 91,846,295 |
| 2016-05-20 | 2016-05-18 | 27.912 | 3,200,934 | -4,534 | 0.55% | 89,344,079 |
| 2016-05-19 | 2016-05-17 | 27.347 | 3,205,468 | -24,372 | 0.55% | 87,660,859 |
| 2016-05-18 | 2016-05-16 | 26.747 | 3,229,840 | -15,020 | 0.56% | 86,389,863 |
| 2016-05-17 | 2016-05-13 | 26.889 | 3,244,860 | -22,388 | 0.56% | 87,249,613 |
| 2016-05-16 | 2016-05-12 | 27.665 | 3,267,248 | -15,870 | 0.56% | 90,387,992 |
| 2016-05-13 | 2016-05-11 | 27.100 | 3,283,118 | -1,133 | 0.56% | 88,973,420 |
| 2016-05-12 | 2016-05-10 | 27.312 | 3,284,251 | -17,004 | 0.56% | 89,699,469 |
| 2016-05-10 | 2016-05-06 | 25.089 | 3,301,255 | -10,769 | 0.57% | 82,824,962 |
| 2016-05-09 | 2016-05-05 | 25.865 | 3,312,024 | -567 | 0.57% | 85,666,303 |
| 2016-05-04 | 2016-04-29 | 26.395 | 3,312,591 | -2,833 | 0.57% | 87,434,330 |
| 2016-05-03 | 2016-04-28 | 26.112 | 3,315,424 | -2,834 | 0.57% | 86,573,180 |
| 2016-04-29 | 2016-04-27 | 26.571 | 3,318,258 | -567 | 0.57% | 88,169,362 |
| 2016-04-28 | 2016-04-26 | 26.183 | 3,318,825 | -18,704 | 0.57% | 86,896,209 |
| 2016-04-22 | 2016-04-20 | 25.407 | 3,337,529 | +2,834 | 0.57% | 84,794,975 |
| 2016-04-21 | 2016-04-19 | 25.512 | 3,334,695 | -4,251 | 0.57% | 85,075,985 |
| 2016-04-20 | 2016-04-18 | 24.948 | 3,338,946 | +5,101 | 0.57% | 83,299,306 |
| 2016-04-15 | 2016-04-13 | 24.807 | 3,333,845 | -1,417 | 0.57% | 82,701,484 |
| 2016-04-14 | 2016-04-12 | 24.489 | 3,335,262 | -11,902 | 0.57% | 81,677,418 |
| 2016-04-11 | 2016-04-07 | 23.960 | 3,347,164 | -12,810 | 0.58% | 80,197,225 |
| 2016-04-08 | 2016-04-06 | 23.677 | 3,359,974 | -5,668 | 0.58% | 79,555,647 |
| 2016-04-07 | 2016-04-05 | 23.501 | 3,365,642 | -20,404 | 0.58% | 79,096,036 |
| 2016-04-05 | 2016-03-31 | 23.607 | 3,386,046 | -2,267 | 0.58% | 79,934,000 |
| 2016-03-31 | 2016-03-29 | 23.007 | 3,388,313 | -567 | 0.58% | 77,954,949 |
| 2016-03-30 | 2016-03-24 | 23.007 | 3,388,880 | -6,234 | 0.58% | 77,967,994 |
| 2016-03-29 | 2016-03-23 | 22.548 | 3,395,114 | -15,303 | 0.58% | 76,553,983 |
| 2016-03-24 | 2016-03-22 | 21.843 | 3,410,417 | +7,368 | 0.59% | 74,492,184 |
| 2016-03-23 | 2016-03-21 | 21.772 | 3,403,049 | +3,400 | 0.59% | 74,091,082 |
| 2016-03-21 | 2016-03-17 | 21.172 | 3,399,649 | -22,671 | 0.58% | 71,977,690 |
| 2016-03-17 | 2016-03-15 | 21.102 | 3,422,320 | -7,368 | 0.59% | 72,216,157 |
| 2016-03-16 | 2016-03-14 | 21.172 | 3,429,688 | -42,509 | 0.59% | 72,613,678 |
| 2016-03-11 | 2016-03-09 | 20.784 | 3,472,197 | -2,267 | 0.60% | 72,165,932 |
| 2016-03-10 | 2016-03-08 | 20.784 | 3,474,464 | -2,834 | 0.60% | 72,213,049 |
| 2016-03-09 | 2016-03-07 | 21.031 | 3,477,298 | -6,235 | 0.60% | 73,130,871 |
| 2016-03-08 | 2016-03-04 | 20.819 | 3,483,533 | -12,469 | 0.60% | 72,524,462 |
| 2016-03-04 | 2016-03-02 | 20.255 | 3,496,002 | +4,251 | 0.60% | 70,810,252 |
| 2016-02-29 | 2016-02-25 | 19.655 | 3,491,751 | +8,502 | 0.60% | 68,629,531 |
| 2016-02-24 | 2016-02-22 | 20.113 | 3,483,249 | +5,668 | 0.60% | 70,060,293 |
| 2016-02-17 | 2016-02-15 | 19.655 | 3,477,581 | +2,267 | 0.60% | 68,351,024 |
| 2016-02-12 | 2016-02-05 | 20.113 | 3,475,314 | +11,336 | 0.60% | 69,900,693 |
| 2016-02-04 | 2016-02-02 | 20.043 | 3,463,978 | +5,667 | 0.60% | 69,428,220 |
| 2016-02-02 | 2016-01-29 | 20.960 | 3,458,311 | +5,668 | 0.59% | 72,487,490 |
| 2016-02-01 | 2016-01-28 | 20.713 | 3,452,643 | -18,704 | 0.59% | 71,515,857 |
| 2016-01-29 | 2016-01-27 | 19.831 | 3,471,347 | -9,352 | 0.60% | 68,840,960 |
| 2016-01-28 | 2016-01-26 | 19.690 | 3,480,699 | -5,667 | 0.60% | 68,535,130 |
| 2016-01-25 | 2016-01-21 | 19.584 | 3,486,366 | -5,668 | 0.60% | 68,277,645 |
| 2016-01-22 | 2016-01-20 | 19.761 | 3,492,034 | -23,238 | 0.60% | 69,004,762 |
| 2016-01-21 | 2016-01-19 | 20.290 | 3,515,272 | -31,457 | 0.60% | 71,324,601 |
| 2016-01-15 | 2016-01-13 | 20.290 | 3,546,729 | -1,133 | 0.61% | 71,962,861 |
| 2016-01-13 | 2016-01-11 | 19.725 | 3,547,862 | -2,834 | 0.61% | 69,982,765 |
| 2016-01-11 | 2016-01-07 | 20.396 | 3,550,696 | -851 | 0.61% | 72,419,230 |
| 2016-01-07 | 2016-01-05 | 20.678 | 3,551,547 | -3,117 | 0.61% | 73,439,169 |
| 2016-01-06 | 2016-01-04 | 20.784 | 3,554,664 | -14,169 | 0.61% | 73,879,921 |
| 2016-01-05 | 2015-12-31 | 21.843 | 3,568,833 | -2,834 | 0.61% | 77,952,392 |
| 2015-12-30 | 2015-12-28 | 21.560 | 3,571,667 | -22,672 | 0.61% | 77,006,032 |
| 2015-12-29 | 2015-12-24 | 21.137 | 3,594,339 | -12,469 | 0.62% | 75,972,852 |
| 2015-12-22 | 2015-12-18 | 19.902 | 3,606,808 | -3,117 | 0.62% | 71,781,859 |
| 2015-12-15 | 2015-12-11 | 19.443 | 3,609,925 | -851 | 0.62% | 70,187,916 |
| 2015-12-10 | 2015-12-08 | 19.831 | 3,610,776 | -5,667 | 0.62% | 71,606,004 |
| 2015-12-04 | 2015-12-02 | 20.113 | 3,616,443 | -1,134 | 0.62% | 72,739,289 |
| 2015-12-02 | 2015-11-30 | 19.690 | 3,617,577 | +1,134 | 0.62% | 71,230,264 |
| 2015-12-01 | 2015-11-27 | 19.655 | 3,616,443 | -1,984 | 0.62% | 71,080,323 |
| 2015-11-27 | 2015-11-25 | 19.796 | 3,618,427 | -1,700 | 0.62% | 71,630,049 |
| 2015-11-25 | 2015-11-23 | 19.902 | 3,620,127 | +1,133 | 0.62% | 72,046,931 |
| 2015-11-23 | 2015-11-19 | 19.655 | 3,618,994 | +4,534 | 0.62% | 71,130,462 |
| 2015-11-19 | 2015-11-17 | 19.655 | 3,614,460 | +5,668 | 0.62% | 71,041,348 |
| 2015-11-18 | 2015-11-16 | 19.267 | 3,608,792 | +3,401 | 0.62% | 69,529,173 |
| 2015-11-17 | 2015-11-13 | 19.408 | 3,605,391 | -7,368 | 0.62% | 69,972,539 |
| 2015-11-13 | 2015-11-11 | 19.408 | 3,612,759 | -2,834 | 0.62% | 70,115,535 |
| 2015-11-11 | 2015-11-09 | 19.866 | 3,615,593 | -45,343 | 0.62% | 71,829,113 |
| 2015-11-10 | 2015-11-06 | 19.866 | 3,660,936 | -5,951 | 0.63% | 72,729,919 |
| 2015-11-09 | 2015-11-05 | 19.866 | 3,666,887 | +567 | 0.63% | 72,848,144 |
| 2015-11-06 | 2015-11-04 | 20.008 | 3,666,320 | -11,336 | 0.63% | 73,354,371 |
| 2015-11-05 | 2015-11-03 | 19.514 | 3,677,656 | -1,700 | 0.63% | 71,764,359 |
| 2015-11-04 | 2015-11-02 | 19.514 | 3,679,356 | -11,336 | 0.63% | 71,797,532 |
| 2015-11-03 | 2015-10-30 | 19.372 | 3,690,692 | -283 | 0.63% | 71,497,807 |
| 2015-11-02 | 2015-10-29 | 19.408 | 3,690,975 | -5,668 | 0.63% | 71,633,532 |
| 2015-10-30 | 2015-10-28 | 19.337 | 3,696,643 | +2,834 | 0.64% | 71,482,650 |
| 2015-10-29 | 2015-10-27 | 19.619 | 3,693,809 | +15,019 | 0.64% | 72,470,590 |
| 2015-10-28 | 2015-10-26 | 19.478 | 3,678,790 | +4,535 | 0.63% | 71,656,674 |
| 2015-10-27 | 2015-10-23 | 19.337 | 3,674,255 | +29,189 | 0.63% | 71,049,729 |
| 2015-10-26 | 2015-10-22 | 19.020 | 3,645,066 | +283 | 0.63% | 69,327,691 |
| 2015-10-22 | 2015-10-19 | 18.949 | 3,644,783 | +5,668 | 0.63% | 69,065,083 |
| 2015-10-20 | 2015-10-16 | 18.773 | 3,639,115 | -39,675 | 0.63% | 68,315,615 |
| 2015-10-19 | 2015-10-15 | 18.702 | 3,678,790 | -13,319 | 0.63% | 68,800,792 |
| 2015-10-15 | 2015-10-13 | 18.561 | 3,692,109 | -143,113 | 0.64% | 68,528,753 |
| 2015-10-14 | 2015-10-12 | 18.526 | 3,835,222 | -726,050 | 0.66% | 71,049,722 |
| 2015-10-13 | 2015-10-09 | 18.490 | 4,561,272 | -2,267 | 0.78% | 84,339,269 |
| 2015-10-12 | 2015-10-08 | 17.961 | 4,563,539 | -52,484 | 0.79% | 81,965,694 |
| 2015-10-09 | 2015-10-07 | 17.855 | 4,616,023 | -22,955 | 0.79% | 82,419,705 |
| 2015-10-08 | 2015-10-06 | 17.220 | 4,638,978 | -2,267 | 0.80% | 79,883,063 |
| 2015-10-07 | 2015-10-05 | 17.291 | 4,641,245 | +39,391 | 0.80% | 80,249,650 |
| 2015-10-06 | 2015-10-02 | 17.026 | 4,601,854 | -17,003 | 0.79% | 78,350,672 |
| 2015-10-05 | 2015-09-30 | 16.567 | 4,618,857 | +567 | 0.79% | 76,521,361 |
| 2015-10-02 | 2015-09-29 | 16.567 | 4,618,290 | -851 | 0.79% | 76,511,967 |
| 2015-09-29 | 2015-09-24 | 17.273 | 4,619,141 | -17,003 | 0.79% | 79,785,962 |
| 2015-09-25 | 2015-09-23 | 17.590 | 4,636,144 | +6,235 | 0.80% | 81,552,007 |
| 2015-09-24 | 2015-09-22 | 17.202 | 4,629,909 | +228,413 | 0.80% | 79,645,207 |
| 2015-09-23 | 2015-09-21 | 16.991 | 4,401,496 | +11,053 | 0.76% | 74,784,084 |
| 2015-09-22 | 2015-09-18 | 17.202 | 4,390,443 | -567 | 0.76% | 75,525,835 |
| 2015-09-21 | 2015-09-17 | 18.145 | 4,391,010 | -1,700 | 0.76% | 79,672,991 |
| 2015-09-18 | 2015-09-16 | 18.433 | 4,392,710 | +87,157 | 0.76% | 80,968,977 |
| 2015-09-17 | 2015-09-15 | 18.001 | 4,305,553 | -556 | 0.76% | 77,502,392 |
| 2015-09-15 | 2015-09-11 | 18.253 | 4,306,109 | -1,111 | 0.76% | 78,597,573 |
| 2015-09-10 | 2015-09-08 | 17.641 | 4,307,220 | -3,889 | 0.76% | 75,981,751 |
| 2015-09-09 | 2015-09-07 | 17.479 | 4,311,109 | +7,222 | 0.76% | 75,351,933 |
| 2015-09-08 | 2015-09-04 | 17.299 | 4,303,887 | +5,556 | 0.76% | 74,450,979 |
| 2015-09-07 | 2015-09-02 | 17.533 | 4,298,331 | -278 | 0.75% | 75,360,709 |
| 2015-09-04 | 2015-09-01 | 17.893 | 4,298,609 | +6,111 | 0.75% | 76,913,131 |
| 2015-09-01 | 2015-08-28 | 18.901 | 4,292,498 | +3,888 | 0.75% | 81,130,764 |
| 2015-08-31 | 2015-08-27 | 18.973 | 4,288,610 | -2,777 | 0.75% | 81,366,068 |
| 2015-08-28 | 2015-08-26 | 18.433 | 4,291,387 | +43,609 | 0.75% | 79,101,333 |
| 2015-08-27 | 2015-08-25 | 18.793 | 4,247,778 | +18,333 | 0.75% | 79,826,755 |
| 2015-08-26 | 2015-08-24 | 19.441 | 4,229,445 | +559,149 | 0.74% | 82,222,997 |
| 2015-08-25 | 2015-08-21 | 20.773 | 3,670,296 | -833 | 0.64% | 76,241,786 |
| 2015-08-20 | 2015-08-18 | 22.177 | 3,671,129 | +278 | 0.64% | 81,413,517 |
| 2015-08-13 | 2015-08-11 | 23.473 | 3,670,851 | -1,667 | 0.64% | 86,164,925 |
| 2015-08-07 | 2015-08-05 | 22.825 | 3,672,518 | +5,556 | 0.64% | 83,824,187 |
| 2015-07-31 | 2015-07-29 | 23.437 | 3,666,962 | -6,667 | 0.64% | 85,941,624 |
| 2015-07-28 | 2015-07-24 | 24.085 | 3,673,629 | -1,111 | 0.64% | 88,478,464 |
| 2015-07-27 | 2015-07-23 | 24.157 | 3,674,740 | -5,555 | 0.64% | 88,769,811 |
| 2015-07-24 | 2015-07-22 | 24.085 | 3,680,295 | -1,111 | 0.65% | 88,639,013 |
| 2015-07-22 | 2015-07-20 | 23.833 | 3,681,406 | +833 | 0.65% | 87,738,027 |
| 2015-07-20 | 2015-07-16 | 23.437 | 3,680,573 | -12,222 | 0.65% | 86,260,622 |
| 2015-07-17 | 2015-07-15 | 23.257 | 3,692,795 | -1,111 | 0.65% | 85,882,342 |
| 2015-07-16 | 2015-07-14 | 23.257 | 3,693,906 | -2,778 | 0.65% | 85,908,180 |
| 2015-07-15 | 2015-07-13 | 23.365 | 3,696,684 | -5,555 | 0.65% | 86,372,042 |
| 2015-07-14 | 2015-07-10 | 23.149 | 3,702,239 | -16,666 | 0.65% | 85,702,124 |
| 2015-07-13 | 2015-07-09 | 22.753 | 3,718,905 | -53,054 | 0.65% | 84,615,188 |
| 2015-07-10 | 2015-07-08 | 19.693 | 3,771,959 | +12,777 | 0.66% | 74,279,753 |
| 2015-07-09 | 2015-07-07 | 22.033 | 3,759,182 | +445 | 0.66% | 82,824,903 |
| 2015-07-08 | 2015-07-06 | 22.357 | 3,758,737 | +5,000 | 0.66% | 84,032,967 |
| 2015-07-07 | 2015-07-03 | 23.653 | 3,753,737 | +11,110 | 0.66% | 88,786,180 |
| 2015-07-06 | 2015-07-02 | 23.941 | 3,742,627 | +11,111 | 0.66% | 89,601,308 |
| 2015-07-03 | 2015-06-30 | 24.157 | 3,731,516 | -12,222 | 0.65% | 90,141,336 |
| 2015-07-02 | 2015-06-29 | 23.401 | 3,743,738 | +18,333 | 0.66% | 87,606,225 |
| 2015-06-30 | 2015-06-26 | 24.229 | 3,725,405 | +20,277 | 0.65% | 90,261,951 |
| 2015-06-29 | 2015-06-25 | 24.445 | 3,705,128 | -555 | 0.65% | 90,570,997 |
| 2015-06-26 | 2015-06-24 | 24.697 | 3,705,683 | +555 | 0.65% | 91,518,426 |
| 2015-06-25 | 2015-06-23 | 24.733 | 3,705,128 | +55,554 | 0.65% | 91,638,108 |
| 2015-06-24 | 2015-06-22 | 24.769 | 3,649,574 | +2,222 | 0.64% | 90,395,492 |
| 2015-06-23 | 2015-06-19 | 24.265 | 3,647,352 | +5,555 | 0.64% | 88,502,132 |
| 2015-06-19 | 2015-06-17 | 24.769 | 3,641,797 | +4,445 | 0.64% | 90,202,865 |
| 2015-06-18 | 2015-06-16 | 24.553 | 3,637,352 | +38,054 | 0.64% | 89,307,075 |
| 2015-06-17 | 2015-06-15 | 24.985 | 3,599,298 | +1,378 | 0.63% | 89,927,690 |
| 2015-06-16 | 2015-06-12 | 25.309 | 3,597,920 | -16,111 | 0.63% | 91,059,023 |
| 2015-06-15 | 2015-06-11 | 25.093 | 3,614,031 | -5,555 | 0.63% | 90,686,118 |
| 2015-06-12 | 2015-06-10 | 24.949 | 3,619,586 | -11,111 | 0.64% | 90,304,272 |
| 2015-06-11 | 2015-06-09 | 25.201 | 3,630,697 | +67,220 | 0.64% | 91,496,442 |
| 2015-06-10 | 2015-06-08 | 26.029 | 3,563,477 | +39,443 | 0.63% | 92,753,097 |
| 2015-06-08 | 2015-06-04 | 26.317 | 3,524,034 | +5,278 | 0.62% | 92,741,396 |
| 2015-06-04 | 2015-06-02 | 26.893 | 3,518,756 | +1,389 | 0.62% | 94,629,363 |
| 2015-06-03 | 2015-06-01 | 28.009 | 3,517,367 | -48,332 | 0.62% | 98,517,513 |
| 2015-06-02 | 2015-05-29 | 27.145 | 3,565,699 | -162,217 | 0.63% | 96,790,378 |
| 2015-06-01 | 2015-05-28 | 26.857 | 3,727,916 | +60,276 | 0.65% | 100,120,061 |
| 2015-05-29 | 2015-05-27 | 27.541 | 3,667,640 | -109,163 | 0.64% | 101,009,983 |
| 2015-05-28 | 2015-05-26 | 26.677 | 3,776,803 | -2,778 | 0.66% | 100,753,166 |
| 2015-05-27 | 2015-05-22 | 26.425 | 3,779,581 | -11,111 | 0.66% | 99,874,790 |
| 2015-05-26 | 2015-05-21 | 26.281 | 3,790,692 | -11,111 | 0.67% | 99,622,519 |
| 2015-05-22 | 2015-05-20 | 26.425 | 3,801,803 | +59,443 | 0.67% | 100,462,002 |
| 2015-05-21 | 2015-05-19 | 27.732 | 3,742,360 | -124,718 | 0.66% | 103,782,447 |
| 2015-05-20 | 2015-05-18 | 27.218 | 3,867,078 | +28,913 | 0.68% | 105,252,527 |
| 2015-05-19 | 2015-05-15 | 27.071 | 3,838,165 | -34,304 | 0.69% | 103,901,668 |
| 2015-05-18 | 2015-05-14 | 26.446 | 3,872,469 | +2,723 | 0.69% | 102,412,234 |
| 2015-05-15 | 2015-05-13 | 26.520 | 3,869,746 | -10,890 | 0.69% | 102,624,499 |
| 2015-05-13 | 2015-05-11 | 25.859 | 3,880,636 | +3,811 | 0.69% | 100,347,593 |
| 2015-05-12 | 2015-05-08 | 25.675 | 3,876,825 | +14,974 | 0.69% | 99,537,050 |
| 2015-05-11 | 2015-05-07 | 25.124 | 3,861,851 | +9,801 | 0.69% | 97,024,856 |
| 2015-05-08 | 2015-05-06 | 25.859 | 3,852,050 | +69,696 | 0.69% | 99,608,401 |
| 2015-05-07 | 2015-05-05 | 26.593 | 3,782,354 | +7,623 | 0.68% | 100,584,748 |
| 2015-05-06 | 2015-05-04 | 27.291 | 3,774,731 | +1,362 | 0.68% | 103,016,363 |
| 2015-05-05 | 2015-04-30 | 26.005 | 3,773,369 | +11,434 | 0.68% | 98,128,221 |
| 2015-05-04 | 2015-04-29 | 26.299 | 3,761,935 | +76,775 | 0.67% | 98,936,308 |
| 2015-04-30 | 2015-04-28 | 26.703 | 3,685,160 | +5,172 | 0.66% | 98,406,130 |
| 2015-04-29 | 2015-04-27 | 27.181 | 3,679,988 | +29,948 | 0.66% | 100,025,220 |
| 2015-04-28 | 2015-04-24 | 26.887 | 3,650,040 | +115,706 | 0.65% | 98,138,654 |
| 2015-04-27 | 2015-04-23 | 26.667 | 3,534,334 | -6,534 | 0.63% | 94,248,751 |
| 2015-04-24 | 2015-04-22 | 26.446 | 3,540,868 | +7,079 | 0.63% | 93,642,635 |
| 2015-04-23 | 2015-04-21 | 26.005 | 3,533,789 | +5,445 | 0.63% | 91,897,832 |
| 2015-04-22 | 2015-04-20 | 25.675 | 3,528,344 | +13,449 | 0.63% | 90,589,839 |
| 2015-04-21 | 2015-04-17 | 26.924 | 3,514,895 | +7,895 | 0.63% | 94,634,114 |
| 2015-04-20 | 2015-04-16 | 27.548 | 3,507,000 | -2,722 | 0.63% | 96,611,410 |
| 2015-04-17 | 2015-04-15 | 26.520 | 3,509,722 | -54,178 | 0.63% | 93,076,771 |
| 2015-04-16 | 2015-04-14 | 27.511 | 3,563,900 | +3,757 | 0.64% | 98,047,996 |
| 2015-04-15 | 2015-04-13 | 28.613 | 3,560,143 | +53,034 | 0.64% | 101,867,651 |
| 2015-04-14 | 2015-04-10 | 27.548 | 3,507,109 | -20,745 | 0.63% | 96,614,413 |
| 2015-04-13 | 2015-04-09 | 27.144 | 3,527,854 | -15,573 | 0.63% | 95,760,506 |
| 2015-04-10 | 2015-04-08 | 26.152 | 3,543,427 | -28,967 | 0.63% | 92,669,085 |
| 2015-04-09 | 2015-04-02 | 23.765 | 3,572,394 | -3,539 | 0.64% | 84,897,524 |
| 2015-04-08 | 2015-04-01 | 22.920 | 3,575,933 | -1,362 | 0.64% | 81,960,643 |
| 2015-04-02 | 2015-03-31 | 22.553 | 3,577,295 | -8,167 | 0.64% | 80,677,888 |
| 2015-04-01 | 2015-03-30 | 22.626 | 3,585,462 | -157,905 | 0.64% | 81,125,470 |
| 2015-03-31 | 2015-03-27 | 22.149 | 3,743,367 | +12,795 | 0.67% | 82,910,801 |
| 2015-03-30 | 2015-03-26 | 22.075 | 3,730,572 | +16,335 | 0.67% | 82,353,354 |
| 2015-03-25 | 2015-03-23 | 22.736 | 3,714,237 | -10,890 | 0.67% | 84,448,444 |
| 2015-03-24 | 2015-03-20 | 22.883 | 3,725,127 | +6,534 | 0.67% | 85,243,353 |
| 2015-03-20 | 2015-03-18 | 22.663 | 3,718,593 | +5,718 | 0.67% | 84,274,310 |
| 2015-03-19 | 2015-03-17 | 22.443 | 3,712,875 | -817 | 0.66% | 83,326,460 |
| 2015-03-18 | 2015-03-16 | 22.920 | 3,713,692 | +19,330 | 0.67% | 85,118,089 |
| 2015-03-13 | 2015-03-11 | 22.883 | 3,694,362 | +5,445 | 0.66% | 84,539,347 |
| 2015-03-05 | 2015-03-03 | 23.949 | 3,688,917 | -3,812 | 0.66% | 88,344,165 |
| 2015-03-04 | 2015-03-02 | 24.095 | 3,692,729 | -1,089 | 0.66% | 88,978,006 |
| 2015-03-03 | 2015-02-27 | 24.610 | 3,693,818 | -2,722 | 0.66% | 90,903,727 |
| 2015-02-27 | 2015-02-25 | 23.765 | 3,696,540 | +4,900 | 0.66% | 87,847,839 |
| 2015-02-24 | 2015-02-18 | 23.728 | 3,691,640 | +13,613 | 0.66% | 87,595,794 |
| 2015-02-23 | 2015-02-16 | 23.949 | 3,678,027 | -7,079 | 0.66% | 88,083,366 |
| 2015-02-16 | 2015-02-12 | 22.847 | 3,685,106 | +1,634 | 0.66% | 84,192,181 |
| 2015-02-10 | 2015-02-06 | 22.847 | 3,683,472 | -2,178 | 0.66% | 84,154,850 |
| 2015-02-09 | 2015-02-05 | 22.259 | 3,685,650 | +14,157 | 0.66% | 82,038,575 |
| 2015-02-06 | 2015-02-04 | 22.663 | 3,671,493 | -2,178 | 0.66% | 83,206,884 |
| 2015-02-05 | 2015-02-03 | 22.443 | 3,673,671 | +9,256 | 0.66% | 82,446,621 |
| 2015-02-04 | 2015-02-02 | 22.589 | 3,664,415 | +10,890 | 0.66% | 82,777,282 |
| 2015-02-03 | 2015-01-30 | 23.104 | 3,653,525 | +6,262 | 0.65% | 84,410,043 |
| 2015-02-02 | 2015-01-29 | 23.251 | 3,647,263 | +2,178 | 0.65% | 84,801,236 |
| 2015-01-30 | 2015-01-28 | 23.581 | 3,645,085 | -10,890 | 0.65% | 85,955,581 |
| 2015-01-29 | 2015-01-27 | 23.655 | 3,655,975 | +2,178 | 0.65% | 86,480,955 |
| 2015-01-28 | 2015-01-26 | 23.875 | 3,653,797 | +1,633 | 0.65% | 87,234,678 |
| 2015-01-26 | 2015-01-22 | 23.912 | 3,652,164 | +1,089 | 0.65% | 87,329,837 |
| 2015-01-22 | 2015-01-20 | 23.691 | 3,651,075 | +6,534 | 0.65% | 86,499,154 |
| 2015-01-21 | 2015-01-19 | 23.544 | 3,644,541 | +10,074 | 0.65% | 85,808,886 |
| 2015-01-19 | 2015-01-15 | 24.316 | 3,634,467 | +1,089 | 0.65% | 88,375,139 |
| 2015-01-16 | 2015-01-14 | 24.683 | 3,633,378 | +5,445 | 0.65% | 89,683,231 |
| 2015-01-14 | 2015-01-12 | 24.132 | 3,627,933 | +5,445 | 0.65% | 87,549,974 |
| 2015-01-13 | 2015-01-09 | 24.426 | 3,622,488 | +4,628 | 0.65% | 88,483,031 |
| 2015-01-12 | 2015-01-08 | 24.426 | 3,617,860 | +2,178 | 0.65% | 88,369,988 |
| 2015-01-09 | 2015-01-07 | 24.904 | 3,615,682 | -8,168 | 0.65% | 90,043,281 |
| 2015-01-08 | 2015-01-06 | 25.565 | 3,623,850 | -2,178 | 0.65% | 92,642,623 |
| 2015-01-07 | 2015-01-05 | 25.161 | 3,626,028 | -2,722 | 0.65% | 91,233,244 |
| 2015-01-06 | 2015-01-02 | 24.536 | 3,628,750 | -1,634 | 0.65% | 89,035,849 |
| 2015-01-05 | 2014-12-31 | 24.059 | 3,630,384 | +3,812 | 0.65% | 87,342,427 |
| 2015-01-02 | 2014-12-29 | 23.875 | 3,626,572 | -1,089 | 0.65% | 86,584,679 |
| 2014-12-23 | 2014-12-19 | 23.912 | 3,627,661 | +2,722 | 0.65% | 86,743,927 |
| 2014-12-22 | 2014-12-18 | 23.618 | 3,624,939 | -5,445 | 0.65% | 85,613,661 |
| 2014-12-19 | 2014-12-17 | 23.691 | 3,630,384 | +6,534 | 0.65% | 86,008,955 |
| 2014-12-18 | 2014-12-16 | 24.242 | 3,623,850 | -1,089 | 0.65% | 87,850,764 |
| 2014-12-17 | 2014-12-15 | 23.875 | 3,624,939 | +5,990 | 0.65% | 86,545,691 |
| 2014-12-16 | 2014-12-12 | 24.426 | 3,618,949 | -10,454 | 0.65% | 88,396,588 |
| 2014-12-15 | 2014-12-11 | 24.536 | 3,629,403 | +16,879 | 0.65% | 89,051,871 |
| 2014-12-12 | 2014-12-10 | 24.940 | 3,612,524 | -1,089 | 0.65% | 90,097,327 |
| 2014-12-11 | 2014-12-09 | 24.646 | 3,613,613 | +16,335 | 0.65% | 89,062,638 |
| 2014-12-09 | 2014-12-05 | 25.381 | 3,597,278 | -15,028 | 0.64% | 91,302,662 |
| 2014-12-08 | 2014-12-04 | 25.712 | 3,612,306 | +544 | 0.65% | 92,878,237 |
| 2014-12-05 | 2014-12-03 | 25.381 | 3,611,762 | -7,078 | 0.65% | 91,670,281 |
| 2014-12-04 | 2014-12-02 | 25.822 | 3,618,840 | +11,979 | 0.65% | 93,445,007 |
| 2014-12-01 | 2014-11-27 | 26.814 | 3,606,861 | -2,777 | 0.65% | 96,712,733 |
| 2014-11-28 | 2014-11-26 | 26.299 | 3,609,638 | +12,523 | 0.65% | 94,931,002 |
| 2014-11-27 | 2014-11-25 | 26.226 | 3,597,115 | -11,979 | 0.64% | 94,337,405 |
| 2014-11-24 | 2014-11-20 | 26.336 | 3,609,094 | -7,949 | 0.65% | 95,049,260 |
| 2014-11-21 | 2014-11-19 | 26.887 | 3,617,043 | +4,356 | 0.65% | 97,251,463 |
| 2014-11-20 | 2014-11-18 | 26.667 | 3,612,687 | -49,005 | 0.65% | 96,338,160 |
| 2014-11-19 | 2014-11-17 | 27.218 | 3,661,692 | +9,256 | 0.66% | 99,662,416 |
| 2014-11-18 | 2014-11-14 | 27.438 | 3,652,436 | +15,246 | 0.65% | 100,215,433 |
| 2014-11-14 | 2014-11-12 | 27.401 | 3,637,190 | +1,089 | 0.65% | 99,663,517 |
| 2014-11-06 | 2014-11-04 | 27.915 | 3,636,101 | +18,785 | 0.65% | 101,503,478 |
| 2014-11-05 | 2014-11-03 | 27.732 | 3,617,316 | +1,634 | 0.65% | 100,314,750 |
| 2014-11-04 | 2014-10-31 | 28.026 | 3,615,682 | +5,445 | 0.65% | 101,331,893 |
| 2014-11-03 | 2014-10-30 | 27.842 | 3,610,237 | -272 | 0.65% | 100,516,258 |
| 2014-10-31 | 2014-10-29 | 27.805 | 3,610,509 | -1,634 | 0.65% | 100,391,213 |
| 2014-10-30 | 2014-10-28 | 27.365 | 3,612,143 | +1,634 | 0.65% | 98,844,521 |
| 2014-10-28 | 2014-10-24 | 27.805 | 3,610,509 | +1,089 | 0.65% | 100,391,213 |
| 2014-10-24 | 2014-10-22 | 27.915 | 3,609,420 | -10,890 | 0.65% | 100,758,665 |
| 2014-10-23 | 2014-10-21 | 27.732 | 3,620,310 | +10,890 | 0.65% | 100,397,779 |
| 2014-10-22 | 2014-10-20 | 27.769 | 3,609,420 | +8,167 | 0.65% | 100,228,356 |
| 2014-10-20 | 2014-10-16 | 28.062 | 3,601,253 | +7,623 | 0.64% | 101,059,788 |
| 2014-10-17 | 2014-10-15 | 28.246 | 3,593,630 | +164 | 0.64% | 101,505,855 |
| 2014-10-16 | 2014-10-14 | 28.320 | 3,593,466 | +1,633 | 0.64% | 101,765,205 |
| 2014-10-15 | 2014-10-13 | 28.981 | 3,591,833 | -13,612 | 0.64% | 104,093,721 |
| 2014-10-14 | 2014-10-10 | 29.054 | 3,605,445 | -10,074 | 0.65% | 104,753,068 |
| 2014-10-10 | 2014-10-08 | 29.311 | 3,615,519 | -2,722 | 0.65% | 105,975,368 |
| 2014-10-09 | 2014-10-07 | 28.834 | 3,618,241 | +544 | 0.65% | 104,327,437 |
| 2014-10-07 | 2014-10-03 | 28.283 | 3,617,697 | +4,629 | 0.65% | 102,318,534 |
| 2014-10-06 | 2014-09-30 | 28.356 | 3,613,068 | +1,089 | 0.65% | 102,453,035 |
| 2014-10-03 | 2014-09-29 | 28.577 | 3,611,979 | -2,178 | 0.65% | 103,218,182 |
| 2014-09-30 | 2014-09-26 | 29.642 | 3,614,157 | -5,445 | 0.65% | 107,130,206 |
| 2014-09-29 | 2014-09-25 | 29.458 | 3,619,602 | -1,089 | 0.65% | 106,626,850 |
| 2014-09-25 | 2014-09-23 | 29.458 | 3,620,691 | -2,723 | 0.65% | 106,658,930 |
| 2014-09-24 | 2014-09-22 | 29.715 | 3,623,414 | +4,356 | 0.65% | 107,670,783 |
| 2014-09-23 | 2014-09-19 | 30.230 | 3,619,058 | -16,335 | 0.65% | 109,402,380 |
| 2014-09-19 | 2014-09-17 | 29.899 | 3,635,393 | -16,879 | 0.65% | 108,694,399 |
| 2014-09-18 | 2014-09-16 | 29.679 | 3,652,272 | -4,629 | 0.65% | 108,394,156 |
| 2014-09-17 | 2014-09-15 | 29.715 | 3,656,901 | -4,356 | 0.65% | 108,665,859 |
| 2014-09-16 | 2014-09-12 | 29.752 | 3,661,257 | -48,733 | 0.66% | 108,929,780 |
| 2014-09-15 | 2014-09-11 | 29.752 | 3,709,990 | -19,057 | 0.66% | 110,379,685 |
| 2014-09-12 | 2014-09-10 | 30.303 | 3,729,047 | -3,267 | 0.67% | 113,001,237 |
| 2014-09-08 | 2014-09-04 | 30.712 | 3,732,314 | +2,178 | 0.67% | 114,625,040 |
| 2014-09-05 | 2014-09-03 | 31.009 | 3,730,136 | +79,854 | 0.67% | 115,667,673 |
| 2014-09-04 | 2014-09-02 | 30.303 | 3,650,282 | -807 | 0.66% | 110,612,780 |
| 2014-09-03 | 2014-09-01 | 30.191 | 3,651,089 | -107,582 | 0.66% | 110,229,980 |
| 2014-09-02 | 2014-08-29 | 29.931 | 3,758,671 | -5,379 | 0.68% | 112,499,728 |
| 2014-09-01 | 2014-08-28 | 29.373 | 3,764,050 | +35,233 | 0.68% | 110,561,458 |
| 2014-08-29 | 2014-08-27 | 29.856 | 3,728,817 | -5,379 | 0.68% | 111,328,894 |
| 2014-08-28 | 2014-08-26 | 30.228 | 3,734,196 | +5,648 | 0.68% | 112,877,904 |
| 2014-08-27 | 2014-08-25 | 30.191 | 3,728,548 | +4,304 | 0.68% | 112,568,544 |
| 2014-08-26 | 2014-08-22 | 30.228 | 3,724,244 | -36,578 | 0.68% | 112,577,073 |
| 2014-08-25 | 2014-08-21 | 29.670 | 3,760,822 | +12,372 | 0.68% | 111,585,291 |
| 2014-08-22 | 2014-08-20 | 30.117 | 3,748,450 | +5,379 | 0.68% | 112,890,663 |
| 2014-08-21 | 2014-08-19 | 30.303 | 3,743,071 | +4,303 | 0.68% | 113,424,521 |
| 2014-08-18 | 2014-08-14 | 30.526 | 3,738,768 | +8,822 | 0.68% | 114,128,197 |
| 2014-08-15 | 2014-08-13 | 30.526 | 3,729,946 | +5,379 | 0.68% | 113,858,900 |
| 2014-08-14 | 2014-08-12 | 29.745 | 3,724,567 | +31,736 | 0.68% | 110,786,555 |
| 2014-08-13 | 2014-08-11 | 29.596 | 3,692,831 | +2,959 | 0.67% | 109,293,361 |
| 2014-08-11 | 2014-08-07 | 29.596 | 3,689,872 | +2,690 | 0.67% | 109,205,786 |
| 2014-08-08 | 2014-08-06 | 29.782 | 3,687,182 | +54,328 | 0.67% | 109,811,639 |
| 2014-08-07 | 2014-08-05 | 29.894 | 3,632,854 | +6,455 | 0.66% | 108,598,862 |
| 2014-08-06 | 2014-08-04 | 29.745 | 3,626,399 | +134,477 | 0.66% | 107,866,566 |
| 2014-08-05 | 2014-08-01 | 29.931 | 3,491,922 | +5,648 | 0.63% | 104,515,739 |
| 2014-08-04 | 2014-07-31 | 30.451 | 3,486,274 | +1,614 | 0.63% | 106,161,415 |
| 2014-08-01 | 2014-07-30 | 30.637 | 3,484,660 | +3,228 | 0.63% | 106,760,083 |
| 2014-07-31 | 2014-07-29 | 30.488 | 3,481,432 | -32,275 | 0.63% | 106,143,413 |
| 2014-07-29 | 2014-07-25 | 31.083 | 3,513,707 | +16,137 | 0.64% | 109,217,719 |
| 2014-07-28 | 2014-07-24 | 31.083 | 3,497,570 | +8,069 | 0.63% | 108,716,127 |
| 2014-07-25 | 2014-07-23 | 30.563 | 3,489,501 | -538 | 0.63% | 106,648,911 |
| 2014-07-24 | 2014-07-22 | 30.860 | 3,490,039 | +5,379 | 0.63% | 107,703,459 |
| 2014-07-23 | 2014-07-21 | 30.860 | 3,484,660 | +18,827 | 0.63% | 107,537,462 |
| 2014-07-18 | 2014-07-16 | 31.158 | 3,465,833 | +3,227 | 0.63% | 107,987,362 |
| 2014-07-17 | 2014-07-15 | 31.381 | 3,462,606 | -19,902 | 0.63% | 108,659,275 |
| 2014-07-11 | 2014-07-09 | 30.079 | 3,482,508 | -8,876 | 0.63% | 104,751,904 |
| 2014-07-09 | 2014-07-07 | 30.451 | 3,491,384 | -5,379 | 0.63% | 106,317,021 |
| 2014-07-08 | 2014-07-04 | 29.968 | 3,496,763 | +7,531 | 0.63% | 104,790,647 |
| 2014-07-07 | 2014-07-03 | 30.079 | 3,489,232 | -9,144 | 0.63% | 104,954,158 |
| 2014-07-04 | 2014-07-02 | 30.228 | 3,498,376 | -11,834 | 0.63% | 105,749,497 |
| 2014-07-03 | 2014-06-30 | 29.708 | 3,510,210 | +806 | 0.64% | 104,280,033 |
| 2014-06-30 | 2014-06-26 | 29.968 | 3,509,404 | -14,523 | 0.64% | 105,169,471 |
| 2014-06-27 | 2014-06-25 | 29.819 | 3,523,927 | +1,614 | 0.64% | 105,080,602 |
| 2014-06-26 | 2014-06-24 | 30.265 | 3,522,313 | +5,379 | 0.64% | 106,604,032 |
| 2014-06-24 | 2014-06-20 | 29.968 | 3,516,934 | +4,303 | 0.64% | 105,395,129 |
| 2014-06-20 | 2014-06-18 | 29.001 | 3,512,631 | -8,607 | 0.64% | 101,870,494 |
| 2014-06-19 | 2014-06-17 | 28.369 | 3,521,238 | +5,379 | 0.64% | 99,894,413 |
| 2014-06-18 | 2014-06-16 | 28.369 | 3,515,859 | +3,497 | 0.64% | 99,741,815 |
| 2014-06-16 | 2014-06-12 | 28.481 | 3,512,362 | +8,069 | 0.64% | 100,034,388 |
| 2014-06-13 | 2014-06-11 | 28.592 | 3,504,293 | +2,151 | 0.64% | 100,195,457 |
| 2014-06-12 | 2014-06-10 | 29.261 | 3,502,142 | -9,144 | 0.63% | 102,477,793 |
| 2014-06-10 | 2014-06-06 | 27.923 | 3,511,286 | +1,560 | 0.64% | 98,045,445 |
| 2014-06-05 | 2014-06-03 | 28.443 | 3,509,726 | -8,876 | 0.64% | 99,828,818 |
| 2014-06-04 | 2014-05-30 | 27.031 | 3,518,602 | +6,455 | 0.64% | 95,109,924 |
| 2014-05-30 | 2014-05-28 | 27.700 | 3,512,147 | -1,291 | 0.64% | 97,285,976 |
| 2014-05-29 | 2014-05-27 | 28.709 | 3,513,438 | -1,614 | 0.64% | 100,866,204 |
| 2014-05-28 | 2014-05-26 | 29.010 | 3,515,052 | +46,130 | 0.64% | 101,971,989 |
| 2014-05-20 | 2014-05-16 | 28.407 | 3,468,922 | -3,185 | 0.64% | 98,542,662 |
| 2014-05-19 | 2014-05-15 | 28.445 | 3,472,107 | +4,777 | 0.64% | 98,763,953 |
| 2014-05-16 | 2014-05-14 | 28.596 | 3,467,330 | -5,308 | 0.64% | 99,150,604 |
| 2014-05-15 | 2014-05-13 | 27.428 | 3,472,638 | -1,062 | 0.64% | 95,246,561 |
| 2014-05-13 | 2014-05-09 | 26.787 | 3,473,700 | +9,024 | 0.64% | 93,050,845 |
| 2014-05-12 | 2014-05-08 | 26.976 | 3,464,676 | +21,234 | 0.64% | 93,461,783 |
| 2014-05-09 | 2014-05-07 | 26.863 | 3,443,442 | +13,537 | 0.63% | 92,499,783 |
| 2014-05-07 | 2014-05-02 | 27.880 | 3,429,905 | -1,062 | 0.63% | 95,625,171 |
| 2014-05-02 | 2014-04-29 | 27.993 | 3,430,967 | +5,840 | 0.63% | 96,042,569 |
| 2014-04-30 | 2014-04-28 | 28.106 | 3,425,127 | +5,308 | 0.63% | 96,266,220 |
| 2014-04-28 | 2014-04-24 | 29.236 | 3,419,819 | -1,061 | 0.63% | 99,982,330 |
| 2014-04-25 | 2014-04-23 | 29.123 | 3,420,880 | +1,061 | 0.63% | 99,626,700 |
| 2014-04-22 | 2014-04-16 | 29.198 | 3,419,819 | -7,963 | 0.63% | 99,853,487 |
| 2014-04-17 | 2014-04-15 | 28.897 | 3,427,782 | +7,432 | 0.63% | 99,052,849 |
| 2014-04-15 | 2014-04-11 | 29.726 | 3,420,350 | +6,371 | 0.63% | 101,673,076 |
| 2014-04-14 | 2014-04-10 | 30.555 | 3,413,979 | -10,617 | 0.63% | 104,313,402 |
| 2014-04-11 | 2014-04-09 | 30.253 | 3,424,596 | +228,530 | 0.63% | 103,605,617 |
| 2014-04-10 | 2014-04-08 | 29.613 | 3,196,066 | +531 | 0.59% | 94,644,787 |
| 2014-04-09 | 2014-04-07 | 29.839 | 3,195,535 | -531 | 0.59% | 95,351,421 |
| 2014-04-08 | 2014-04-04 | 29.575 | 3,196,066 | +1,593 | 0.59% | 94,524,373 |
| 2014-04-07 | 2014-04-03 | 28.859 | 3,194,473 | +3,716 | 0.59% | 92,190,549 |
| 2014-04-04 | 2014-04-02 | 28.407 | 3,190,757 | -17,253 | 0.59% | 90,640,750 |
| 2014-04-03 | 2014-04-01 | 28.445 | 3,208,010 | +22,296 | 0.59% | 91,251,724 |
| 2014-04-01 | 2014-03-28 | 27.691 | 3,185,714 | +57,066 | 0.59% | 88,217,051 |
| 2014-03-31 | 2014-03-27 | 27.842 | 3,128,648 | +6,370 | 0.57% | 87,108,303 |
| 2014-03-28 | 2014-03-26 | 28.181 | 3,122,278 | +1,593 | 0.57% | 87,989,648 |
| 2014-03-27 | 2014-03-25 | 29.311 | 3,120,685 | +1,062 | 0.57% | 91,471,951 |
| 2014-03-25 | 2014-03-21 | 29.387 | 3,119,623 | +27,604 | 0.57% | 91,675,889 |
| 2014-03-24 | 2014-03-20 | 30.329 | 3,092,019 | +6,370 | 0.57% | 93,777,024 |
| 2014-03-21 | 2014-03-19 | 31.082 | 3,085,649 | -2,123 | 0.57% | 95,908,894 |
| 2014-03-20 | 2014-03-18 | 30.856 | 3,087,772 | +24,153 | 0.57% | 95,276,882 |
| 2014-03-18 | 2014-03-14 | 30.517 | 3,063,619 | +797 | 0.56% | 93,492,804 |
| 2014-03-17 | 2014-03-13 | 30.819 | 3,062,822 | +7,432 | 0.56% | 94,391,627 |
| 2014-03-13 | 2014-03-11 | 31.873 | 3,055,390 | +530 | 0.56% | 97,385,753 |
| 2014-03-12 | 2014-03-10 | 31.685 | 3,054,860 | +531 | 0.56% | 96,793,394 |
| 2014-03-07 | 2014-03-05 | 31.949 | 3,054,329 | +175,181 | 0.56% | 97,582,082 |
| 2014-03-06 | 2014-03-04 | 32.439 | 2,879,148 | +173,853 | 0.53% | 93,395,414 |
| 2014-02-28 | 2014-02-26 | 31.760 | 2,705,295 | +5,308 | 0.50% | 85,921,256 |
| 2014-02-27 | 2014-02-25 | 31.836 | 2,699,987 | +31,055 | 0.50% | 85,956,118 |
| 2014-02-26 | 2014-02-24 | 32.062 | 2,668,932 | +1,593 | 0.49% | 85,570,778 |
| 2014-02-24 | 2014-02-20 | 32.589 | 2,667,339 | +6,370 | 0.49% | 86,926,608 |
| 2014-02-20 | 2014-02-18 | 33.908 | 2,660,969 | -1,327 | 0.49% | 90,227,876 |
| 2014-02-19 | 2014-02-17 | 33.192 | 2,662,296 | +1,592 | 0.49% | 88,367,112 |
| 2014-02-14 | 2014-02-12 | 32.966 | 2,660,704 | +2,124 | 0.49% | 87,712,811 |
| 2014-02-13 | 2014-02-11 | 32.439 | 2,658,580 | -5,043 | 0.49% | 86,240,506 |
| 2014-02-12 | 2014-02-10 | 32.439 | 2,663,623 | +4,246 | 0.49% | 86,404,094 |
| 2014-02-11 | 2014-02-07 | 32.627 | 2,659,377 | +5,309 | 0.49% | 86,767,326 |
| 2014-02-07 | 2014-02-05 | 32.250 | 2,654,068 | +531 | 0.49% | 85,594,177 |
| 2014-02-06 | 2014-02-04 | 31.271 | 2,653,537 | +8,493 | 0.49% | 82,977,749 |
| 2014-02-04 | 2014-01-28 | 32.627 | 2,645,044 | -530 | 0.49% | 86,299,684 |
| 2014-01-29 | 2014-01-27 | 32.099 | 2,645,574 | +13,271 | 0.49% | 84,921,552 |
| 2014-01-28 | 2014-01-24 | 33.531 | 2,632,303 | -6,370 | 0.48% | 88,264,141 |
| 2014-01-27 | 2014-01-23 | 34.624 | 2,638,673 | +3,450 | 0.48% | 91,360,716 |
| 2014-01-23 | 2014-01-21 | 35.302 | 2,635,223 | +2,124 | 0.48% | 93,028,362 |
| 2014-01-22 | 2014-01-20 | 35.679 | 2,633,099 | -5,044 | 0.48% | 93,945,413 |
| 2014-01-21 | 2014-01-17 | 36.168 | 2,638,143 | -3,716 | 0.48% | 95,417,488 |
| 2014-01-16 | 2014-01-14 | 36.470 | 2,641,859 | +4,778 | 0.49% | 96,348,155 |
| 2014-01-15 | 2014-01-13 | 37.299 | 2,637,081 | +3,716 | 0.48% | 98,359,673 |
| 2014-01-14 | 2014-01-10 | 37.675 | 2,633,365 | -1,062 | 0.48% | 99,213,203 |
| 2014-01-13 | 2014-01-09 | 37.223 | 2,634,427 | -1,061 | 0.48% | 98,062,176 |
| 2014-01-10 | 2014-01-08 | 37.110 | 2,635,488 | -55,740 | 0.48% | 97,803,790 |
| 2014-01-09 | 2014-01-07 | 36.696 | 2,691,228 | -6,370 | 0.49% | 98,756,994 |
| 2014-01-08 | 2014-01-06 | 36.319 | 2,697,598 | +4,247 | 0.50% | 97,974,414 |
| 2014-01-07 | 2014-01-03 | 37.148 | 2,693,351 | -23,888 | 0.49% | 100,052,578 |
| 2014-01-06 | 2014-01-02 | 37.770 | 2,717,239 | +1,062 | 0.50% | 102,629,126 |
| 2014-01-03 | 2013-12-31 | 38.146 | 2,716,177 | -5,840 | 0.50% | 103,612,347 |
| 2014-01-02 | 2013-12-27 | 37.864 | 2,722,017 | +2,654 | 0.50% | 103,065,973 |
| 2013-12-30 | 2013-12-24 | 38.429 | 2,719,363 | +2,124 | 0.50% | 104,502,280 |
| 2013-12-27 | 2013-12-20 | 37.110 | 2,717,239 | +1,380 | 0.50% | 100,837,596 |
| 2013-12-23 | 2013-12-19 | 38.052 | 2,715,859 | -13,377 | 0.50% | 103,344,413 |
| 2013-12-20 | 2013-12-18 | 38.052 | 2,729,236 | +2,654 | 0.50% | 103,853,438 |
| 2013-12-18 | 2013-12-16 | 38.241 | 2,726,582 | -4,247 | 0.50% | 104,266,073 |
| 2013-12-17 | 2013-12-13 | 38.806 | 2,730,829 | +10,617 | 0.50% | 105,971,759 |
| 2013-12-13 | 2013-12-11 | 38.806 | 2,720,212 | -2,654 | 0.50% | 105,559,759 |
| 2013-12-11 | 2013-12-09 | 39.842 | 2,722,866 | -16,457 | 0.50% | 108,483,842 |
| 2013-12-10 | 2013-12-06 | 39.465 | 2,739,323 | -1,061 | 0.50% | 108,107,466 |
| 2013-12-09 | 2013-12-05 | 39.277 | 2,740,384 | +1,061 | 0.50% | 107,633,112 |
| 2013-12-03 | 2013-11-29 | 39.182 | 2,739,323 | -4,777 | 0.50% | 107,333,427 |
| 2013-12-02 | 2013-11-28 | 38.241 | 2,744,100 | +2,123 | 0.50% | 104,935,971 |
| 2013-11-29 | 2013-11-27 | 38.429 | 2,741,977 | -1,592 | 0.50% | 105,371,313 |
| 2013-11-28 | 2013-11-26 | 37.562 | 2,743,569 | +2,123 | 0.50% | 103,055,092 |
| 2013-11-27 | 2013-11-25 | 38.900 | 2,741,446 | -1,327 | 0.50% | 106,641,972 |
| 2013-11-26 | 2013-11-22 | 38.712 | 2,742,773 | +6,901 | 0.50% | 106,176,916 |
| 2013-11-25 | 2013-11-21 | 38.241 | 2,735,872 | +2,123 | 0.50% | 104,621,328 |
| 2013-11-22 | 2013-11-20 | 38.617 | 2,733,749 | +2,920 | 0.50% | 105,570,095 |
| 2013-11-20 | 2013-11-18 | 39.371 | 2,730,829 | -14,758 | 0.50% | 107,515,037 |
| 2013-11-19 | 2013-11-15 | 38.052 | 2,745,587 | -5,308 | 0.50% | 104,475,629 |
| 2013-11-18 | 2013-11-14 | 37.864 | 2,750,895 | -531 | 0.51% | 104,159,404 |
| 2013-11-14 | 2013-11-12 | 37.374 | 2,751,426 | -11,679 | 0.51% | 102,831,914 |
| 2013-11-13 | 2013-11-11 | 37.770 | 2,763,105 | +6,636 | 0.51% | 104,361,468 |
| 2013-11-12 | 2013-11-08 | 37.770 | 2,756,469 | -3,981 | 0.51% | 104,110,829 |
| 2013-11-11 | 2013-11-07 | 38.806 | 2,760,450 | -3,716 | 0.51% | 107,121,223 |
| 2013-11-08 | 2013-11-06 | 39.748 | 2,764,166 | -4,778 | 0.51% | 109,868,955 |
| 2013-11-07 | 2013-11-05 | 40.407 | 2,768,944 | -10,617 | 0.51% | 111,884,490 |
| 2013-11-06 | 2013-11-04 | 40.313 | 2,779,561 | -7,432 | 0.51% | 112,051,687 |
| 2013-11-05 | 2013-11-01 | 38.712 | 2,786,993 | -15,394 | 0.51% | 107,888,740 |
| 2013-11-04 | 2013-10-31 | 38.429 | 2,802,387 | -1,858 | 0.51% | 107,692,806 |
| 2013-11-01 | 2013-10-30 | 38.335 | 2,804,245 | -9,025 | 0.52% | 107,500,079 |
| 2013-10-31 | 2013-10-29 | 38.052 | 2,813,270 | +10,617 | 0.52% | 107,051,116 |
| 2013-10-30 | 2013-10-28 | 37.525 | 2,802,653 | -2,123 | 0.51% | 105,168,839 |
| 2013-10-29 | 2013-10-25 | 36.508 | 2,804,776 | -1,062 | 0.52% | 102,395,382 |
| 2013-10-28 | 2013-10-24 | 36.206 | 2,805,838 | +6,901 | 0.52% | 101,588,464 |
| 2013-10-25 | 2013-10-23 | 36.658 | 2,798,937 | +2,920 | 0.51% | 102,604,020 |
| 2013-10-24 | 2013-10-22 | 36.884 | 2,796,017 | +1,327 | 0.51% | 103,129,025 |
| 2013-10-23 | 2013-10-21 | 36.884 | 2,794,690 | +10,617 | 0.51% | 103,080,079 |
| 2013-10-22 | 2013-10-18 | 36.244 | 2,784,073 | +2,654 | 0.51% | 100,905,329 |
| 2013-10-21 | 2013-10-17 | 36.545 | 2,781,419 | -4,459 | 0.51% | 101,647,467 |
| 2013-10-17 | 2013-10-15 | 36.696 | 2,785,878 | +531 | 0.51% | 102,230,259 |
| 2013-10-16 | 2013-10-11 | 37.449 | 2,785,347 | -6,370 | 0.51% | 104,309,558 |
| 2013-10-15 | 2013-10-10 | 37.638 | 2,791,717 | -213 | 0.51% | 105,074,006 |
| 2013-10-11 | 2013-10-09 | 37.299 | 2,791,930 | -10,882 | 0.51% | 104,135,338 |
| 2013-10-10 | 2013-10-08 | 37.958 | 2,802,812 | -2,124 | 0.51% | 106,389,173 |
| 2013-10-09 | 2013-10-07 | 37.864 | 2,804,936 | -530 | 0.52% | 106,205,603 |
| 2013-10-08 | 2013-10-04 | 37.864 | 2,805,466 | -2,389 | 0.52% | 106,225,671 |
| 2013-10-07 | 2013-10-03 | 37.299 | 2,807,855 | -2,124 | 0.52% | 104,729,320 |
| 2013-10-03 | 2013-09-30 | 37.562 | 2,809,979 | +1,062 | 0.52% | 105,549,613 |
| 2013-09-30 | 2013-09-26 | 36.997 | 2,808,917 | -10,617 | 0.52% | 103,922,313 |
| 2013-09-27 | 2013-09-25 | 37.958 | 2,819,534 | -3,822 | 0.52% | 107,023,907 |
| 2013-09-26 | 2013-09-24 | 36.545 | 2,823,356 | +531 | 0.52% | 103,180,063 |
| 2013-09-25 | 2013-09-23 | 38.712 | 2,822,825 | +19,323 | 0.52% | 109,275,851 |
| 2013-09-24 | 2013-09-19 | 37.675 | 2,803,502 | +18,686 | 0.51% | 105,623,190 |
| 2013-09-23 | 2013-09-18 | 36.470 | 2,784,816 | -30,312 | 0.51% | 101,561,773 |
| 2013-09-19 | 2013-09-17 | 35.566 | 2,815,128 | -796 | 0.52% | 100,121,778 |
| 2013-09-18 | 2013-09-16 | 35.340 | 2,815,924 | -6,636 | 0.52% | 99,513,541 |
| 2013-09-17 | 2013-09-13 | 34.774 | 2,822,560 | -6,370 | 0.52% | 98,152,936 |
| 2013-09-16 | 2013-09-12 | 35.613 | 2,828,930 | +14,864 | 0.52% | 100,745,444 |
| 2013-09-13 | 2013-09-11 | 34.694 | 2,814,066 | +55,311 | 0.52% | 97,629,877 |
| 2013-09-12 | 2013-09-10 | 34.694 | 2,758,755 | +14,625 | 0.52% | 95,710,943 |
| 2013-09-11 | 2013-09-09 | 34.349 | 2,744,130 | -2,090 | 0.51% | 94,257,820 |
| 2013-09-10 | 2013-09-06 | 33.506 | 2,746,220 | -11,490 | 0.51% | 92,016,062 |
| 2013-09-09 | 2013-09-05 | 33.200 | 2,757,710 | +783 | 0.51% | 91,556,242 |
| 2013-09-04 | 2013-09-02 | 32.511 | 2,756,927 | +4,962 | 0.51% | 89,629,964 |
| 2013-09-03 | 2013-08-30 | 32.281 | 2,751,965 | +7,835 | 0.51% | 88,836,358 |
| 2013-09-02 | 2013-08-29 | 31.247 | 2,744,130 | +1,044 | 0.51% | 85,746,244 |
| 2013-08-30 | 2013-08-28 | 31.707 | 2,743,086 | +6,790 | 0.51% | 86,974,117 |
| 2013-08-29 | 2013-08-27 | 32.511 | 2,736,296 | -619,172 | 0.51% | 88,959,233 |
| 2013-08-28 | 2013-08-26 | 33.009 | 3,355,468 | +2,089 | 0.63% | 110,759,410 |
| 2013-08-27 | 2013-08-23 | 33.506 | 3,353,379 | +2,089 | 0.63% | 112,359,800 |
| 2013-08-26 | 2013-08-22 | 33.124 | 3,351,290 | -3,134 | 0.63% | 111,006,493 |
| 2013-08-23 | 2013-08-21 | 33.353 | 3,354,424 | +1,306 | 0.63% | 111,881,010 |
| 2013-08-22 | 2013-08-20 | 33.813 | 3,353,118 | +5,745 | 0.63% | 113,378,265 |
| 2013-08-21 | 2013-08-19 | 35.230 | 3,347,373 | +20,892 | 0.62% | 117,926,715 |
| 2013-08-20 | 2013-08-16 | 35.459 | 3,326,481 | -14,102 | 0.62% | 117,954,985 |
| 2013-08-19 | 2013-08-15 | 34.617 | 3,340,583 | -5,902 | 0.62% | 115,640,767 |
| 2013-08-16 | 2013-08-13 | 35.230 | 3,346,485 | +10,446 | 0.62% | 117,895,431 |
| 2013-08-15 | 2013-08-12 | 35.191 | 3,336,039 | -2,611 | 0.62% | 117,399,675 |
| 2013-08-13 | 2013-08-09 | 35.115 | 3,338,650 | -2,612 | 0.62% | 117,235,866 |
| 2013-08-12 | 2013-08-08 | 34.923 | 3,341,262 | +9,924 | 0.62% | 116,687,849 |
| 2013-08-09 | 2013-08-07 | 34.119 | 3,331,338 | -12,431 | 0.62% | 113,662,360 |
| 2013-08-08 | 2013-08-06 | 34.119 | 3,343,769 | -8,879 | 0.62% | 114,086,495 |
| 2013-08-02 | 2013-07-31 | 32.664 | 3,352,648 | +523 | 0.63% | 109,510,877 |
| 2013-07-29 | 2013-07-25 | 34.311 | 3,352,125 | -12,013 | 0.63% | 115,013,410 |
| 2013-07-26 | 2013-07-24 | 33.698 | 3,364,138 | -17,497 | 0.63% | 113,364,412 |
| 2013-07-25 | 2013-07-23 | 33.085 | 3,381,635 | -2,037 | 0.63% | 111,882,133 |
| 2013-07-24 | 2013-07-22 | 32.128 | 3,383,672 | -783 | 0.63% | 108,710,247 |
| 2013-07-23 | 2013-07-19 | 32.473 | 3,384,455 | +3,134 | 0.63% | 109,901,814 |
| 2013-07-22 | 2013-07-18 | 32.779 | 3,381,321 | -4,701 | 0.63% | 110,835,895 |
| 2013-07-18 | 2013-07-16 | 32.051 | 3,386,022 | -2,350 | 0.63% | 108,526,426 |
| 2013-07-17 | 2013-07-15 | 32.013 | 3,388,372 | +1,044 | 0.63% | 108,471,995 |
| 2013-07-16 | 2013-07-12 | 31.247 | 3,387,328 | -5,484 | 0.63% | 105,844,349 |
| 2013-07-15 | 2013-07-11 | 30.864 | 3,392,812 | +3,656 | 0.63% | 104,716,496 |
| 2013-07-11 | 2013-07-09 | 30.405 | 3,389,156 | -3,133 | 0.63% | 103,046,282 |
| 2013-07-09 | 2013-07-05 | 30.520 | 3,392,289 | -523 | 0.63% | 103,531,244 |
| 2013-07-05 | 2013-07-03 | 30.558 | 3,392,812 | -71,031 | 0.63% | 103,677,127 |
| 2013-07-04 | 2013-07-02 | 30.864 | 3,463,843 | -3,134 | 0.65% | 106,908,813 |
| 2013-07-03 | 2013-06-28 | 30.596 | 3,466,977 | +9,402 | 0.65% | 106,076,213 |
| 2013-07-02 | 2013-06-27 | 30.443 | 3,457,575 | +1,828 | 0.65% | 105,258,943 |
| 2013-06-28 | 2013-06-26 | 29.907 | 3,455,747 | +21,675 | 0.65% | 103,350,656 |
| 2013-06-27 | 2013-06-25 | 28.413 | 3,434,072 | -9,140 | 0.64% | 97,573,878 |
| 2013-06-26 | 2013-06-24 | 28.069 | 3,443,212 | -31,338 | 0.64% | 96,646,917 |
| 2013-06-25 | 2013-06-21 | 28.682 | 3,474,550 | +30,815 | 0.65% | 99,655,357 |
| 2013-06-24 | 2013-06-20 | 28.911 | 3,443,735 | -61,630 | 0.64% | 99,562,763 |
| 2013-06-21 | 2013-06-19 | 29.639 | 3,505,365 | +12,744 | 0.65% | 103,894,958 |
| 2013-06-20 | 2013-06-18 | 29.371 | 3,492,621 | +31,337 | 0.65% | 102,581,038 |
| 2013-06-19 | 2013-06-17 | 29.103 | 3,461,284 | -13,318 | 0.65% | 100,732,843 |
| 2013-06-18 | 2013-06-14 | 29.141 | 3,474,602 | -6,790 | 0.65% | 101,253,487 |
| 2013-06-17 | 2013-06-13 | 28.643 | 3,481,392 | +7,208 | 0.65% | 99,718,283 |
| 2013-06-14 | 2013-06-11 | 29.524 | 3,474,184 | -51,289 | 0.65% | 102,571,678 |
| 2013-06-13 | 2013-06-10 | 31.094 | 3,525,473 | -9,401 | 0.66% | 109,620,982 |
| 2013-06-11 | 2013-06-07 | 31.324 | 3,534,874 | +522 | 0.66% | 110,725,464 |
| 2013-06-10 | 2013-06-06 | 31.324 | 3,534,352 | +30,293 | 0.66% | 110,709,113 |
| 2013-06-07 | 2013-06-05 | 31.515 | 3,504,059 | +18,802 | 0.65% | 110,431,129 |
| 2013-06-05 | 2013-06-03 | 31.324 | 3,485,257 | -261 | 0.65% | 109,171,274 |
| 2013-06-04 | 2013-05-31 | 31.975 | 3,485,518 | +8,670 | 0.65% | 111,448,460 |
| 2013-06-03 | 2013-05-30 | 31.056 | 3,476,848 | +60,063 | 0.65% | 107,975,898 |
| 2013-05-31 | 2013-05-29 | 31.822 | 3,416,785 | -19,324 | 0.64% | 108,727,385 |
| 2013-05-30 | 2013-05-28 | 32.894 | 3,436,109 | +34,471 | 0.64% | 113,026,521 |
| 2013-05-29 | 2013-05-27 | 33.200 | 3,401,638 | +558,670 | 0.64% | 112,934,714 |
| 2013-05-28 | 2013-05-24 | 33.736 | 2,842,968 | +4,178 | 0.64% | 95,910,940 |
| 2013-05-27 | 2013-05-23 | 34.272 | 2,838,790 | +38,388 | 0.64% | 97,291,874 |
| 2013-05-24 | 2013-05-22 | 33.928 | 2,800,402 | -29,509 | 0.63% | 95,011,105 |
| 2013-05-22 | 2013-05-20 | 34.540 | 2,829,911 | +24,286 | 0.63% | 97,746,132 |
| 2013-05-20 | 2013-05-15 | 34.081 | 2,805,625 | +20,892 | 0.63% | 95,618,053 |
| 2013-05-16 | 2013-05-14 | 33.774 | 2,784,733 | +23,503 | 0.62% | 94,052,948 |
| 2013-05-15 | 2013-05-13 | 34.962 | 2,761,230 | -84,611 | 0.62% | 96,536,962 |
| 2013-05-14 | 2013-05-10 | 36.264 | 2,845,841 | -1,305 | 0.64% | 103,200,280 |
| 2013-05-13 | 2013-05-09 | 35.574 | 2,847,146 | +11,751 | 0.64% | 101,285,137 |
| 2013-05-10 | 2013-05-08 | 33.392 | 2,835,395 | +10,707 | 0.64% | 94,678,271 |
| 2013-05-09 | 2013-05-07 | 49.578 | 2,824,688 | +197,686 | 0.63% | 140,043,657 |
| 2013-05-08 | 2013-05-06 | 49.813 | 2,627,002 | +488,772 | 0.59% | 130,858,496 |
| 2013-05-07 | 2013-05-03 | 49.227 | 2,138,230 | +9,811 | 0.59% | 105,258,287 |
| 2013-05-06 | 2013-05-02 | 48.875 | 2,128,419 | -37,540 | 0.58% | 104,026,928 |
| 2013-05-03 | 2013-04-30 | 49.461 | 2,165,959 | +32,848 | 0.59% | 107,131,028 |
| 2013-05-02 | 2013-04-29 | 47.352 | 2,133,111 | +15,784 | 0.59% | 101,006,055 |
| 2013-04-30 | 2013-04-26 | 48.055 | 2,117,327 | +16,637 | 0.58% | 101,747,649 |
| 2013-04-29 | 2013-04-25 | 48.524 | 2,100,690 | -36,260 | 0.58% | 101,933,022 |
| 2013-04-26 | 2013-04-24 | 48.875 | 2,136,950 | +26,449 | 0.59% | 104,443,882 |
| 2013-04-25 | 2013-04-23 | 47.117 | 2,110,501 | +10,238 | 0.58% | 99,440,708 |
| 2013-04-24 | 2013-04-22 | 47.469 | 2,100,263 | +21,330 | 0.58% | 99,696,817 |
| 2013-04-23 | 2013-04-19 | 47.000 | 2,078,933 | +8,958 | 0.57% | 97,709,650 |
| 2013-04-22 | 2013-04-18 | 45.711 | 2,069,975 | +34,768 | 0.57% | 94,619,859 |
| 2013-04-19 | 2013-04-17 | 48.172 | 2,035,207 | -28,369 | 0.56% | 98,039,932 |
| 2013-04-18 | 2013-04-16 | 50.399 | 2,063,576 | +43,726 | 0.57% | 104,001,958 |
| 2013-04-17 | 2013-04-15 | 50.633 | 2,019,850 | -56,737 | 0.55% | 102,271,695 |
| 2013-04-16 | 2013-04-12 | 52.391 | 2,076,587 | +1,706 | 0.57% | 108,795,328 |
| 2013-04-15 | 2013-04-11 | 51.688 | 2,074,881 | +6,399 | 0.57% | 107,246,808 |
| 2013-04-12 | 2013-04-10 | 52.157 | 2,068,482 | +26,876 | 0.57% | 107,885,815 |
| 2013-04-11 | 2013-04-09 | 50.282 | 2,041,606 | +27,729 | 0.56% | 102,655,404 |
| 2013-04-10 | 2013-04-08 | 49.227 | 2,013,877 | +8,532 | 0.55% | 99,136,783 |
| 2013-04-09 | 2013-04-05 | 49.813 | 2,005,345 | -116,035 | 0.55% | 99,891,980 |
| 2013-04-08 | 2013-04-03 | 51.454 | 2,121,380 | +427 | 0.58% | 109,152,976 |
| 2013-04-05 | 2013-04-02 | 50.282 | 2,120,953 | +81,906 | 0.58% | 106,645,105 |
| 2013-04-03 | 2013-03-28 | 51.805 | 2,039,047 | +18,771 | 0.56% | 105,633,604 |
| 2013-04-02 | 2013-03-27 | 52.040 | 2,020,276 | -853 | 0.55% | 105,134,745 |
| 2013-03-27 | 2013-03-25 | 51.805 | 2,021,129 | -17,064 | 0.55% | 104,705,355 |
| 2013-03-26 | 2013-03-22 | 52.157 | 2,038,193 | +3,626 | 0.56% | 106,306,032 |
| 2013-03-25 | 2013-03-21 | 53.446 | 2,034,567 | -8,746 | 0.56% | 108,740,025 |
| 2013-03-22 | 2013-03-20 | 53.915 | 2,043,313 | +6,399 | 0.56% | 110,165,426 |
| 2013-03-21 | 2013-03-19 | 53.095 | 2,036,914 | +12,798 | 0.56% | 108,149,243 |
| 2013-03-20 | 2013-03-18 | 53.446 | 2,024,116 | +17,064 | 0.56% | 108,181,458 |
| 2013-03-19 | 2013-03-15 | 53.563 | 2,007,052 | +3,413 | 0.55% | 107,504,691 |
| 2013-03-18 | 2013-03-14 | 55.790 | 2,003,639 | +26,876 | 0.55% | 111,783,839 |
| 2013-03-15 | 2013-03-13 | 56.494 | 1,976,763 | -5,759 | 0.54% | 111,674,555 |
| 2013-03-14 | 2013-03-12 | 57.431 | 1,982,522 | -2,347 | 0.54% | 113,858,822 |
| 2013-03-13 | 2013-03-11 | 59.775 | 1,984,869 | +42,233 | 0.54% | 118,646,414 |
| 2013-03-12 | 2013-03-08 | 60.244 | 1,942,636 | +3,413 | 0.53% | 117,032,678 |
| 2013-03-11 | 2013-03-07 | 57.431 | 1,939,223 | -4,692 | 0.53% | 111,372,104 |
| 2013-03-08 | 2013-03-06 | 58.252 | 1,943,915 | -5,760 | 0.53% | 113,236,451 |
| 2013-03-07 | 2013-03-05 | 57.314 | 1,949,675 | +6,399 | 0.53% | 111,743,861 |
| 2013-03-06 | 2013-03-04 | 55.908 | 1,943,276 | +12,798 | 0.53% | 108,643,927 |
| 2013-03-05 | 2013-03-01 | 54.032 | 1,930,478 | -7,892 | 0.53% | 104,308,181 |
| 2013-03-01 | 2013-02-27 | 53.915 | 1,938,370 | +9,385 | 0.53% | 104,507,414 |
| 2013-02-28 | 2013-02-26 | 52.977 | 1,928,985 | -853 | 0.53% | 102,192,700 |
| 2013-02-27 | 2013-02-25 | 55.087 | 1,929,838 | +4,266 | 0.53% | 106,309,311 |
| 2013-02-26 | 2013-02-22 | 54.501 | 1,925,572 | +2,560 | 0.53% | 104,945,859 |
| 2013-02-25 | 2013-02-21 | 56.142 | 1,923,012 | -8,959 | 0.53% | 107,961,795 |
| 2013-02-22 | 2013-02-20 | 58.252 | 1,931,971 | +9,599 | 0.53% | 112,540,692 |
| 2013-02-21 | 2013-02-19 | 57.666 | 1,922,372 | -427 | 0.53% | 110,854,959 |
| 2013-02-20 | 2013-02-18 | 58.603 | 1,922,799 | -427 | 0.53% | 112,682,502 |
| 2013-02-19 | 2013-02-15 | 57.080 | 1,923,226 | +5,333 | 0.53% | 109,777,130 |
| 2013-02-18 | 2013-02-14 | 58.721 | 1,917,893 | +213 | 0.53% | 112,619,784 |
| 2013-02-14 | 2013-02-07 | 57.549 | 1,917,680 | +3,413 | 0.53% | 110,359,626 |
| 2013-02-08 | 2013-02-06 | 58.603 | 1,914,267 | +3,839 | 0.53% | 112,182,498 |
| 2013-02-07 | 2013-02-05 | 57.666 | 1,910,428 | +4,266 | 0.52% | 110,166,200 |
| 2013-02-06 | 2013-02-04 | 59.307 | 1,906,162 | +427 | 0.52% | 113,048,008 |
| 2013-02-05 | 2013-02-01 | 59.072 | 1,905,735 | +6,825 | 0.52% | 112,575,954 |
| 2013-02-04 | 2013-01-31 | 60.010 | 1,898,910 | +1,494 | 0.52% | 113,953,307 |
| 2013-02-01 | 2013-01-30 | 61.768 | 1,897,416 | +4,266 | 0.52% | 117,199,501 |
| 2013-01-31 | 2013-01-29 | 60.596 | 1,893,150 | +426 | 0.52% | 114,717,100 |
| 2013-01-30 | 2013-01-28 | 60.361 | 1,892,724 | +853 | 0.52% | 114,247,606 |
| 2013-01-29 | 2013-01-25 | 61.416 | 1,891,871 | +6,826 | 0.52% | 116,191,778 |
| 2013-01-28 | 2013-01-24 | 63.057 | 1,885,045 | -2,133 | 0.52% | 118,865,710 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,887,178 | +9,812 | 0.52% | 119,000,211 |
| 2013-01-24 | 2013-01-22 | 65.870 | 1,877,366 | +12,584 | 0.51% | 123,662,452 |
| 2013-01-23 | 2013-01-21 | 63.878 | 1,864,782 | +640 | 0.51% | 119,117,936 |
| 2013-01-22 | 2013-01-18 | 64.347 | 1,864,142 | +853 | 0.51% | 119,951,015 |
| 2013-01-21 | 2013-01-17 | 63.292 | 1,863,289 | -2,133 | 0.51% | 117,930,617 |
| 2013-01-18 | 2013-01-16 | 65.636 | 1,865,422 | -3,412 | 0.51% | 122,438,419 |
| 2013-01-17 | 2013-01-15 | 67.042 | 1,868,834 | +1,706 | 0.51% | 125,290,847 |
| 2013-01-16 | 2013-01-14 | 66.105 | 1,867,128 | -2,346 | 0.51% | 123,425,753 |
| 2013-01-15 | 2013-01-11 | 64.698 | 1,869,474 | -1,707 | 0.51% | 120,951,455 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,871,181 | +1,707 | 0.51% | 121,500,525 |
| 2013-01-09 | 2013-01-07 | 69.269 | 1,869,474 | -38,181 | 0.51% | 129,496,938 |
| 2013-01-08 | 2013-01-04 | 67.277 | 1,907,655 | -1,493 | 0.52% | 128,340,675 |
| 2013-01-07 | 2013-01-03 | 65.636 | 1,909,148 | +1,280 | 0.52% | 125,308,408 |
| 2013-01-04 | 2013-01-02 | 65.636 | 1,907,868 | -1,067 | 0.52% | 125,224,395 |
| 2013-01-03 | 2012-12-31 | 64.464 | 1,908,935 | -3,412 | 0.52% | 123,057,028 |
| 2012-12-28 | 2012-12-24 | 61.182 | 1,912,347 | +426 | 0.52% | 117,001,059 |
| 2012-12-27 | 2012-12-20 | 61.651 | 1,911,921 | -1,066 | 0.52% | 117,871,355 |
| 2012-12-21 | 2012-12-19 | 61.416 | 1,912,987 | -7,466 | 0.52% | 117,488,645 |
| 2012-12-20 | 2012-12-18 | 57.314 | 1,920,453 | +427 | 0.53% | 110,069,028 |
| 2012-12-18 | 2012-12-14 | 57.431 | 1,920,026 | -2,773 | 0.53% | 110,269,595 |
| 2012-12-17 | 2012-12-13 | 56.611 | 1,922,799 | -2,560 | 0.53% | 108,851,297 |
| 2012-12-14 | 2012-12-12 | 58.369 | 1,925,359 | +1,494 | 0.53% | 112,381,197 |
| 2012-12-12 | 2012-12-10 | 56.376 | 1,923,865 | -1,280 | 0.53% | 108,460,664 |
| 2012-12-11 | 2012-12-07 | 56.259 | 1,925,145 | -2,133 | 0.53% | 108,307,186 |
| 2012-12-10 | 2012-12-06 | 55.673 | 1,927,278 | -1,493 | 0.53% | 107,297,737 |
| 2012-12-07 | 2012-12-05 | 56.142 | 1,928,771 | -640 | 0.53% | 108,285,117 |
| 2012-12-06 | 2012-12-04 | 53.798 | 1,929,411 | +1,919 | 0.53% | 103,798,249 |
| 2012-12-04 | 2012-11-30 | 53.915 | 1,927,492 | -2,772 | 0.53% | 103,920,926 |
| 2012-12-03 | 2012-11-29 | 52.977 | 1,930,264 | +1,919 | 0.53% | 102,260,459 |
| 2012-11-30 | 2012-11-28 | 53.446 | 1,928,345 | +5,119 | 0.53% | 103,062,855 |
| 2012-11-29 | 2012-11-27 | 53.446 | 1,923,226 | -8,745 | 0.53% | 102,789,264 |
| 2012-11-28 | 2012-11-26 | 52.391 | 1,931,971 | +8,532 | 0.53% | 101,218,691 |
| 2012-11-27 | 2012-11-23 | 54.384 | 1,923,439 | -5,546 | 0.53% | 104,604,168 |
| 2012-11-26 | 2012-11-22 | 54.853 | 1,928,985 | +1,280 | 0.53% | 105,810,141 |
| 2012-11-22 | 2012-11-20 | 55.439 | 1,927,705 | +427 | 0.53% | 106,869,630 |
| 2012-11-21 | 2012-11-19 | 56.142 | 1,927,278 | -5,973 | 0.53% | 108,201,297 |
| 2012-11-19 | 2012-11-15 | 56.376 | 1,933,251 | +427 | 0.53% | 108,989,814 |
| 2012-11-16 | 2012-11-14 | 56.259 | 1,932,824 | -2,560 | 0.53% | 108,739,201 |
| 2012-11-15 | 2012-11-13 | 57.080 | 1,935,384 | -59,083 | 0.53% | 110,471,105 |
| 2012-11-14 | 2012-11-12 | 59.189 | 1,994,467 | -2,346 | 0.55% | 118,051,313 |
| 2012-11-12 | 2012-11-08 | 59.072 | 1,996,813 | -5,760 | 0.55% | 117,956,132 |
| 2012-11-09 | 2012-11-07 | 60.127 | 2,002,573 | -5,332 | 0.55% | 120,408,823 |
| 2012-11-08 | 2012-11-06 | 56.259 | 2,007,905 | -1,706 | 0.55% | 112,963,201 |
| 2012-11-07 | 2012-11-05 | 56.376 | 2,009,611 | +853 | 0.55% | 113,294,719 |
| 2012-11-06 | 2012-11-02 | 56.962 | 2,008,758 | -2,560 | 0.55% | 114,423,830 |
| 2012-11-05 | 2012-11-01 | 56.962 | 2,011,318 | -2,133 | 0.55% | 114,569,654 |
| 2012-11-02 | 2012-10-31 | 54.032 | 2,013,451 | -1,066 | 0.55% | 108,791,404 |
| 2012-11-01 | 2012-10-30 | 53.095 | 2,014,517 | -7,466 | 0.55% | 106,960,082 |
| 2012-10-30 | 2012-10-26 | 53.915 | 2,021,983 | -9,811 | 0.55% | 109,015,417 |
| 2012-10-29 | 2012-10-25 | 55.322 | 2,031,794 | +853 | 0.56% | 112,402,058 |
| 2012-10-26 | 2012-10-24 | 56.025 | 2,030,941 | -4,266 | 0.56% | 113,783,108 |
| 2012-10-25 | 2012-10-22 | 53.798 | 2,035,207 | +7,039 | 0.56% | 109,489,851 |
| 2012-10-24 | 2012-10-19 | 54.150 | 2,028,168 | -24,743 | 0.56% | 109,824,312 |
| 2012-10-22 | 2012-10-18 | 54.267 | 2,052,911 | -43,299 | 0.56% | 111,404,749 |
| 2012-10-19 | 2012-10-17 | 54.384 | 2,096,210 | -98,331 | 0.57% | 114,000,133 |
| 2012-10-18 | 2012-10-16 | 51.337 | 2,194,541 | -1,706 | 0.60% | 112,660,169 |
| 2012-10-17 | 2012-10-15 | 52.040 | 2,196,247 | -9,386 | 0.60% | 114,292,239 |
| 2012-10-16 | 2012-10-12 | 51.688 | 2,205,633 | -11,518 | 0.60% | 114,005,140 |
| 2012-10-15 | 2012-10-11 | 52.157 | 2,217,151 | -170,638 | 0.61% | 115,639,944 |
| 2012-10-12 | 2012-10-10 | 49.930 | 2,387,789 | -1,707 | 0.65% | 119,222,476 |
| 2012-10-11 | 2012-10-09 | 51.571 | 2,389,496 | +16,424 | 0.66% | 123,228,617 |
| 2012-10-10 | 2012-10-08 | 51.923 | 2,373,072 | +22,397 | 0.65% | 123,216,036 |
| 2012-10-09 | 2012-10-05 | 48.524 | 2,350,675 | -1,493 | 0.64% | 114,063,192 |
| 2012-10-08 | 2012-10-04 | 48.758 | 2,352,168 | -9,599 | 0.65% | 114,687,017 |
| 2012-10-05 | 2012-10-03 | 45.336 | 2,361,767 | -426 | 0.65% | 107,072,047 |
| 2012-10-04 | 2012-09-28 | 43.648 | 2,362,193 | -2,987 | 0.65% | 103,104,505 |
| 2012-10-03 | 2012-09-27 | 43.929 | 2,365,180 | -24,529 | 0.65% | 103,900,197 |
| 2012-09-28 | 2012-09-26 | 43.929 | 2,389,709 | -63,136 | 0.66% | 104,977,733 |
| 2012-09-27 | 2012-09-25 | 45.429 | 2,452,845 | -214 | 0.67% | 111,431,112 |
| 2012-09-26 | 2012-09-24 | 45.054 | 2,453,059 | -1,279 | 0.67% | 110,520,786 |
| 2012-09-25 | 2012-09-21 | 45.429 | 2,454,338 | +9,171 | 0.67% | 111,498,938 |
| 2012-09-24 | 2012-09-20 | 44.257 | 2,445,167 | -2,346 | 0.67% | 108,216,405 |
| 2012-09-21 | 2012-09-19 | 45.758 | 2,447,513 | -1,066 | 0.67% | 111,992,105 |
| 2012-09-20 | 2012-09-18 | 44.445 | 2,448,579 | -1,067 | 0.67% | 108,826,595 |
| 2012-09-19 | 2012-09-17 | 44.398 | 2,449,646 | +2,773 | 0.67% | 108,759,171 |
| 2012-09-18 | 2012-09-14 | 40.975 | 2,446,873 | +2,986 | 0.67% | 100,261,787 |
| 2012-09-17 | 2012-09-13 | 39.992 | 2,443,887 | +2,560 | 0.67% | 97,736,736 |
| 2012-09-14 | 2012-09-12 | 39.945 | 2,441,327 | +24,148 | 0.67% | 97,519,221 |
| 2012-09-13 | 2012-09-11 | 39.615 | 2,417,179 | +848 | 0.67% | 95,756,653 |
| 2012-09-12 | 2012-09-10 | 40.417 | 2,416,331 | -1,696 | 0.67% | 97,660,312 |
| 2012-09-11 | 2012-09-07 | 39.002 | 2,418,027 | -5,513 | 0.67% | 94,307,778 |
| 2012-09-10 | 2012-09-06 | 39.096 | 2,423,540 | -1,272 | 0.67% | 94,751,388 |
| 2012-08-30 | 2012-08-28 | 38.908 | 2,424,812 | +1,272 | 0.67% | 94,343,695 |
| 2012-08-28 | 2012-08-24 | 39.662 | 2,423,540 | +13,995 | 0.67% | 96,122,940 |
| 2012-08-27 | 2012-08-23 | 40.087 | 2,409,545 | +4,241 | 0.66% | 96,590,592 |
| 2012-08-23 | 2012-08-21 | 40.181 | 2,405,304 | +2,544 | 0.66% | 96,647,456 |
| 2012-08-22 | 2012-08-20 | 40.087 | 2,402,760 | -16,963 | 0.66% | 96,318,604 |
| 2012-08-20 | 2012-08-16 | 39.568 | 2,419,723 | +848 | 0.67% | 95,743,318 |
| 2012-08-13 | 2012-08-09 | 41.501 | 2,418,875 | -10,390 | 0.67% | 100,386,880 |
| 2012-08-10 | 2012-08-08 | 40.039 | 2,429,265 | -28,201 | 0.67% | 97,266,534 |
| 2012-08-09 | 2012-08-07 | 40.134 | 2,457,466 | -849 | 0.68% | 98,627,480 |
| 2012-08-08 | 2012-08-06 | 38.436 | 2,458,315 | +849 | 0.68% | 94,487,857 |
| 2012-08-06 | 2012-08-02 | 37.351 | 2,457,466 | -637 | 0.68% | 91,789,617 |
| 2012-08-03 | 2012-08-01 | 38.012 | 2,458,103 | +5,514 | 0.68% | 93,436,374 |
| 2012-08-02 | 2012-07-31 | 37.823 | 2,452,589 | -849 | 0.68% | 92,764,115 |
| 2012-08-01 | 2012-07-30 | 37.917 | 2,453,438 | +12,935 | 0.68% | 93,027,638 |
| 2012-07-31 | 2012-07-27 | 36.597 | 2,440,503 | +2,544 | 0.67% | 89,314,491 |
| 2012-07-30 | 2012-07-26 | 36.550 | 2,437,959 | -2,120 | 0.67% | 89,106,413 |
| 2012-07-26 | 2012-07-24 | 35.937 | 2,440,079 | +1,272 | 0.67% | 87,687,910 |
| 2012-07-25 | 2012-07-23 | 36.172 | 2,438,807 | +44,953 | 0.67% | 88,217,279 |
| 2012-07-24 | 2012-07-20 | 37.068 | 2,393,854 | +181,295 | 0.66% | 88,736,249 |
| 2012-07-18 | 2012-07-16 | 34.380 | 2,212,559 | +42,408 | 0.61% | 76,068,219 |
| 2012-07-11 | 2012-07-09 | 35.842 | 2,170,151 | +1,272 | 0.60% | 77,782,949 |
| 2012-07-05 | 2012-07-03 | 34.286 | 2,168,879 | -3,605 | 0.60% | 74,361,920 |
| 2012-07-04 | 2012-06-29 | 35.182 | 2,172,484 | -5,301 | 0.60% | 76,432,185 |
| 2012-07-03 | 2012-06-28 | 34.757 | 2,177,785 | -1,272 | 0.60% | 75,694,330 |
| 2012-06-29 | 2012-06-27 | 34.852 | 2,179,057 | -424 | 0.60% | 75,944,074 |
| 2012-06-28 | 2012-06-26 | 35.371 | 2,179,481 | +89,481 | 0.60% | 77,089,497 |
| 2012-06-27 | 2012-06-25 | 36.597 | 2,090,000 | -3,393 | 0.58% | 76,487,218 |
| 2012-06-25 | 2012-06-21 | 38.908 | 2,093,393 | -848 | 0.58% | 81,448,966 |
| 2012-06-22 | 2012-06-20 | 38.766 | 2,094,241 | -4,029 | 0.58% | 81,185,662 |
| 2012-06-20 | 2012-06-18 | 38.436 | 2,098,270 | +16,964 | 0.58% | 80,649,158 |
| 2012-06-19 | 2012-06-15 | 38.672 | 2,081,306 | +21,204 | 0.57% | 80,487,910 |
| 2012-06-18 | 2012-06-14 | 37.964 | 2,060,102 | +59,371 | 0.57% | 78,210,572 |
| 2012-06-15 | 2012-06-13 | 39.002 | 2,000,731 | +21,204 | 0.55% | 78,032,419 |
| 2012-06-14 | 2012-06-12 | 38.766 | 1,979,527 | +1,272 | 0.55% | 76,738,641 |
| 2012-06-13 | 2012-06-11 | 38.625 | 1,978,255 | +22,477 | 0.55% | 76,409,443 |
| 2012-06-12 | 2012-06-08 | 37.870 | 1,955,778 | -3,817 | 0.54% | 74,065,500 |
| 2012-06-11 | 2012-06-07 | 38.295 | 1,959,595 | +5,937 | 0.54% | 75,041,795 |
| 2012-06-08 | 2012-06-06 | 37.540 | 1,953,658 | +1,060 | 0.54% | 73,340,264 |
| 2012-06-07 | 2012-06-05 | 37.257 | 1,952,598 | +4,453 | 0.54% | 72,747,955 |
| 2012-06-06 | 2012-06-04 | 38.200 | 1,948,145 | -6,149 | 0.54% | 74,419,570 |
| 2012-06-05 | 2012-06-01 | 40.558 | 1,954,294 | +1,696 | 0.54% | 79,262,763 |
| 2012-06-04 | 2012-05-31 | 39.521 | 1,952,598 | +3,605 | 0.54% | 77,168,084 |
| 2012-05-31 | 2012-05-29 | 42.430 | 1,948,993 | +15,055 | 0.54% | 82,694,869 |
| 2012-05-30 | 2012-05-28 | 41.186 | 1,933,938 | +26,627 | 0.53% | 79,650,841 |
| 2012-05-29 | 2012-05-25 | 41.377 | 1,907,311 | +1,672 | 0.53% | 78,919,130 |
| 2012-05-28 | 2012-05-24 | 41.234 | 1,905,639 | +7,317 | 0.53% | 78,576,479 |
| 2012-05-25 | 2012-05-23 | 41.186 | 1,898,322 | +16,933 | 0.53% | 78,183,966 |
| 2012-05-24 | 2012-05-22 | 42.764 | 1,881,389 | +26,968 | 0.53% | 80,456,435 |
| 2012-05-23 | 2012-05-21 | 42.477 | 1,854,421 | -836 | 0.52% | 78,770,929 |
| 2012-05-22 | 2012-05-18 | 41.090 | 1,855,257 | -627 | 0.52% | 76,232,806 |
| 2012-05-21 | 2012-05-17 | 41.999 | 1,855,884 | +2,508 | 0.52% | 77,945,314 |
| 2012-05-18 | 2012-05-16 | 42.238 | 1,853,376 | -1,881 | 0.52% | 78,283,260 |
| 2012-05-17 | 2012-05-15 | 44.486 | 1,855,257 | +2,717 | 0.52% | 82,533,772 |
| 2012-05-16 | 2012-05-14 | 45.347 | 1,852,540 | +1,255 | 0.52% | 84,007,991 |
| 2012-05-15 | 2012-05-11 | 44.917 | 1,851,285 | +1,672 | 0.52% | 83,154,076 |
| 2012-05-14 | 2012-05-10 | 44.821 | 1,849,613 | -1,463 | 0.52% | 82,902,022 |
| 2012-05-11 | 2012-05-09 | 46.065 | 1,851,076 | -1,464 | 0.52% | 85,269,792 |
| 2012-05-10 | 2012-05-08 | 47.739 | 1,852,540 | +4,182 | 0.52% | 88,438,792 |
| 2012-05-09 | 2012-05-07 | 47.691 | 1,848,358 | +15,051 | 0.52% | 88,150,730 |
| 2012-05-08 | 2012-05-04 | 51.542 | 1,833,307 | +1,046 | 0.51% | 94,492,457 |
| 2012-05-07 | 2012-05-03 | 51.781 | 1,832,261 | +3,344 | 0.51% | 94,876,774 |
| 2012-05-04 | 2012-05-02 | 53.336 | 1,828,917 | -12,961 | 0.51% | 97,546,913 |
| 2012-05-03 | 2012-04-30 | 52.020 | 1,841,878 | +2,718 | 0.52% | 95,815,284 |
| 2012-05-02 | 2012-04-27 | 50.466 | 1,839,160 | +23,205 | 0.51% | 92,814,673 |
| 2012-04-30 | 2012-04-26 | 53.695 | 1,815,955 | +1,045 | 0.51% | 97,507,068 |
| 2012-04-27 | 2012-04-25 | 54.532 | 1,814,910 | +836 | 0.51% | 98,970,237 |
| 2012-04-26 | 2012-04-24 | 55.847 | 1,814,074 | +1,254 | 0.51% | 101,310,989 |
| 2012-04-25 | 2012-04-23 | 57.521 | 1,812,820 | +1,464 | 0.51% | 104,276,017 |
| 2012-04-24 | 2012-04-20 | 58.119 | 1,811,356 | +209 | 0.51% | 105,274,881 |
| 2012-04-23 | 2012-04-19 | 58.717 | 1,811,147 | +1,463 | 0.51% | 106,345,684 |
| 2012-04-20 | 2012-04-18 | 60.989 | 1,809,684 | +418 | 0.51% | 110,371,666 |
| 2012-04-17 | 2012-04-13 | 61.229 | 1,809,266 | +837 | 0.51% | 110,778,902 |
| 2012-04-13 | 2012-04-11 | 61.109 | 1,808,429 | +8,571 | 0.51% | 110,511,389 |
| 2012-04-10 | 2012-04-03 | 64.099 | 1,799,858 | -209 | 0.50% | 115,368,622 |
| 2012-04-05 | 2012-04-02 | 64.936 | 1,800,067 | -24,669 | 0.50% | 116,888,874 |
| 2012-04-03 | 2012-03-30 | 64.936 | 1,824,736 | -74,004 | 0.51% | 118,490,776 |
| 2012-04-02 | 2012-03-29 | 61.827 | 1,898,740 | +5,644 | 0.53% | 117,392,599 |
| 2012-03-29 | 2012-03-27 | 64.457 | 1,893,096 | -4,181 | 0.53% | 122,024,230 |
| 2012-03-26 | 2012-03-22 | 59.794 | 1,897,277 | +3,136 | 0.53% | 113,445,016 |
| 2012-03-23 | 2012-03-21 | 60.392 | 1,894,141 | +418 | 0.53% | 114,390,078 |
| 2012-03-22 | 2012-03-20 | 59.913 | 1,893,723 | +5,854 | 0.53% | 113,458,974 |
| 2012-03-21 | 2012-03-19 | 59.913 | 1,887,869 | +62,924 | 0.53% | 113,108,243 |
| 2012-03-20 | 2012-03-16 | 62.664 | 1,824,945 | +35,121 | 0.51% | 114,357,787 |
| 2012-03-19 | 2012-03-15 | 66.012 | 1,789,824 | +1,255 | 0.50% | 118,150,096 |
| 2012-03-16 | 2012-03-14 | 67.686 | 1,788,569 | -1,882 | 0.50% | 121,061,710 |
| 2012-03-15 | 2012-03-13 | 67.208 | 1,790,451 | +2,927 | 0.50% | 120,332,636 |
| 2012-03-13 | 2012-03-09 | 68.523 | 1,787,524 | -2,927 | 0.50% | 122,487,333 |
| 2012-03-12 | 2012-03-08 | 66.371 | 1,790,451 | +10,244 | 0.50% | 118,833,831 |
| 2012-03-09 | 2012-03-07 | 66.132 | 1,780,207 | +2,774 | 0.50% | 117,728,147 |
| 2012-03-08 | 2012-03-06 | 69.241 | 1,777,433 | +3,763 | 0.50% | 123,071,212 |
| 2012-03-07 | 2012-03-05 | 70.198 | 1,773,670 | -8,362 | 0.50% | 124,507,524 |
| 2012-03-05 | 2012-03-01 | 68.523 | 1,782,032 | +1,672 | 0.50% | 122,111,002 |
| 2012-03-02 | 2012-02-29 | 68.882 | 1,780,360 | +1,255 | 0.50% | 122,635,155 |
| 2012-03-01 | 2012-02-28 | 68.882 | 1,779,105 | +7,944 | 0.50% | 122,548,708 |
| 2012-02-29 | 2012-02-27 | 70.198 | 1,771,161 | -836 | 0.50% | 124,331,398 |
| 2012-02-28 | 2012-02-24 | 70.556 | 1,771,997 | +1,672 | 0.50% | 125,025,807 |
| 2012-02-27 | 2012-02-23 | 69.480 | 1,770,325 | +627 | 0.50% | 123,002,463 |
| 2012-02-24 | 2012-02-22 | 71.274 | 1,769,698 | +836 | 0.50% | 126,133,397 |
| 2012-02-23 | 2012-02-21 | 70.198 | 1,768,862 | +1,464 | 0.50% | 124,170,013 |
| 2012-02-22 | 2012-02-20 | 71.274 | 1,767,398 | -4,181 | 0.49% | 125,969,467 |
| 2012-02-21 | 2012-02-17 | 72.829 | 1,771,579 | +209 | 0.50% | 129,021,620 |
| 2012-02-20 | 2012-02-16 | 71.274 | 1,771,370 | +4,181 | 0.50% | 126,252,568 |
| 2012-02-17 | 2012-02-15 | 71.633 | 1,767,189 | -418 | 0.49% | 126,588,571 |
| 2012-02-16 | 2012-02-14 | 68.643 | 1,767,607 | +2,090 | 0.49% | 121,333,934 |
| 2012-02-15 | 2012-02-13 | 70.915 | 1,765,517 | +1,673 | 0.49% | 125,202,001 |
| 2012-02-14 | 2012-02-10 | 71.752 | 1,763,844 | -5,436 | 0.49% | 126,559,892 |
| 2012-02-13 | 2012-02-09 | 72.589 | 1,769,280 | -4,599 | 0.50% | 128,431,020 |
| 2012-02-10 | 2012-02-08 | 70.676 | 1,773,879 | -7,944 | 0.50% | 125,370,728 |
| 2012-02-09 | 2012-02-07 | 63.620 | 1,781,823 | +10,035 | 0.50% | 113,360,269 |
| 2012-02-08 | 2012-02-06 | 65.534 | 1,771,788 | +1,045 | 0.50% | 116,111,969 |
| 2012-02-07 | 2012-02-03 | 65.773 | 1,770,743 | -41,393 | 0.50% | 116,467,002 |
| 2012-02-06 | 2012-02-02 | 64.577 | 1,812,136 | -45,573 | 0.51% | 117,022,460 |
| 2012-02-03 | 2012-02-01 | 64.338 | 1,857,709 | +2,091 | 0.52% | 119,521,115 |
| 2012-02-02 | 2012-01-31 | 63.979 | 1,855,618 | +209 | 0.52% | 118,720,860 |
| 2012-02-01 | 2012-01-30 | 61.587 | 1,855,409 | -3,763 | 0.52% | 114,269,825 |
| 2012-01-31 | 2012-01-27 | 66.012 | 1,859,172 | -11,707 | 0.52% | 122,727,905 |
| 2012-01-30 | 2012-01-26 | 65.653 | 1,870,879 | -1,255 | 0.52% | 122,829,510 |
| 2012-01-27 | 2012-01-20 | 62.425 | 1,872,134 | -52,054 | 0.52% | 116,867,057 |
| 2012-01-26 | 2012-01-19 | 58.000 | 1,924,188 | +3,136 | 0.54% | 111,602,498 |
| 2012-01-20 | 2012-01-18 | 55.010 | 1,921,052 | +16,515 | 0.54% | 105,677,280 |
| 2012-01-19 | 2012-01-17 | 55.249 | 1,904,537 | +19,442 | 0.53% | 105,224,304 |
| 2012-01-18 | 2012-01-16 | 54.053 | 1,885,095 | +12,961 | 0.53% | 101,895,816 |
| 2012-01-17 | 2012-01-13 | 54.771 | 1,872,134 | +46,201 | 0.52% | 102,538,529 |
| 2012-01-16 | 2012-01-12 | 54.412 | 1,825,933 | +13,588 | 0.51% | 99,352,982 |
| 2012-01-13 | 2012-01-11 | 55.130 | 1,812,345 | +837 | 0.51% | 99,914,029 |
| 2012-01-12 | 2012-01-10 | 55.608 | 1,811,508 | -5,436 | 0.51% | 100,734,418 |
| 2012-01-11 | 2012-01-09 | 55.488 | 1,816,944 | +418 | 0.51% | 100,819,420 |
| 2012-01-10 | 2012-01-06 | 55.967 | 1,816,526 | -2,508 | 0.51% | 101,665,159 |
| 2012-01-09 | 2012-01-05 | 58.119 | 1,819,034 | -7,317 | 0.51% | 105,721,121 |
| 2012-01-06 | 2012-01-04 | 56.684 | 1,826,351 | -7,735 | 0.51% | 103,525,482 |
| 2012-01-05 | 2012-01-03 | 55.249 | 1,834,086 | -5,017 | 0.51% | 101,331,937 |
| 2012-01-03 | 2011-12-29 | 54.053 | 1,839,103 | -3,972 | 0.51% | 99,409,791 |
| 2011-12-30 | 2011-12-28 | 53.336 | 1,843,075 | +836 | 0.52% | 98,302,042 |
| 2011-12-28 | 2011-12-22 | 53.814 | 1,842,239 | -2,300 | 0.52% | 99,138,686 |
| 2011-12-22 | 2011-12-20 | 50.346 | 1,844,539 | -4,181 | 0.52% | 92,865,545 |
| 2011-12-21 | 2011-12-19 | 49.987 | 1,848,720 | +4,599 | 0.52% | 92,412,793 |
| 2011-12-20 | 2011-12-16 | 50.227 | 1,844,121 | +3,554 | 0.52% | 92,623,967 |
| 2011-12-19 | 2011-12-15 | 51.781 | 1,840,567 | -3,763 | 0.52% | 95,306,869 |
| 2011-12-16 | 2011-12-14 | 52.977 | 1,844,330 | +628 | 0.52% | 97,707,304 |
| 2011-12-14 | 2011-12-12 | 54.053 | 1,843,702 | +5,644 | 0.52% | 99,658,383 |
| 2011-12-13 | 2011-12-09 | 54.293 | 1,838,058 | -3,972 | 0.51% | 99,792,922 |
| 2011-12-12 | 2011-12-08 | 57.521 | 1,842,030 | +4,390 | 0.52% | 105,956,218 |
| 2011-12-09 | 2011-12-07 | 56.326 | 1,837,640 | -418 | 0.51% | 103,506,117 |
| 2011-12-08 | 2011-12-06 | 54.053 | 1,838,058 | +4,599 | 0.51% | 99,353,305 |
| 2011-12-07 | 2011-12-05 | 53.934 | 1,833,459 | -2,508 | 0.51% | 98,885,456 |
| 2011-12-06 | 2011-12-02 | 53.934 | 1,835,967 | +5,435 | 0.51% | 99,020,722 |
| 2011-12-05 | 2011-12-01 | 52.379 | 1,830,532 | +33,448 | 0.51% | 95,881,785 |
| 2011-12-02 | 2011-11-30 | 48.433 | 1,797,084 | +836 | 0.50% | 87,037,834 |
| 2011-12-01 | 2011-11-29 | 49.031 | 1,796,248 | +7,944 | 0.50% | 88,071,385 |
| 2011-11-30 | 2011-11-28 | 47.739 | 1,788,304 | +1,673 | 0.50% | 85,372,216 |
| 2011-11-29 | 2011-11-25 | 50.227 | 1,786,631 | +836 | 0.50% | 89,736,439 |
| 2011-11-28 | 2011-11-24 | 49.509 | 1,785,795 | +418 | 0.50% | 88,413,100 |
| 2011-11-25 | 2011-11-23 | 48.433 | 1,785,377 | +418 | 0.50% | 86,470,831 |
| 2011-11-24 | 2011-11-22 | 49.868 | 1,784,959 | +9,826 | 0.50% | 89,012,085 |
| 2011-11-23 | 2011-11-21 | 52.858 | 1,775,133 | +418 | 0.50% | 93,829,163 |
| 2011-11-22 | 2011-11-18 | 53.575 | 1,774,715 | +2,509 | 0.50% | 95,080,467 |
| 2011-11-21 | 2011-11-17 | 54.771 | 1,772,206 | +6,271 | 0.50% | 97,065,379 |
| 2011-11-17 | 2011-11-15 | 56.445 | 1,765,935 | +6,063 | 0.49% | 99,678,475 |
| 2011-11-16 | 2011-11-14 | 57.880 | 1,759,872 | +418 | 0.49% | 101,861,746 |
| 2011-11-15 | 2011-11-11 | 58.598 | 1,759,454 | +836 | 0.49% | 103,100,001 |
| 2011-11-14 | 2011-11-10 | 57.880 | 1,758,618 | -3,554 | 0.49% | 101,789,164 |
| 2011-11-11 | 2011-11-09 | 60.989 | 1,762,172 | -3,554 | 0.49% | 107,473,934 |
| 2011-11-10 | 2011-11-08 | 58.598 | 1,765,726 | +6,063 | 0.49% | 103,467,526 |
| 2011-11-09 | 2011-11-07 | 62.903 | 1,759,663 | +1,881 | 0.49% | 110,687,842 |
| 2011-11-08 | 2011-11-04 | 64.697 | 1,757,782 | -2,927 | 0.49% | 113,722,645 |
| 2011-11-07 | 2011-11-03 | 64.218 | 1,760,709 | +8,363 | 0.49% | 113,069,779 |
| 2011-11-04 | 2011-11-02 | 64.697 | 1,752,346 | +1,254 | 0.49% | 113,370,954 |
| 2011-11-03 | 2011-11-01 | 63.022 | 1,751,092 | -1,254 | 0.49% | 110,358,110 |
| 2011-11-02 | 2011-10-31 | 64.577 | 1,752,346 | -2,718 | 0.49% | 113,161,396 |
| 2011-11-01 | 2011-10-28 | 63.979 | 1,755,064 | -3,763 | 0.49% | 112,287,500 |
| 2011-10-31 | 2011-10-27 | 61.229 | 1,758,827 | -209 | 0.49% | 107,690,591 |
| 2011-10-28 | 2011-10-26 | 58.478 | 1,759,036 | -418 | 0.49% | 102,865,149 |
| 2011-10-26 | 2011-10-24 | 56.924 | 1,759,454 | +1,672 | 0.49% | 100,154,287 |
| 2011-10-24 | 2011-10-20 | 56.804 | 1,757,782 | +627 | 0.49% | 99,848,903 |
| 2011-10-20 | 2011-10-18 | 57.163 | 1,757,155 | -1,463 | 0.49% | 100,443,686 |
| 2011-10-19 | 2011-10-17 | 61.348 | 1,758,618 | +836 | 0.49% | 107,888,102 |
| 2011-10-18 | 2011-10-14 | 59.674 | 1,757,782 | -1,254 | 0.49% | 104,893,900 |
| 2011-10-17 | 2011-10-13 | 60.511 | 1,759,036 | +5,644 | 0.49% | 106,441,238 |
| 2011-10-14 | 2011-10-12 | 57.641 | 1,753,392 | +1,255 | 0.49% | 101,067,316 |
| 2011-10-13 | 2011-10-11 | 58.956 | 1,752,137 | +209 | 0.49% | 103,299,841 |
| 2011-10-11 | 2011-10-07 | 56.206 | 1,751,928 | +1,463 | 0.49% | 98,468,832 |
| 2011-10-10 | 2011-10-06 | 49.031 | 1,750,465 | -2,718 | 0.49% | 85,826,611 |
| 2011-10-07 | 2011-10-04 | 46.352 | 1,753,183 | +2,927 | 0.49% | 81,263,532 |
| 2011-10-04 | 2011-09-30 | 50.825 | 1,750,256 | -9,616 | 0.49% | 88,955,986 |
| 2011-10-03 | 2011-09-28 | 52.618 | 1,759,872 | -3,763 | 0.49% | 92,601,588 |
| 2011-09-30 | 2011-09-27 | 49.150 | 1,763,635 | -4,599 | 0.49% | 86,683,254 |
| 2011-09-28 | 2011-09-26 | 45.395 | 1,768,234 | +9,616 | 0.49% | 80,269,511 |
| 2011-09-27 | 2011-09-23 | 51.542 | 1,758,618 | -627 | 0.49% | 90,642,830 |
| 2011-09-26 | 2011-09-22 | 52.020 | 1,759,245 | -5,017 | 0.49% | 91,516,680 |
| 2011-09-22 | 2011-09-20 | 55.608 | 1,764,262 | -419 | 0.49% | 98,107,161 |
| 2011-09-19 | 2011-09-15 | 58.956 | 1,764,681 | +837 | 0.49% | 104,039,391 |
| 2011-09-16 | 2011-09-14 | 57.880 | 1,763,844 | +418 | 0.49% | 102,091,646 |
| 2011-09-15 | 2011-09-12 | 61.587 | 1,763,426 | -16,515 | 0.49% | 108,604,831 |
| 2011-09-14 | 2011-09-09 | 65.668 | 1,779,941 | +1,463 | 0.50% | 116,884,683 |
| 2011-09-12 | 2011-09-08 | 68.095 | 1,778,478 | +26,299 | 0.50% | 121,106,119 |
| 2011-09-09 | 2011-09-07 | 68.824 | 1,752,179 | -412 | 0.50% | 120,591,379 |
| 2011-09-08 | 2011-09-06 | 66.032 | 1,752,591 | +43,664 | 0.50% | 115,726,870 |
| 2011-09-06 | 2011-09-02 | 72.708 | 1,708,927 | +824 | 0.49% | 124,252,479 |
| 2011-09-05 | 2011-09-01 | 74.286 | 1,708,103 | +42,222 | 0.49% | 126,887,899 |
| 2011-09-02 | 2011-08-31 | 73.315 | 1,665,881 | +2,471 | 0.47% | 122,133,736 |
| 2011-09-01 | 2011-08-30 | 71.737 | 1,663,410 | -206 | 0.47% | 119,327,768 |
| 2011-08-31 | 2011-08-29 | 69.795 | 1,663,616 | -1,647 | 0.47% | 116,111,614 |
| 2011-08-30 | 2011-08-26 | 65.425 | 1,665,263 | -2,678 | 0.47% | 108,949,773 |
| 2011-08-29 | 2011-08-25 | 63.968 | 1,667,941 | +5,561 | 0.47% | 106,695,482 |
| 2011-08-26 | 2011-08-24 | 67.003 | 1,662,380 | +824 | 0.47% | 111,384,334 |
| 2011-08-25 | 2011-08-23 | 67.246 | 1,661,556 | +4,119 | 0.47% | 111,732,490 |
| 2011-08-24 | 2011-08-22 | 67.246 | 1,657,437 | +411,511 | 0.47% | 111,455,505 |
| 2011-08-23 | 2011-08-19 | 69.916 | 1,245,926 | -824 | 0.35% | 87,110,291 |
| 2011-08-22 | 2011-08-18 | 74.043 | 1,246,750 | -1,648 | 0.35% | 92,313,229 |
| 2011-08-19 | 2011-08-17 | 76.107 | 1,248,398 | -2,472 | 0.35% | 95,011,316 |
| 2011-08-18 | 2011-08-16 | 74.164 | 1,250,870 | +3,296 | 0.36% | 92,770,120 |
| 2011-08-17 | 2011-08-15 | 78.413 | 1,247,574 | -1,030 | 0.35% | 97,825,835 |
| 2011-08-15 | 2011-08-11 | 73.193 | 1,248,604 | +1,648 | 0.35% | 91,389,597 |
| 2011-08-12 | 2011-08-10 | 74.164 | 1,246,956 | -9,269 | 0.35% | 92,479,840 |
| 2011-08-11 | 2011-08-09 | 71.980 | 1,256,225 | -5,972 | 0.36% | 90,422,572 |
| 2011-08-10 | 2011-08-08 | 75.500 | 1,262,197 | -412 | 0.36% | 95,295,470 |
| 2011-08-09 | 2011-08-05 | 79.141 | 1,262,609 | -9,680 | 0.36% | 99,924,321 |
| 2011-08-05 | 2011-08-03 | 88.609 | 1,272,289 | +823 | 0.36% | 112,736,192 |
| 2011-08-04 | 2011-08-02 | 89.459 | 1,271,466 | +206 | 0.36% | 113,743,600 |
| 2011-08-02 | 2011-07-29 | 89.944 | 1,271,260 | +206 | 0.36% | 114,342,404 |
| 2011-07-26 | 2011-07-22 | 92.493 | 1,271,054 | -2,059 | 0.36% | 117,563,824 |
| 2011-07-22 | 2011-07-20 | 91.158 | 1,273,113 | -13,182 | 0.36% | 116,054,402 |
| 2011-07-21 | 2011-07-19 | 90.430 | 1,286,295 | -206 | 0.37% | 116,319,248 |
| 2011-07-20 | 2011-07-18 | 90.672 | 1,286,501 | +206 | 0.37% | 116,650,193 |
| 2011-07-19 | 2011-07-15 | 91.522 | 1,286,295 | -824 | 0.37% | 117,724,447 |
| 2011-07-18 | 2011-07-14 | 91.279 | 1,287,119 | -2,059 | 0.37% | 117,487,394 |
| 2011-07-15 | 2011-07-13 | 92.250 | 1,289,178 | +3,913 | 0.37% | 118,927,204 |
| 2011-07-14 | 2011-07-12 | 91.401 | 1,285,265 | -4,119 | 0.37% | 117,474,171 |
| 2011-07-13 | 2011-07-11 | 93.221 | 1,289,384 | -3,502 | 0.37% | 120,198,273 |
| 2011-07-12 | 2011-07-08 | 93.950 | 1,292,886 | -12,357 | 0.37% | 121,466,334 |
| 2011-07-11 | 2011-07-07 | 86.303 | 1,305,243 | +2,883 | 0.37% | 112,645,982 |
| 2011-07-08 | 2011-07-06 | 85.332 | 1,302,360 | -824 | 0.37% | 111,132,505 |
| 2011-07-07 | 2011-07-05 | 85.574 | 1,303,184 | +412 | 0.37% | 111,519,185 |
| 2011-07-06 | 2011-07-04 | 86.181 | 1,302,772 | +9,680 | 0.37% | 112,274,594 |
| 2011-07-05 | 2011-06-30 | 87.395 | 1,293,092 | +206 | 0.37% | 113,009,942 |
| 2011-07-04 | 2011-06-29 | 85.089 | 1,292,886 | +39,133 | 0.37% | 110,010,207 |
| 2011-06-30 | 2011-06-28 | 82.661 | 1,253,753 | +2,060 | 0.36% | 103,636,760 |
| 2011-06-29 | 2011-06-27 | 83.511 | 1,251,693 | +2,471 | 0.36% | 104,530,010 |
| 2011-06-28 | 2011-06-24 | 87.152 | 1,249,222 | +3,913 | 0.35% | 108,872,651 |
| 2011-06-27 | 2011-06-23 | 84.603 | 1,245,309 | +618 | 0.35% | 105,357,301 |
| 2011-06-24 | 2011-06-22 | 84.967 | 1,244,691 | +824 | 0.35% | 105,758,265 |
| 2011-06-23 | 2011-06-21 | 86.788 | 1,243,867 | +2,472 | 0.35% | 107,953,001 |
| 2011-06-22 | 2011-06-20 | 88.366 | 1,241,395 | -41,604 | 0.35% | 109,697,341 |
| 2011-06-20 | 2011-06-16 | 88.852 | 1,282,999 | -4,944 | 0.36% | 113,996,660 |
| 2011-06-16 | 2011-06-14 | 91.522 | 1,287,943 | -411 | 0.37% | 117,875,275 |
| 2011-06-15 | 2011-06-13 | 91.886 | 1,288,354 | -4,944 | 0.37% | 118,382,040 |
| 2011-06-14 | 2011-06-10 | 92.372 | 1,293,298 | -7,414 | 0.37% | 119,464,259 |
| 2011-06-13 | 2011-06-09 | 91.644 | 1,300,712 | -7,827 | 0.37% | 119,201,804 |
| 2011-06-10 | 2011-06-08 | 93.100 | 1,308,539 | -2,059 | 0.37% | 121,825,097 |
| 2011-06-09 | 2011-06-07 | 93.343 | 1,310,598 | +2,059 | 0.37% | 122,334,956 |
| 2011-06-08 | 2011-06-03 | 93.950 | 1,308,539 | +824 | 0.37% | 122,936,929 |
| 2011-06-07 | 2011-06-02 | 92.979 | 1,307,715 | +1,236 | 0.37% | 121,589,649 |
| 2011-06-03 | 2011-06-01 | 95.892 | 1,306,479 | -13,182 | 0.37% | 125,280,724 |
| 2011-06-02 | 2011-05-31 | 95.042 | 1,319,661 | -206 | 0.37% | 125,423,488 |
| 2011-06-01 | 2011-05-30 | 91.644 | 1,319,867 | +412 | 0.37% | 120,957,235 |
| 2011-05-31 | 2011-05-27 | 92.493 | 1,319,455 | -412 | 0.37% | 122,040,586 |
| 2011-05-30 | 2011-05-26 | 91.401 | 1,319,867 | -2,059 | 0.37% | 120,636,819 |
| 2011-05-27 | 2011-05-25 | 91.401 | 1,321,926 | -16,477 | 0.38% | 120,825,013 |
| 2011-05-26 | 2011-05-24 | 90.308 | 1,338,403 | +412 | 0.38% | 120,868,899 |
| 2011-05-25 | 2011-05-23 | 89.216 | 1,337,991 | -8,033 | 0.38% | 119,370,019 |
| 2011-05-24 | 2011-05-20 | 90.915 | 1,346,024 | -2,265 | 0.38% | 122,374,055 |
| 2011-05-23 | 2011-05-19 | 92.372 | 1,348,289 | +20,596 | 0.38% | 124,543,876 |
| 2011-05-20 | 2011-05-18 | 95.164 | 1,327,693 | +2,471 | 0.38% | 126,348,025 |
| 2011-05-19 | 2011-05-17 | 94.435 | 1,325,222 | -3,707 | 0.38% | 125,147,726 |
| 2011-05-18 | 2011-05-16 | 95.892 | 1,328,929 | -7,002 | 0.38% | 127,433,497 |
| 2011-05-17 | 2011-05-13 | 96.984 | 1,335,931 | +2,059 | 0.38% | 129,564,355 |
| 2011-05-16 | 2011-05-12 | 99.169 | 1,333,872 | +1,030 | 0.38% | 132,279,012 |
| 2011-05-13 | 2011-05-11 | 101.354 | 1,332,842 | +1,648 | 0.38% | 135,088,965 |
| 2011-05-12 | 2011-05-09 | 102.325 | 1,331,194 | -618 | 0.38% | 136,214,599 |
| 2011-05-11 | 2011-05-06 | 100.504 | 1,331,812 | -2,472 | 0.38% | 133,852,963 |
| 2011-05-09 | 2011-05-05 | 100.383 | 1,334,284 | -10,710 | 0.38% | 133,939,452 |
| 2011-05-06 | 2011-05-04 | 102.082 | 1,344,994 | +2,060 | 0.38% | 137,300,169 |
| 2011-05-05 | 2011-05-03 | 103.660 | 1,342,934 | -2,060 | 0.38% | 139,208,986 |
| 2011-05-04 | 2011-04-29 | 103.296 | 1,344,994 | -2,883 | 0.38% | 138,932,752 |
| 2011-05-03 | 2011-04-28 | 103.782 | 1,347,877 | -824 | 0.38% | 139,884,987 |
| 2011-04-27 | 2011-04-21 | 109.264 | 1,348,701 | +412 | 0.38% | 147,364,283 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,348,289 | +15,375 | 0.38% | 148,646,467 |
| 2011-04-21 | 2011-04-19 | 107.541 | 1,332,914 | -10,362 | 0.38% | 143,343,219 |
| 2011-04-20 | 2011-04-18 | 108.156 | 1,343,276 | +4,267 | 0.39% | 145,283,977 |
| 2011-04-19 | 2011-04-15 | 106.557 | 1,339,009 | -406 | 0.39% | 142,680,617 |
| 2011-04-18 | 2011-04-14 | 106.557 | 1,339,415 | +1,016 | 0.39% | 142,723,879 |
| 2011-04-15 | 2011-04-13 | 109.018 | 1,338,399 | -1,829 | 0.39% | 145,909,280 |
| 2011-04-14 | 2011-04-12 | 107.418 | 1,340,228 | -6,095 | 0.39% | 143,964,867 |
| 2011-04-13 | 2011-04-11 | 109.633 | 1,346,323 | -1,626 | 0.39% | 147,601,428 |
| 2011-04-12 | 2011-04-08 | 109.756 | 1,347,949 | -406 | 0.39% | 147,945,549 |
| 2011-04-11 | 2011-04-07 | 109.264 | 1,348,355 | -4,267 | 0.39% | 147,326,478 |
| 2011-04-08 | 2011-04-06 | 109.018 | 1,352,622 | -14,629 | 0.39% | 147,459,840 |
| 2011-04-07 | 2011-04-04 | 103.727 | 1,367,251 | -406 | 0.39% | 141,820,631 |
| 2011-04-06 | 2011-04-01 | 103.112 | 1,367,657 | -406 | 0.39% | 141,021,328 |
| 2011-04-04 | 2011-03-31 | 100.651 | 1,368,063 | -813 | 0.39% | 137,696,528 |
| 2011-04-01 | 2011-03-30 | 102.004 | 1,368,876 | -4,470 | 0.39% | 139,631,123 |
| 2011-03-31 | 2011-03-29 | 99.666 | 1,373,346 | +203 | 0.40% | 136,876,400 |
| 2011-03-30 | 2011-03-28 | 99.051 | 1,373,143 | -812 | 0.40% | 136,011,377 |
| 2011-03-28 | 2011-03-24 | 100.159 | 1,373,955 | +2,844 | 0.40% | 137,613,330 |
| 2011-03-25 | 2011-03-23 | 101.020 | 1,371,111 | -3,860 | 0.40% | 138,509,436 |
| 2011-03-23 | 2011-03-21 | 100.159 | 1,374,971 | +1,625 | 0.40% | 137,715,091 |
| 2011-03-22 | 2011-03-18 | 97.329 | 1,373,346 | +203 | 0.40% | 133,665,719 |
| 2011-03-21 | 2011-03-17 | 96.467 | 1,373,143 | +5,283 | 0.40% | 132,463,254 |
| 2011-03-18 | 2011-03-16 | 99.789 | 1,367,860 | +609 | 0.39% | 136,497,939 |
| 2011-03-17 | 2011-03-15 | 100.651 | 1,367,251 | -2,844 | 0.39% | 137,614,800 |
| 2011-03-16 | 2011-03-14 | 102.989 | 1,370,095 | -3,860 | 0.39% | 141,104,131 |
| 2011-03-15 | 2011-03-11 | 103.850 | 1,373,955 | -21,740 | 0.40% | 142,685,074 |
| 2011-03-14 | 2011-03-10 | 106.680 | 1,395,695 | +3,250 | 0.40% | 148,892,633 |
| 2011-03-11 | 2011-03-09 | 106.065 | 1,392,445 | -1,625 | 0.40% | 147,689,257 |
| 2011-03-10 | 2011-03-08 | 104.096 | 1,394,070 | +80,662 | 0.40% | 145,117,081 |
| 2011-03-09 | 2011-03-07 | 104.588 | 1,313,408 | -1,016 | 0.38% | 137,366,924 |
| 2011-03-08 | 2011-03-04 | 105.203 | 1,314,424 | +29,460 | 0.38% | 138,281,851 |
| 2011-03-07 | 2011-03-03 | 104.465 | 1,284,964 | -2,641 | 0.37% | 134,233,910 |
| 2011-03-04 | 2011-03-02 | 103.358 | 1,287,605 | +5,892 | 0.37% | 133,083,903 |
| 2011-03-03 | 2011-03-01 | 100.405 | 1,281,713 | +24,991 | 0.37% | 128,689,922 |
| 2011-03-02 | 2011-02-28 | 101.758 | 1,256,722 | +274,290 | 0.36% | 127,881,675 |
| 2011-03-01 | 2011-02-25 | 95.237 | 982,432 | +8,534 | 0.28% | 93,563,627 |
| 2011-02-28 | 2011-02-24 | 95.483 | 973,898 | -1,626 | 0.28% | 92,990,543 |
| 2011-02-24 | 2011-02-22 | 99.174 | 975,524 | +1,626 | 0.28% | 96,746,796 |
| 2011-02-23 | 2011-02-21 | 101.881 | 973,898 | -4,064 | 0.28% | 99,221,868 |
| 2011-02-22 | 2011-02-18 | 101.881 | 977,962 | -14,222 | 0.28% | 99,635,913 |
| 2011-02-21 | 2011-02-17 | 101.881 | 992,184 | -12,394 | 0.29% | 101,084,867 |
| 2011-02-18 | 2011-02-16 | 101.635 | 1,004,578 | +20,318 | 0.29% | 102,100,366 |
| 2011-02-17 | 2011-02-15 | 102.004 | 984,260 | -2,845 | 0.29% | 100,398,669 |
| 2011-02-16 | 2011-02-14 | 102.866 | 987,105 | +3,657 | 0.29% | 101,539,079 |
| 2011-02-15 | 2011-02-11 | 98.559 | 983,448 | +15,036 | 0.28% | 96,927,611 |
| 2011-02-14 | 2011-02-10 | 98.067 | 968,412 | +29,664 | 0.28% | 94,969,046 |
| 2011-02-11 | 2011-02-09 | 101.758 | 938,748 | +7,111 | 0.27% | 95,525,237 |
| 2011-02-10 | 2011-02-08 | 106.434 | 931,637 | +16,660 | 0.27% | 99,157,696 |
| 2011-02-09 | 2011-02-07 | 107.295 | 914,977 | +3,048 | 0.27% | 98,172,591 |
| 2011-02-08 | 2011-02-02 | 112.094 | 911,929 | -2,032 | 0.26% | 102,221,675 |
| 2011-02-07 | 2011-01-31 | 109.264 | 913,961 | +407 | 0.26% | 99,862,911 |
| 2011-02-01 | 2011-01-28 | 110.002 | 913,554 | +19,302 | 0.26% | 100,492,889 |
| 2011-01-28 | 2011-01-26 | 111.110 | 894,252 | -813 | 0.26% | 99,359,926 |
| 2011-01-27 | 2011-01-25 | 111.479 | 895,065 | +38,604 | 0.26% | 99,780,658 |
| 2011-01-26 | 2011-01-24 | 110.617 | 856,461 | +1,219 | 0.25% | 94,739,453 |
| 2011-01-25 | 2011-01-21 | 112.217 | 855,242 | +51,200 | 0.25% | 95,972,642 |
| 2011-01-24 | 2011-01-20 | 113.817 | 804,042 | -3,454 | 0.23% | 91,513,267 |
| 2011-01-21 | 2011-01-19 | 114.801 | 807,496 | -4,673 | 0.23% | 92,701,255 |
| 2011-01-20 | 2011-01-18 | 112.832 | 812,169 | -690 | 0.24% | 91,638,787 |
| 2011-01-19 | 2011-01-17 | 113.817 | 812,859 | +284 | 0.24% | 92,516,787 |
| 2011-01-18 | 2011-01-14 | 112.832 | 812,575 | +40,839 | 0.24% | 91,684,597 |
| 2011-01-17 | 2011-01-13 | 111.110 | 771,736 | +1,016 | 0.22% | 85,747,230 |
| 2011-01-14 | 2011-01-12 | 112.832 | 770,720 | +51,404 | 0.22% | 86,962,007 |
| 2011-01-13 | 2011-01-11 | 114.432 | 719,316 | +9,346 | 0.21% | 82,312,588 |
| 2011-01-12 | 2011-01-10 | 114.555 | 709,970 | +17,880 | 0.21% | 81,330,467 |
| 2011-01-11 | 2011-01-07 | 114.186 | 692,090 | +4,673 | 0.20% | 79,026,753 |
| 2011-01-10 | 2011-01-06 | 113.201 | 687,417 | -1,219 | 0.20% | 77,816,499 |
| 2011-01-07 | 2011-01-05 | 114.924 | 688,636 | +8,533 | 0.20% | 79,140,755 |
| 2011-01-06 | 2011-01-04 | 112.955 | 680,103 | +2,844 | 0.20% | 76,821,178 |
| 2011-01-05 | 2011-01-03 | 112.955 | 677,259 | -3,860 | 0.20% | 76,499,933 |
| 2011-01-04 | 2010-12-31 | 114.555 | 681,119 | +4,673 | 0.20% | 78,025,447 |
| 2011-01-03 | 2010-12-29 | 114.555 | 676,446 | +407 | 0.20% | 77,490,133 |
| 2010-12-30 | 2010-12-28 | 115.539 | 676,039 | +17,473 | 0.20% | 78,108,974 |
| 2010-12-29 | 2010-12-24 | 118.246 | 658,566 | -4,673 | 0.19% | 77,872,888 |
| 2010-12-28 | 2010-12-22 | 114.801 | 663,239 | -813 | 0.19% | 76,140,424 |
| 2010-12-23 | 2010-12-21 | 111.725 | 664,052 | +8,737 | 0.19% | 74,191,052 |
| 2010-12-22 | 2010-12-20 | 114.555 | 655,315 | +812 | 0.19% | 75,069,475 |
| 2010-12-21 | 2010-12-17 | 113.324 | 654,503 | -2,438 | 0.19% | 74,171,124 |
| 2010-12-20 | 2010-12-16 | 110.494 | 656,941 | -8,533 | 0.19% | 72,588,245 |
| 2010-12-17 | 2010-12-15 | 113.078 | 665,474 | -1,219 | 0.19% | 75,250,639 |
| 2010-12-16 | 2010-12-14 | 112.340 | 666,693 | -203 | 0.19% | 74,896,283 |
| 2010-12-15 | 2010-12-13 | 111.848 | 666,896 | +4,063 | 0.19% | 74,590,855 |
| 2010-12-14 | 2010-12-10 | 109.510 | 662,833 | -59,734 | 0.19% | 72,586,811 |
| 2010-12-13 | 2010-12-09 | 104.465 | 722,567 | +406 | 0.21% | 75,483,044 |
| 2010-12-10 | 2010-12-08 | 104.834 | 722,161 | -2,032 | 0.21% | 75,707,205 |
| 2010-12-09 | 2010-12-07 | 104.342 | 724,193 | +4,877 | 0.21% | 75,563,796 |
| 2010-12-08 | 2010-12-06 | 101.635 | 719,316 | +2,438 | 0.21% | 73,107,740 |
| 2010-12-06 | 2010-12-02 | 100.651 | 716,878 | +7,314 | 0.21% | 72,154,288 |
| 2010-12-03 | 2010-12-01 | 100.282 | 709,564 | +813 | 0.21% | 71,156,204 |
| 2010-12-02 | 2010-11-30 | 99.174 | 708,751 | +1,422 | 0.21% | 70,289,801 |
| 2010-12-01 | 2010-11-29 | 100.897 | 707,329 | +4,064 | 0.20% | 71,367,241 |
| 2010-11-29 | 2010-11-25 | 99.543 | 703,265 | +43,073 | 0.20% | 70,005,331 |
| 2010-11-26 | 2010-11-24 | 99.420 | 660,192 | -2,641 | 0.19% | 65,636,469 |
| 2010-11-25 | 2010-11-23 | 98.436 | 662,833 | +19,099 | 0.19% | 65,246,572 |
| 2010-11-24 | 2010-11-22 | 100.897 | 643,734 | -13,004 | 0.19% | 64,950,708 |
| 2010-11-23 | 2010-11-19 | 100.282 | 656,738 | -1,219 | 0.19% | 65,858,729 |
| 2010-11-22 | 2010-11-18 | 100.774 | 657,957 | -6,908 | 0.19% | 66,304,805 |
| 2010-11-19 | 2010-11-17 | 97.082 | 664,865 | +6,908 | 0.19% | 64,546,703 |
| 2010-11-18 | 2010-11-16 | 100.774 | 657,957 | -23,365 | 0.19% | 66,304,805 |
| 2010-11-17 | 2010-11-15 | 100.282 | 681,322 | -2,438 | 0.20% | 68,324,051 |
| 2010-11-16 | 2010-11-12 | 98.559 | 683,760 | -1,626 | 0.20% | 67,390,673 |
| 2010-11-15 | 2010-11-11 | 103.235 | 685,386 | +2,235 | 0.20% | 70,755,594 |
| 2010-11-11 | 2010-11-09 | 101.758 | 683,151 | -2,641 | 0.20% | 69,516,165 |
| 2010-11-10 | 2010-11-08 | 98.313 | 685,792 | -83,912 | 0.20% | 67,422,179 |
| 2010-11-09 | 2010-11-05 | 98.313 | 769,704 | -301,110 | 0.22% | 75,671,808 |
| 2010-11-08 | 2010-11-04 | 95.237 | 1,070,814 | -49,169 | 0.31% | 101,980,841 |
| 2010-11-05 | 2010-11-03 | 93.637 | 1,119,983 | +406 | 0.32% | 104,872,031 |
| 2010-11-03 | 2010-11-01 | 93.637 | 1,119,577 | -609 | 0.32% | 104,834,014 |
| 2010-11-02 | 2010-10-29 | 92.776 | 1,120,186 | +2,844 | 0.32% | 103,926,207 |
| 2010-11-01 | 2010-10-28 | 91.422 | 1,117,342 | +407 | 0.32% | 102,150,037 |
| 2010-10-29 | 2010-10-27 | 91.791 | 1,116,935 | -2,032 | 0.32% | 102,525,127 |
| 2010-10-28 | 2010-10-26 | 92.530 | 1,118,967 | +1,625 | 0.32% | 103,537,747 |
| 2010-10-27 | 2010-10-25 | 93.637 | 1,117,342 | -1,219 | 0.32% | 104,624,735 |
| 2010-10-26 | 2010-10-22 | 92.038 | 1,118,561 | +52,826 | 0.32% | 102,949,647 |
| 2010-10-25 | 2010-10-21 | 93.268 | 1,065,735 | -203 | 0.31% | 99,399,002 |
| 2010-10-22 | 2010-10-20 | 93.883 | 1,065,938 | -1,828 | 0.31% | 100,073,727 |
| 2010-10-21 | 2010-10-19 | 94.375 | 1,067,766 | +3,047 | 0.31% | 100,770,878 |
| 2010-10-20 | 2010-10-18 | 94.006 | 1,064,719 | +2,438 | 0.31% | 100,090,291 |
| 2010-10-19 | 2010-10-15 | 93.022 | 1,062,281 | +43,074 | 0.31% | 98,815,438 |
| 2010-10-18 | 2010-10-14 | 94.129 | 1,019,207 | +1,422 | 0.30% | 95,937,285 |
| 2010-10-15 | 2010-10-13 | 96.590 | 1,017,785 | -46,527 | 0.29% | 98,308,098 |
| 2010-10-14 | 2010-10-12 | 92.530 | 1,064,312 | +51,200 | 0.31% | 98,480,533 |
| 2010-10-13 | 2010-10-11 | 93.268 | 1,013,112 | +5,486 | 0.29% | 94,490,959 |
| 2010-10-12 | 2010-10-08 | 95.237 | 1,007,626 | -46,527 | 0.29% | 95,963,022 |
| 2010-10-11 | 2010-10-07 | 94.498 | 1,054,153 | +4,266 | 0.31% | 99,615,853 |
| 2010-10-08 | 2010-10-06 | 95.975 | 1,049,887 | -61,969 | 0.30% | 100,762,921 |
| 2010-10-07 | 2010-10-05 | 97.575 | 1,111,856 | -78,630 | 0.32% | 108,488,904 |
| 2010-10-06 | 2010-10-04 | 98.190 | 1,190,486 | +2,438 | 0.34% | 116,893,611 |
| 2010-10-05 | 2010-09-30 | 96.713 | 1,188,048 | -7,517 | 0.34% | 114,900,025 |
| 2010-10-04 | 2010-09-29 | 96.467 | 1,195,565 | +1,016 | 0.35% | 115,332,802 |
| 2010-09-30 | 2010-09-28 | 93.145 | 1,194,549 | +4,470 | 0.35% | 111,266,247 |
| 2010-09-29 | 2010-09-27 | 94.991 | 1,190,079 | +15,035 | 0.34% | 113,046,386 |
| 2010-09-28 | 2010-09-24 | 94.745 | 1,175,044 | -407 | 0.34% | 111,329,035 |
| 2010-09-27 | 2010-09-22 | 96.098 | 1,175,451 | +2,642 | 0.34% | 112,958,562 |
| 2010-09-24 | 2010-09-21 | 94.622 | 1,172,809 | -8,127 | 0.34% | 110,972,973 |
| 2010-09-22 | 2010-09-20 | 93.268 | 1,180,936 | -1,220 | 0.34% | 110,143,572 |
| 2010-09-21 | 2010-09-17 | 93.391 | 1,182,156 | -5,689 | 0.34% | 110,402,817 |
| 2010-09-20 | 2010-09-16 | 91.668 | 1,187,845 | -1,625 | 0.34% | 108,887,904 |
| 2010-09-17 | 2010-09-15 | 91.545 | 1,189,470 | -25,397 | 0.34% | 108,890,507 |
| 2010-09-15 | 2010-09-13 | 89.577 | 1,214,867 | +25,397 | 0.35% | 108,823,754 |
| 2010-09-14 | 2010-09-10 | 87.485 | 1,189,470 | +5,283 | 0.34% | 104,060,686 |
| 2010-09-13 | 2010-09-09 | 89.331 | 1,184,187 | +5,079 | 0.34% | 105,784,125 |
| 2010-09-10 | 2010-09-08 | 89.085 | 1,179,108 | +610 | 0.34% | 105,040,249 |
| 2010-09-08 | 2010-09-06 | 92.407 | 1,178,498 | -813 | 0.34% | 108,901,128 |
| 2010-09-07 | 2010-09-03 | 91.053 | 1,179,311 | +14,426 | 0.34% | 107,380,064 |
| 2010-09-06 | 2010-09-02 | 90.561 | 1,164,885 | +4,469 | 0.34% | 105,493,198 |
| 2010-09-03 | 2010-09-01 | 91.439 | 1,160,416 | -3,047 | 0.34% | 106,107,712 |
| 2010-09-02 | 2010-08-31 | 91.689 | 1,163,463 | +2,846 | 0.34% | 106,676,604 |
| 2010-09-01 | 2010-08-30 | 91.439 | 1,160,617 | +8,818 | 0.34% | 106,126,091 |
| 2010-08-31 | 2010-08-27 | 89.069 | 1,151,799 | -15,231 | 0.34% | 102,589,798 |
| 2010-08-30 | 2010-08-26 | 90.691 | 1,167,030 | +4,008 | 0.34% | 105,838,993 |
| 2010-08-27 | 2010-08-25 | 91.814 | 1,163,022 | +14,229 | 0.34% | 106,781,253 |
| 2010-08-26 | 2010-08-24 | 93.560 | 1,148,793 | -117,037 | 0.34% | 107,481,152 |
| 2010-08-25 | 2010-08-23 | 93.061 | 1,265,830 | +23,047 | 0.37% | 117,799,509 |
| 2010-08-24 | 2010-08-20 | 88.071 | 1,242,783 | +12,425 | 0.37% | 109,453,404 |
| 2010-08-23 | 2010-08-19 | 87.323 | 1,230,358 | +2,805 | 0.36% | 107,438,220 |
| 2010-08-20 | 2010-08-18 | 86.699 | 1,227,553 | +14,229 | 0.36% | 106,427,613 |
| 2010-08-19 | 2010-08-17 | 85.951 | 1,213,324 | +6,614 | 0.36% | 104,285,824 |
| 2010-08-18 | 2010-08-16 | 86.574 | 1,206,710 | +2,004 | 0.36% | 104,470,013 |
| 2010-08-17 | 2010-08-13 | 86.948 | 1,204,706 | +5,010 | 0.36% | 104,747,368 |
| 2010-08-16 | 2010-08-12 | 85.576 | 1,199,696 | +2,806 | 0.35% | 102,665,516 |
| 2010-08-13 | 2010-08-11 | 87.946 | 1,196,890 | +6,212 | 0.35% | 105,262,244 |
| 2010-08-12 | 2010-08-10 | 88.196 | 1,190,678 | +6,012 | 0.35% | 105,012,987 |
| 2010-08-11 | 2010-08-09 | 89.069 | 1,184,666 | +2,004 | 0.35% | 105,517,235 |
| 2010-08-10 | 2010-08-06 | 88.445 | 1,182,662 | +14,630 | 0.35% | 104,601,074 |
| 2010-08-06 | 2010-08-04 | 90.940 | 1,168,032 | -7,615 | 0.34% | 106,221,281 |
| 2010-08-05 | 2010-08-03 | 92.063 | 1,175,647 | -1,002 | 0.35% | 108,233,716 |
| 2010-08-04 | 2010-08-02 | 91.938 | 1,176,649 | -2,004 | 0.35% | 108,179,180 |
| 2010-08-02 | 2010-07-29 | 87.323 | 1,178,653 | -3,207 | 0.35% | 102,923,198 |
| 2010-07-30 | 2010-07-28 | 85.576 | 1,181,860 | +2,405 | 0.35% | 101,139,177 |
| 2010-07-29 | 2010-07-27 | 84.953 | 1,179,455 | +601 | 0.35% | 100,197,700 |
| 2010-07-27 | 2010-07-23 | 84.703 | 1,178,854 | +601 | 0.35% | 99,852,528 |
| 2010-07-26 | 2010-07-22 | 84.578 | 1,178,253 | +602 | 0.35% | 99,654,638 |
| 2010-07-23 | 2010-07-21 | 84.828 | 1,177,651 | +1,202 | 0.35% | 99,897,538 |
| 2010-07-20 | 2010-07-16 | 83.081 | 1,176,449 | +4,008 | 0.35% | 97,740,960 |
| 2010-07-19 | 2010-07-15 | 83.456 | 1,172,441 | +401 | 0.35% | 97,846,745 |
| 2010-07-16 | 2010-07-14 | 85.701 | 1,172,040 | -802 | 0.35% | 100,445,027 |
| 2010-07-14 | 2010-07-12 | 84.454 | 1,172,842 | -200 | 0.35% | 99,050,676 |
| 2010-07-13 | 2010-07-09 | 83.081 | 1,173,042 | +2,405 | 0.35% | 97,457,902 |
| 2010-07-12 | 2010-07-08 | 80.212 | 1,170,637 | -2,205 | 0.35% | 93,899,329 |
| 2010-07-08 | 2010-07-06 | 78.466 | 1,172,842 | +1,804 | 0.35% | 92,027,881 |
| 2010-07-07 | 2010-07-05 | 76.595 | 1,171,038 | +87,778 | 0.35% | 89,695,081 |
| 2010-07-06 | 2010-07-02 | 81.709 | 1,083,260 | +401 | 0.32% | 88,512,228 |
| 2010-06-30 | 2010-06-28 | 84.953 | 1,082,859 | +200 | 0.32% | 91,991,625 |
| 2010-06-29 | 2010-06-25 | 85.701 | 1,082,659 | +200 | 0.32% | 92,784,983 |
| 2010-06-25 | 2010-06-23 | 89.194 | 1,082,459 | -601 | 0.32% | 96,548,774 |
| 2010-06-24 | 2010-06-22 | 87.822 | 1,083,060 | -15,832 | 0.32% | 95,116,189 |
| 2010-06-23 | 2010-06-21 | 88.695 | 1,098,892 | -1,804 | 0.32% | 97,466,165 |
| 2010-06-22 | 2010-06-18 | 86.824 | 1,100,696 | -200 | 0.33% | 95,566,547 |
| 2010-06-21 | 2010-06-17 | 85.077 | 1,100,896 | -11,223 | 0.33% | 93,661,247 |
| 2010-06-18 | 2010-06-15 | 79.339 | 1,112,119 | +16,834 | 0.33% | 88,234,340 |
| 2010-06-17 | 2010-06-14 | 82.083 | 1,095,285 | +802 | 0.32% | 89,904,680 |
| 2010-06-15 | 2010-06-11 | 77.592 | 1,094,483 | -10,421 | 0.32% | 84,923,654 |
| 2010-06-14 | 2010-06-10 | 76.096 | 1,104,904 | +18,638 | 0.33% | 84,078,247 |
| 2010-06-11 | 2010-06-09 | 83.580 | 1,086,266 | -1,203 | 0.32% | 90,790,468 |
| 2010-06-10 | 2010-06-08 | 83.705 | 1,087,469 | -1,603 | 0.32% | 91,026,674 |
| 2010-06-09 | 2010-06-07 | 84.454 | 1,089,072 | -11,624 | 0.32% | 91,976,002 |
| 2010-06-08 | 2010-06-04 | 87.323 | 1,100,696 | +802 | 0.33% | 96,115,780 |
| 2010-06-07 | 2010-06-03 | 87.073 | 1,099,894 | +6,012 | 0.32% | 95,771,331 |
| 2010-06-04 | 2010-06-02 | 84.828 | 1,093,882 | +5,211 | 0.32% | 92,791,598 |
| 2010-06-02 | 2010-05-31 | 90.317 | 1,088,671 | +601 | 0.32% | 98,325,121 |
| 2010-06-01 | 2010-05-28 | 91.065 | 1,088,070 | -4,810 | 0.32% | 99,085,239 |
| 2010-05-31 | 2010-05-27 | 83.580 | 1,092,880 | +802 | 0.32% | 91,343,269 |
| 2010-05-28 | 2010-05-26 | 79.838 | 1,092,078 | -2,004 | 0.32% | 87,189,241 |
| 2010-05-27 | 2010-05-25 | 80.961 | 1,094,082 | +4,208 | 0.32% | 88,577,585 |
| 2010-05-26 | 2010-05-24 | 86.450 | 1,089,874 | +2,004 | 0.32% | 94,219,066 |
| 2010-05-25 | 2010-05-20 | 87.946 | 1,087,870 | +37,677 | 0.32% | 95,674,320 |
| 2010-05-24 | 2010-05-19 | 89.942 | 1,050,193 | +1,202 | 0.31% | 94,456,892 |
| 2010-05-20 | 2010-05-18 | 93.560 | 1,048,991 | +15,231 | 0.31% | 98,143,670 |
| 2010-05-19 | 2010-05-17 | 94.558 | 1,033,760 | +601 | 0.31% | 97,750,322 |
| 2010-05-17 | 2010-05-13 | 96.803 | 1,033,159 | +802 | 0.31% | 100,013,391 |
| 2010-05-14 | 2010-05-12 | 95.930 | 1,032,357 | +1,002 | 0.30% | 99,034,272 |
| 2010-05-13 | 2010-05-11 | 97.427 | 1,031,355 | -4,409 | 0.30% | 100,482,048 |
| 2010-05-12 | 2010-05-10 | 96.803 | 1,035,764 | +10,421 | 0.31% | 100,265,564 |
| 2010-05-11 | 2010-05-07 | 97.926 | 1,025,343 | -6,563 | 0.30% | 100,407,949 |
| 2010-05-10 | 2010-05-06 | 94.558 | 1,031,906 | +18,187 | 0.30% | 97,575,011 |
| 2010-05-07 | 2010-05-05 | 98.176 | 1,013,719 | +13,427 | 0.30% | 99,522,571 |
| 2010-05-06 | 2010-05-04 | 103.415 | 1,000,292 | +801 | 0.30% | 103,445,259 |
| 2010-05-05 | 2010-05-03 | 104.663 | 999,491 | +401 | 0.30% | 104,609,257 |
| 2010-05-04 | 2010-04-30 | 105.536 | 999,090 | -22,044 | 0.30% | 105,439,720 |
| 2010-05-03 | 2010-04-29 | 101.918 | 1,021,134 | +4,609 | 0.30% | 104,072,038 |
| 2010-04-30 | 2010-04-28 | 104.787 | 1,016,525 | -6,413 | 0.30% | 106,518,886 |
| 2010-04-28 | 2010-04-26 | 105.910 | 1,022,938 | -4,810 | 0.30% | 108,339,361 |
| 2010-04-27 | 2010-04-23 | 107.532 | 1,027,748 | -11,623 | 0.30% | 110,515,495 |
| 2010-04-26 | 2010-04-22 | 103.290 | 1,039,371 | +23,247 | 0.31% | 107,356,958 |
| 2010-04-23 | 2010-04-21 | 108.530 | 1,016,124 | -6,213 | 0.30% | 110,279,612 |
| 2010-04-22 | 2010-04-20 | 107.157 | 1,022,337 | -4,609 | 0.30% | 109,551,041 |
| 2010-04-21 | 2010-04-19 | 108.749 | 1,026,946 | -7,014 | 0.30% | 111,679,753 |
| 2010-04-20 | 2010-04-16 | 108.107 | 1,033,960 | +30,554 | 0.31% | 111,777,967 |
| 2010-04-19 | 2010-04-15 | 109.264 | 1,003,406 | -1,361 | 0.31% | 109,635,725 |
| 2010-04-15 | 2010-04-13 | 102.836 | 1,004,767 | -4,668 | 0.31% | 103,326,525 |
| 2010-04-14 | 2010-04-12 | 105.536 | 1,009,435 | -12,252 | 0.31% | 106,531,487 |
| 2010-04-13 | 2010-04-09 | 103.479 | 1,021,687 | -16,921 | 0.31% | 105,723,181 |
| 2010-04-12 | 2010-04-08 | 99.880 | 1,038,608 | -4,862 | 0.32% | 103,735,918 |
| 2010-04-09 | 2010-04-07 | 98.080 | 1,043,470 | -2,917 | 0.32% | 102,343,668 |
| 2010-04-08 | 2010-04-01 | 92.424 | 1,046,387 | +11,280 | 0.32% | 96,711,406 |
| 2010-04-07 | 2010-03-31 | 90.882 | 1,035,107 | +5,446 | 0.32% | 94,072,164 |
| 2010-04-01 | 2010-03-30 | 94.224 | 1,029,661 | +2,917 | 0.31% | 97,018,535 |
| 2010-03-31 | 2010-03-29 | 94.095 | 1,026,744 | +16,531 | 0.31% | 96,611,701 |
| 2010-03-30 | 2010-03-26 | 97.052 | 1,010,213 | -778 | 0.31% | 98,042,952 |
| 2010-03-29 | 2010-03-25 | 96.923 | 1,010,991 | +195 | 0.31% | 97,988,500 |
| 2010-03-26 | 2010-03-24 | 97.052 | 1,010,796 | -1,362 | 0.31% | 98,099,533 |
| 2010-03-25 | 2010-03-23 | 95.252 | 1,012,158 | -972 | 0.31% | 96,410,202 |
| 2010-03-24 | 2010-03-22 | 98.851 | 1,013,130 | -38,119 | 0.31% | 100,149,316 |
| 2010-03-23 | 2010-03-19 | 95.509 | 1,051,249 | -14,586 | 0.32% | 100,403,969 |
| 2010-03-22 | 2010-03-18 | 98.337 | 1,065,835 | +1,167 | 0.32% | 104,811,246 |
| 2010-03-19 | 2010-03-17 | 97.566 | 1,064,668 | -12,253 | 0.32% | 103,875,338 |
| 2010-03-17 | 2010-03-15 | 91.267 | 1,076,921 | +3,112 | 0.33% | 98,287,586 |
| 2010-03-16 | 2010-03-12 | 91.267 | 1,073,809 | -2,139 | 0.33% | 98,003,562 |
| 2010-03-15 | 2010-03-11 | 92.424 | 1,075,948 | -11,669 | 0.33% | 99,443,556 |
| 2010-03-12 | 2010-03-10 | 88.054 | 1,087,617 | -389 | 0.33% | 95,768,576 |
| 2010-03-11 | 2010-03-09 | 87.282 | 1,088,006 | +1,555 | 0.33% | 94,963,680 |
| 2010-03-10 | 2010-03-08 | 87.668 | 1,086,451 | -1,750 | 0.33% | 95,246,931 |
| 2010-03-09 | 2010-03-05 | 86.382 | 1,088,201 | +1,167 | 0.33% | 94,001,518 |
| 2010-03-08 | 2010-03-04 | 84.840 | 1,087,034 | +7,390 | 0.33% | 92,223,911 |
| 2010-03-05 | 2010-03-03 | 85.226 | 1,079,644 | +127,776 | 0.33% | 92,013,294 |
| 2010-03-04 | 2010-03-02 | 90.496 | 951,868 | -6,029 | 0.29% | 86,140,197 |
| 2010-03-03 | 2010-03-01 | 87.668 | 957,897 | -5,251 | 0.29% | 83,976,866 |
| 2010-03-02 | 2010-02-26 | 89.468 | 963,148 | -1,361 | 0.29% | 86,170,525 |
| 2010-03-01 | 2010-02-25 | 86.125 | 964,509 | -2,334 | 0.29% | 83,068,728 |
| 2010-02-25 | 2010-02-23 | 83.426 | 966,843 | -778 | 0.29% | 80,659,797 |
| 2010-02-24 | 2010-02-22 | 83.554 | 967,621 | +584 | 0.29% | 80,849,086 |
| 2010-02-22 | 2010-02-18 | 82.526 | 967,037 | -1,945 | 0.29% | 79,805,825 |
| 2010-02-19 | 2010-02-17 | 83.683 | 968,982 | -4,279 | 0.29% | 81,087,362 |
| 2010-02-17 | 2010-02-11 | 80.341 | 973,261 | +389 | 0.30% | 78,192,628 |
| 2010-02-11 | 2010-02-09 | 79.312 | 972,872 | +5,640 | 0.30% | 77,160,910 |
| 2010-02-10 | 2010-02-08 | 76.870 | 967,232 | +2,917 | 0.29% | 74,351,257 |
| 2010-02-09 | 2010-02-05 | 78.027 | 964,315 | +4,084 | 0.29% | 75,242,651 |
| 2010-02-05 | 2010-02-03 | 83.554 | 960,231 | +389 | 0.29% | 80,231,618 |
| 2010-02-04 | 2010-02-02 | 80.469 | 959,842 | +389 | 0.29% | 77,237,917 |
| 2010-02-03 | 2010-02-01 | 81.626 | 959,453 | +389 | 0.29% | 78,316,614 |
| 2010-02-02 | 2010-01-29 | 85.611 | 959,064 | +3,696 | 0.29% | 82,106,642 |
| 2010-02-01 | 2010-01-28 | 87.411 | 955,368 | -195 | 0.29% | 83,509,537 |
| 2010-01-29 | 2010-01-27 | 83.297 | 955,563 | +195 | 0.29% | 79,595,919 |
| 2010-01-28 | 2010-01-26 | 82.526 | 955,368 | -584 | 0.29% | 78,842,828 |
| 2010-01-27 | 2010-01-25 | 85.097 | 955,952 | +195 | 0.29% | 81,348,687 |
| 2010-01-26 | 2010-01-22 | 86.640 | 955,757 | +1,944 | 0.29% | 82,806,391 |
| 2010-01-25 | 2010-01-21 | 91.010 | 953,813 | +973 | 0.29% | 86,806,644 |
| 2010-01-22 | 2010-01-20 | 92.938 | 952,840 | -3,890 | 0.29% | 88,555,339 |
| 2010-01-21 | 2010-01-19 | 88.953 | 956,730 | +12,058 | 0.29% | 85,104,389 |
| 2010-01-20 | 2010-01-18 | 89.339 | 944,672 | -2,917 | 0.29% | 84,396,089 |
| 2010-01-19 | 2010-01-15 | 96.023 | 947,589 | -2,139 | 0.29% | 90,990,717 |
| 2010-01-18 | 2010-01-14 | 86.768 | 949,728 | -973 | 0.29% | 82,406,124 |
| 2010-01-15 | 2010-01-13 | 82.912 | 950,701 | -1,556 | 0.29% | 78,824,303 |
| 2010-01-14 | 2010-01-12 | 82.140 | 952,257 | -1,361 | 0.29% | 78,218,864 |
| 2010-01-12 | 2010-01-08 | 82.783 | 953,618 | -4,279 | 0.29% | 78,943,573 |
| 2010-01-11 | 2010-01-07 | 78.413 | 957,897 | -18,087 | 0.29% | 75,111,273 |
| 2010-01-08 | 2010-01-06 | 79.055 | 975,984 | -1,556 | 0.30% | 77,156,814 |
| 2010-01-07 | 2010-01-05 | 79.570 | 977,540 | -389 | 0.30% | 77,782,457 |
| 2010-01-06 | 2010-01-04 | 77.513 | 977,929 | +3,112 | 0.30% | 75,802,078 |
| 2010-01-05 | 2009-12-31 | 79.184 | 974,817 | -2,723 | 0.30% | 77,189,865 |
| 2009-12-30 | 2009-12-28 | 76.999 | 977,540 | +584 | 0.30% | 75,269,292 |
| 2009-12-29 | 2009-12-24 | 74.942 | 976,956 | +11,474 | 0.30% | 73,214,994 |
| 2009-12-28 | 2009-12-22 | 74.042 | 965,482 | +4,279 | 0.29% | 71,486,352 |
| 2009-12-23 | 2009-12-21 | 72.628 | 961,203 | +389 | 0.29% | 69,810,386 |
| 2009-12-22 | 2009-12-18 | 74.556 | 960,814 | -3,890 | 0.29% | 71,634,757 |
| 2009-12-21 | 2009-12-17 | 75.585 | 964,704 | -3,889 | 0.29% | 72,916,847 |
| 2009-12-17 | 2009-12-15 | 76.099 | 968,593 | +389 | 0.29% | 73,708,828 |
| 2009-12-16 | 2009-12-14 | 78.670 | 968,204 | +778 | 0.29% | 76,168,389 |
| 2009-12-14 | 2009-12-10 | 75.585 | 967,426 | +919 | 0.29% | 73,122,588 |
| 2009-12-11 | 2009-12-09 | 75.713 | 966,507 | +6,224 | 0.29% | 73,177,366 |
| 2009-12-09 | 2009-12-07 | 79.955 | 960,283 | +389 | 0.29% | 76,779,645 |
| 2009-12-08 | 2009-12-04 | 78.798 | 959,894 | +777 | 0.29% | 75,638,033 |
| 2009-12-07 | 2009-12-03 | 79.827 | 959,117 | +195 | 0.29% | 76,563,127 |
| 2009-12-04 | 2009-12-02 | 79.312 | 958,922 | +778 | 0.29% | 76,054,501 |
| 2009-12-03 | 2009-12-01 | 79.570 | 958,144 | +1,361 | 0.29% | 76,239,126 |
| 2009-12-01 | 2009-11-27 | 78.156 | 956,783 | -1,556 | 0.29% | 74,777,941 |
| 2009-11-30 | 2009-11-26 | 79.698 | 958,339 | -3,306 | 0.29% | 76,377,832 |
| 2009-11-27 | 2009-11-25 | 79.441 | 961,645 | +5,057 | 0.29% | 76,394,084 |
| 2009-11-26 | 2009-11-24 | 79.184 | 956,588 | +778 | 0.29% | 75,746,420 |
| 2009-11-25 | 2009-11-23 | 79.312 | 955,810 | +24,894 | 0.29% | 75,807,680 |
| 2009-11-24 | 2009-11-20 | 78.670 | 930,916 | -3,112 | 0.28% | 73,234,950 |
| 2009-11-23 | 2009-11-19 | 80.469 | 934,028 | +194 | 0.28% | 75,160,680 |
| 2009-11-20 | 2009-11-18 | 81.883 | 933,834 | +1,362 | 0.28% | 76,465,510 |
| 2009-11-17 | 2009-11-13 | 82.912 | 932,472 | -973 | 0.28% | 77,312,904 |
| 2009-11-13 | 2009-11-11 | 85.740 | 933,445 | -4,667 | 0.28% | 80,033,358 |
| 2009-11-12 | 2009-11-10 | 84.968 | 938,112 | +1,361 | 0.29% | 79,709,966 |
| 2009-11-11 | 2009-11-09 | 85.354 | 936,751 | -778 | 0.29% | 79,955,569 |
| 2009-11-10 | 2009-11-06 | 86.768 | 937,529 | -2,917 | 0.29% | 81,347,640 |
| 2009-11-05 | 2009-11-03 | 80.984 | 940,446 | +1,750 | 0.29% | 76,160,693 |
| 2009-11-04 | 2009-11-02 | 84.197 | 938,696 | -389 | 0.29% | 79,035,597 |
| 2009-11-03 | 2009-10-30 | 81.755 | 939,085 | +195 | 0.29% | 76,774,764 |
| 2009-11-02 | 2009-10-29 | 82.526 | 938,890 | -6,418 | 0.29% | 77,482,962 |
| 2009-10-30 | 2009-10-28 | 81.241 | 945,308 | -4,668 | 0.29% | 76,797,465 |
| 2009-10-29 | 2009-10-27 | 85.611 | 949,976 | -8,363 | 0.29% | 81,328,607 |
| 2009-10-28 | 2009-10-23 | 83.812 | 958,339 | +1,556 | 0.29% | 80,319,913 |
| 2009-10-27 | 2009-10-22 | 83.812 | 956,783 | +2,334 | 0.29% | 80,189,502 |
| 2009-10-23 | 2009-10-21 | 82.012 | 954,449 | -3,501 | 0.29% | 78,276,226 |
| 2009-10-22 | 2009-10-20 | 79.184 | 957,950 | -5,640 | 0.29% | 75,854,269 |
| 2009-10-21 | 2009-10-19 | 77.384 | 963,590 | +10,697 | 0.29% | 74,566,756 |
| 2009-10-20 | 2009-10-16 | 80.084 | 952,893 | -1,945 | 0.29% | 76,311,266 |
| 2009-10-19 | 2009-10-15 | 77.127 | 954,838 | -389 | 0.29% | 73,644,008 |
| 2009-10-16 | 2009-10-14 | 77.127 | 955,227 | +1,556 | 0.29% | 73,674,011 |
| 2009-10-12 | 2009-10-08 | 76.356 | 953,671 | -2,723 | 0.29% | 72,818,461 |
| 2009-10-09 | 2009-10-07 | 78.027 | 956,394 | -778 | 0.29% | 74,624,598 |
| 2009-10-08 | 2009-10-06 | 77.899 | 957,172 | +5,640 | 0.29% | 74,562,263 |
| 2009-10-07 | 2009-10-05 | 75.970 | 951,532 | +778 | 0.29% | 72,288,190 |
| 2009-10-06 | 2009-10-02 | 78.156 | 950,754 | -6,223 | 0.29% | 74,306,741 |
| 2009-10-05 | 2009-09-30 | 75.713 | 956,977 | -3,501 | 0.29% | 72,455,819 |
| 2009-09-30 | 2009-09-28 | 71.214 | 960,478 | +3,306 | 0.29% | 68,399,615 |
| 2009-09-29 | 2009-09-25 | 72.500 | 957,172 | -778 | 0.29% | 69,394,582 |
| 2009-09-28 | 2009-09-24 | 74.042 | 957,950 | -5,445 | 0.29% | 70,928,667 |
| 2009-09-25 | 2009-09-23 | 73.014 | 963,395 | -2,140 | 0.29% | 70,341,107 |
| 2009-09-24 | 2009-09-22 | 72.885 | 965,535 | -6,806 | 0.29% | 70,373,241 |
| 2009-09-23 | 2009-09-21 | 70.571 | 972,341 | +1,166 | 0.30% | 68,619,479 |
| 2009-09-22 | 2009-09-18 | 68.643 | 971,175 | +4,085 | 0.30% | 66,664,592 |
| 2009-09-21 | 2009-09-17 | 71.857 | 967,090 | -26,839 | 0.29% | 69,492,058 |
| 2009-09-18 | 2009-09-16 | 69.286 | 993,929 | +3,306 | 0.30% | 68,865,325 |
| 2009-09-16 | 2009-09-14 | 69.672 | 990,623 | +584 | 0.30% | 69,018,285 |
| 2009-09-15 | 2009-09-11 | 70.957 | 990,039 | +4,667 | 0.30% | 70,250,247 |
| 2009-09-14 | 2009-09-10 | 72.114 | 985,372 | -2,334 | 0.30% | 71,059,075 |
| 2009-09-11 | 2009-09-09 | 71.994 | 987,706 | -2,722 | 0.30% | 71,108,765 |
| 2009-09-10 | 2009-09-08 | 72.254 | 990,428 | +13,804 | 0.30% | 71,562,150 |
| 2009-09-09 | 2009-09-07 | 70.434 | 976,624 | +5,964 | 0.30% | 68,787,949 |
| 2009-09-08 | 2009-09-04 | 73.813 | 970,660 | -4,040 | 0.30% | 71,647,518 |
| 2009-09-07 | 2009-09-03 | 71.474 | 974,700 | -2,116 | 0.30% | 69,665,753 |
| 2009-09-04 | 2009-09-02 | 70.694 | 976,816 | -11,928 | 0.30% | 69,055,352 |
| 2009-09-03 | 2009-09-01 | 65.366 | 988,744 | -577 | 0.30% | 64,630,501 |
| 2009-09-02 | 2009-08-31 | 63.547 | 989,321 | -4,809 | 0.30% | 62,868,307 |
| 2009-09-01 | 2009-08-28 | 61.468 | 994,130 | +1,347 | 0.31% | 61,106,864 |
| 2009-08-31 | 2009-08-27 | 60.688 | 992,783 | -1,155 | 0.31% | 60,249,978 |
| 2009-08-28 | 2009-08-26 | 61.858 | 993,938 | -6,925 | 0.31% | 61,482,558 |
| 2009-08-27 | 2009-08-25 | 60.688 | 1,000,863 | -770 | 0.31% | 60,740,337 |
| 2009-08-26 | 2009-08-24 | 62.247 | 1,001,633 | -2,116 | 0.31% | 62,349,047 |
| 2009-08-24 | 2009-08-20 | 57.569 | 1,003,749 | +770 | 0.31% | 57,784,922 |
| 2009-08-21 | 2009-08-19 | 56.659 | 1,002,979 | -4,425 | 0.31% | 56,828,214 |
| 2009-08-20 | 2009-08-18 | 57.439 | 1,007,404 | -962 | 0.31% | 57,864,422 |
| 2009-08-19 | 2009-08-17 | 58.349 | 1,008,366 | +1,347 | 0.31% | 58,836,958 |
| 2009-08-18 | 2009-08-14 | 58.349 | 1,007,019 | +3,847 | 0.31% | 58,758,363 |
| 2009-08-17 | 2009-08-13 | 57.309 | 1,003,172 | +8,850 | 0.31% | 57,490,975 |
| 2009-08-14 | 2009-08-12 | 60.948 | 994,322 | +12,889 | 0.31% | 60,601,807 |
| 2009-08-13 | 2009-08-11 | 62.247 | 981,433 | +2,116 | 0.30% | 61,091,649 |
| 2009-08-12 | 2009-08-10 | 65.366 | 979,317 | +4,425 | 0.30% | 64,014,294 |
| 2009-08-11 | 2009-08-07 | 63.417 | 974,892 | -9,850 | 0.30% | 61,824,699 |
| 2009-08-10 | 2009-08-06 | 64.327 | 984,742 | +1,577 | 0.30% | 63,345,146 |
| 2009-08-07 | 2009-08-05 | 65.756 | 983,165 | -5,579 | 0.30% | 64,649,118 |
| 2009-08-05 | 2009-08-03 | 64.327 | 988,744 | +385 | 0.30% | 63,602,581 |
| 2009-08-04 | 2009-07-31 | 63.937 | 988,359 | +5,964 | 0.30% | 63,192,495 |
| 2009-08-03 | 2009-07-30 | 63.677 | 982,395 | +31,357 | 0.30% | 62,555,846 |
| 2009-07-31 | 2009-07-29 | 64.717 | 951,038 | -9,618 | 0.29% | 61,547,851 |
| 2009-07-30 | 2009-07-28 | 66.146 | 960,656 | -3,271 | 0.30% | 63,543,533 |
| 2009-07-29 | 2009-07-27 | 62.377 | 963,927 | -2,885 | 0.30% | 60,127,211 |
| 2009-07-28 | 2009-07-24 | 55.750 | 966,812 | -18,853 | 0.30% | 53,899,533 |
| 2009-07-27 | 2009-07-23 | 53.800 | 985,665 | -11,736 | 0.30% | 53,029,234 |
| 2009-07-24 | 2009-07-22 | 50.682 | 997,401 | -384 | 0.31% | 50,549,875 |
| 2009-07-23 | 2009-07-21 | 50.422 | 997,785 | -2,501 | 0.31% | 50,310,007 |
| 2009-07-22 | 2009-07-20 | 48.238 | 1,000,286 | +9,234 | 0.31% | 48,252,280 |
| 2009-07-21 | 2009-07-17 | 47.355 | 991,052 | +8,080 | 0.30% | 46,931,074 |
| 2009-07-20 | 2009-07-16 | 47.459 | 982,972 | +2,308 | 0.30% | 46,650,639 |
| 2009-07-17 | 2009-07-15 | 47.355 | 980,664 | +770 | 0.30% | 46,439,152 |
| 2009-07-16 | 2009-07-14 | 46.471 | 979,894 | +1,731 | 0.30% | 45,536,777 |
| 2009-07-15 | 2009-07-13 | 45.535 | 978,163 | -1,731 | 0.30% | 44,541,107 |
| 2009-07-14 | 2009-07-10 | 46.211 | 979,894 | +3,078 | 0.30% | 45,282,097 |
| 2009-07-13 | 2009-07-09 | 46.939 | 976,816 | +2,693 | 0.30% | 45,850,723 |
| 2009-07-10 | 2009-07-08 | 47.719 | 974,123 | +2,693 | 0.30% | 46,483,856 |
| 2009-07-08 | 2009-07-06 | 50.162 | 971,430 | +7,311 | 0.30% | 48,728,663 |
| 2009-07-07 | 2009-07-03 | 50.682 | 964,119 | -385 | 0.30% | 48,863,090 |
| 2009-07-06 | 2009-07-02 | 50.422 | 964,504 | +5,002 | 0.30% | 48,631,922 |
| 2009-07-03 | 2009-06-30 | 49.642 | 959,502 | +1,539 | 0.30% | 47,631,573 |
| 2009-07-02 | 2009-06-29 | 50.474 | 957,963 | +1,539 | 0.29% | 48,351,910 |
| 2009-06-26 | 2009-06-24 | 49.434 | 956,424 | -3,848 | 0.29% | 47,279,911 |
| 2009-06-25 | 2009-06-23 | 47.771 | 960,272 | -20,584 | 0.30% | 45,872,821 |
| 2009-06-24 | 2009-06-22 | 49.590 | 980,856 | +2,116 | 0.30% | 48,640,642 |
| 2009-06-23 | 2009-06-19 | 50.318 | 978,740 | +18,468 | 0.30% | 49,247,974 |
| 2009-06-22 | 2009-06-18 | 49.850 | 960,272 | -962 | 0.30% | 47,869,462 |
| 2009-06-19 | 2009-06-17 | 49.278 | 961,234 | +385 | 0.30% | 47,367,791 |
| 2009-06-18 | 2009-06-16 | 49.902 | 960,849 | -1,539 | 0.30% | 47,948,171 |
| 2009-06-17 | 2009-06-15 | 50.942 | 962,388 | -2,308 | 0.30% | 49,025,490 |
| 2009-06-16 | 2009-06-12 | 50.474 | 964,696 | -40,592 | 0.30% | 48,691,749 |
| 2009-06-15 | 2009-06-11 | 49.850 | 1,005,288 | +3,463 | 0.31% | 50,113,505 |
| 2009-06-12 | 2009-06-10 | 50.630 | 1,001,825 | +1,731 | 0.31% | 50,722,014 |
| 2009-06-11 | 2009-06-09 | 50.474 | 1,000,094 | -6,925 | 0.31% | 50,478,416 |
| 2009-06-10 | 2009-06-08 | 51.409 | 1,007,019 | -3,271 | 0.31% | 51,770,174 |
| 2009-06-09 | 2009-06-05 | 50.578 | 1,010,290 | +770 | 0.31% | 51,098,078 |
| 2009-06-08 | 2009-06-04 | 49.694 | 1,009,520 | +26,740 | 0.31% | 50,167,041 |
| 2009-06-05 | 2009-06-03 | 51.513 | 982,780 | +24,240 | 0.30% | 50,626,235 |
| 2009-06-04 | 2009-06-02 | 54.320 | 958,540 | -36,360 | 0.29% | 52,068,157 |
| 2009-06-03 | 2009-06-01 | 54.710 | 994,900 | -3,462 | 0.31% | 54,431,112 |
| 2009-06-02 | 2009-05-29 | 52.241 | 998,362 | +20,776 | 0.31% | 52,155,459 |
| 2009-06-01 | 2009-05-27 | 52.111 | 977,586 | +770 | 0.30% | 50,943,060 |
| 2009-05-29 | 2009-05-26 | 50.058 | 976,816 | +16,929 | 0.30% | 48,897,282 |
| 2009-05-27 | 2009-05-25 | 53.281 | 959,887 | +770 | 0.30% | 51,143,406 |
| 2009-05-26 | 2009-05-22 | 55.360 | 959,117 | -4,617 | 0.30% | 53,096,619 |
| 2009-05-25 | 2009-05-21 | 53.930 | 963,734 | -6,541 | 0.30% | 51,974,576 |
| 2009-05-22 | 2009-05-20 | 49.642 | 970,275 | +4,617 | 0.30% | 48,166,366 |
| 2009-05-21 | 2009-05-19 | 50.682 | 965,658 | +25,778 | 0.30% | 48,941,089 |
| 2009-05-20 | 2009-05-18 | 51.253 | 939,880 | +193 | 0.29% | 48,172,035 |
| 2009-05-19 | 2009-05-15 | 50.266 | 939,687 | +8,657 | 0.29% | 47,234,069 |
| 2009-05-18 | 2009-05-14 | 52.305 | 931,030 | +3,847 | 0.29% | 48,697,519 |
| 2009-05-15 | 2009-05-13 | 56.475 | 927,183 | +16,118 | 0.29% | 52,362,304 |
| 2009-05-14 | 2009-05-12 | 53.836 | 911,065 | -189 | 0.28% | 49,047,745 |
| 2009-05-13 | 2009-05-11 | 52.780 | 911,254 | -9,852 | 0.28% | 48,096,000 |
| 2009-05-12 | 2009-05-08 | 52.358 | 921,106 | +3,031 | 0.29% | 48,227,060 |
| 2009-05-11 | 2009-05-07 | 51.619 | 918,075 | -7,199 | 0.29% | 47,389,980 |
| 2009-05-08 | 2009-05-06 | 50.141 | 925,274 | +16,104 | 0.29% | 46,394,177 |
| 2009-05-07 | 2009-05-05 | 50.088 | 909,170 | +2,842 | 0.28% | 45,538,720 |
| 2009-05-06 | 2009-05-04 | 50.933 | 906,328 | -1,137 | 0.28% | 46,161,745 |
| 2009-05-05 | 2009-04-30 | 50.141 | 907,465 | -947 | 0.28% | 45,501,215 |
| 2009-05-04 | 2009-04-29 | 48.346 | 908,412 | +1,895 | 0.28% | 43,918,535 |
| 2009-04-30 | 2009-04-28 | 46.763 | 906,517 | +1,894 | 0.28% | 42,391,539 |
| 2009-04-29 | 2009-04-27 | 48.716 | 904,623 | -758 | 0.28% | 44,069,572 |
| 2009-04-28 | 2009-04-24 | 51.408 | 905,381 | +2,274 | 0.28% | 46,543,586 |
| 2009-04-27 | 2009-04-23 | 52.727 | 903,107 | -3,410 | 0.28% | 47,618,335 |
| 2009-04-24 | 2009-04-22 | 49.772 | 906,517 | +1,326 | 0.28% | 45,118,760 |
| 2009-04-23 | 2009-04-21 | 53.836 | 905,191 | +568 | 0.28% | 48,731,514 |
| 2009-04-22 | 2009-04-20 | 52.094 | 904,623 | -1,137 | 0.28% | 47,125,317 |
| 2009-04-21 | 2009-04-17 | 51.408 | 905,760 | +3,221 | 0.28% | 46,563,069 |
| 2009-04-20 | 2009-04-16 | 51.988 | 902,539 | +2,842 | 0.28% | 46,921,481 |
| 2009-04-17 | 2009-04-15 | 56.739 | 899,697 | +7,579 | 0.28% | 51,047,473 |
| 2009-04-16 | 2009-04-14 | 58.982 | 892,118 | +379 | 0.28% | 52,618,606 |
| 2009-04-15 | 2009-04-09 | 55.419 | 891,739 | +758 | 0.28% | 49,419,297 |
| 2009-04-14 | 2009-04-08 | 51.038 | 890,981 | -2,084 | 0.28% | 45,474,133 |
| 2009-04-09 | 2009-04-07 | 50.616 | 893,065 | +568 | 0.28% | 45,203,409 |
| 2009-04-08 | 2009-04-06 | 50.669 | 892,497 | -18,189 | 0.28% | 45,221,765 |
| 2009-04-07 | 2009-04-03 | 48.874 | 910,686 | -1,894 | 0.28% | 44,509,135 |
| 2009-04-06 | 2009-04-02 | 50.141 | 912,580 | -569 | 0.29% | 45,757,687 |
| 2009-04-03 | 2009-04-01 | 44.071 | 913,149 | -758 | 0.29% | 40,243,675 |
| 2009-04-02 | 2009-03-31 | 41.960 | 913,907 | -4,357 | 0.29% | 38,347,640 |
| 2009-04-01 | 2009-03-30 | 42.224 | 918,264 | +3,979 | 0.29% | 38,772,790 |
| 2009-03-31 | 2009-03-27 | 40.957 | 914,285 | -7,390 | 0.29% | 37,446,637 |
| 2009-03-27 | 2009-03-25 | 40.113 | 921,675 | -20,462 | 0.29% | 36,970,975 |
| 2009-03-26 | 2009-03-24 | 41.168 | 942,137 | -2,842 | 0.29% | 38,786,284 |
| 2009-03-25 | 2009-03-23 | 39.585 | 944,979 | -9,284 | 0.30% | 37,407,004 |
| 2009-03-24 | 2009-03-20 | 38.371 | 954,263 | +1,516 | 0.30% | 36,616,093 |
| 2009-03-23 | 2009-03-19 | 39.638 | 952,747 | +379 | 0.30% | 37,764,787 |
| 2009-03-20 | 2009-03-18 | 37.210 | 952,368 | -4,737 | 0.30% | 35,437,528 |
| 2009-03-18 | 2009-03-16 | 34.571 | 957,105 | -1,894 | 0.30% | 33,087,990 |
| 2009-03-17 | 2009-03-13 | 33.093 | 958,999 | +8,336 | 0.30% | 31,736,220 |
| 2009-03-13 | 2009-03-11 | 32.724 | 950,663 | +2,653 | 0.30% | 31,109,124 |
| 2009-03-12 | 2009-03-10 | 32.565 | 948,010 | +1,136 | 0.30% | 30,872,201 |
| 2009-03-11 | 2009-03-09 | 32.354 | 946,874 | +2,274 | 0.30% | 30,635,303 |
| 2009-03-10 | 2009-03-06 | 33.885 | 944,600 | -1,516 | 0.30% | 32,007,553 |
| 2009-03-09 | 2009-03-05 | 34.201 | 946,116 | +3,032 | 0.30% | 32,358,539 |
| 2009-03-06 | 2009-03-04 | 35.310 | 943,084 | -1,705 | 0.29% | 33,300,136 |
| 2009-03-04 | 2009-03-02 | 33.251 | 944,789 | -1,516 | 0.30% | 31,415,566 |
| 2009-03-03 | 2009-02-27 | 33.779 | 946,305 | +758 | 0.30% | 31,965,435 |
| 2009-03-02 | 2009-02-26 | 33.515 | 945,547 | -569 | 0.30% | 31,690,300 |
| 2009-02-27 | 2009-02-25 | 33.779 | 946,116 | +569 | 0.30% | 31,959,051 |
| 2009-02-26 | 2009-02-24 | 33.515 | 945,547 | -1,895 | 0.30% | 31,690,300 |
| 2009-02-24 | 2009-02-20 | 34.201 | 947,442 | -2,652 | 0.30% | 32,403,890 |
| 2009-02-23 | 2009-02-19 | 33.515 | 950,094 | -3,032 | 0.30% | 31,842,694 |
| 2009-02-20 | 2009-02-18 | 33.357 | 953,126 | +568 | 0.30% | 31,793,395 |
| 2009-02-18 | 2009-02-16 | 34.993 | 952,558 | +758 | 0.30% | 33,333,005 |
| 2009-02-17 | 2009-02-13 | 35.257 | 951,800 | -21,599 | 0.30% | 33,557,660 |
| 2009-02-16 | 2009-02-12 | 33.093 | 973,399 | +379 | 0.30% | 32,212,761 |
| 2009-02-13 | 2009-02-11 | 33.568 | 973,020 | +4,547 | 0.30% | 32,662,422 |
| 2009-02-12 | 2009-02-10 | 34.571 | 968,473 | +6,821 | 0.30% | 33,480,993 |
| 2009-02-11 | 2009-02-09 | 34.729 | 961,652 | -6,442 | 0.30% | 33,397,452 |
| 2009-02-10 | 2009-02-06 | 34.360 | 968,094 | +4,926 | 0.30% | 33,263,506 |
| 2009-02-09 | 2009-02-05 | 33.146 | 963,168 | +4,548 | 0.30% | 31,925,021 |
| 2009-02-06 | 2009-02-04 | 34.307 | 958,620 | +379 | 0.30% | 32,887,386 |
| 2009-02-04 | 2009-02-02 | 33.726 | 958,241 | +4,547 | 0.30% | 32,318,047 |
| 2009-02-02 | 2009-01-29 | 33.304 | 953,694 | +1,515 | 0.30% | 31,762,006 |
| 2009-01-29 | 2009-01-22 | 33.093 | 952,179 | -1,326 | 0.30% | 31,510,526 |
| 2009-01-23 | 2009-01-21 | 33.040 | 953,505 | +3,221 | 0.30% | 31,504,081 |
| 2009-01-22 | 2009-01-20 | 35.521 | 950,284 | +947 | 0.30% | 33,754,990 |
| 2009-01-21 | 2009-01-19 | 37.790 | 949,337 | +18,757 | 0.30% | 35,875,911 |
| 2009-01-20 | 2009-01-16 | 37.474 | 930,580 | -3,410 | 0.29% | 34,872,379 |
| 2009-01-19 | 2009-01-15 | 33.251 | 933,990 | -758 | 0.29% | 31,056,484 |
| 2009-01-16 | 2009-01-14 | 32.988 | 934,748 | +2,274 | 0.29% | 30,835,008 |
| 2009-01-15 | 2009-01-13 | 33.199 | 932,474 | +9,473 | 0.29% | 30,956,859 |
| 2009-01-14 | 2009-01-12 | 34.518 | 923,001 | -1,516 | 0.29% | 31,860,268 |
| 2009-01-13 | 2009-01-09 | 35.310 | 924,517 | +1,137 | 0.29% | 32,644,538 |
| 2009-01-12 | 2009-01-08 | 35.363 | 923,380 | +4,547 | 0.29% | 32,653,127 |
| 2009-01-09 | 2009-01-07 | 38.266 | 918,833 | +8,716 | 0.29% | 35,159,614 |
| 2009-01-08 | 2009-01-06 | 39.743 | 910,117 | +1,516 | 0.29% | 36,171,099 |
| 2009-01-07 | 2009-01-05 | 41.960 | 908,601 | -71,997 | 0.29% | 38,124,999 |
| 2009-01-06 | 2009-01-02 | 36.893 | 980,598 | -9,284 | 0.31% | 36,177,428 |
| 2009-01-05 | 2008-12-31 | 36.682 | 989,882 | -8,337 | 0.31% | 36,310,961 |
| 2009-01-02 | 2008-12-29 | 35.574 | 998,219 | -10,610 | 0.31% | 35,510,373 |
| 2008-12-30 | 2008-12-24 | 34.307 | 1,008,829 | +6,253 | 0.32% | 34,609,906 |
| 2008-12-29 | 2008-12-22 | 33.040 | 1,002,576 | +61,197 | 0.32% | 33,125,401 |
| 2008-12-23 | 2008-12-19 | 31.510 | 941,379 | +2,463 | 0.30% | 29,662,541 |
| 2008-12-22 | 2008-12-18 | 31.615 | 938,916 | -758 | 0.30% | 29,684,044 |
| 2008-12-19 | 2008-12-17 | 30.085 | 939,674 | +4,737 | 0.30% | 28,269,724 |
| 2008-12-18 | 2008-12-16 | 30.454 | 934,937 | -1,895 | 0.29% | 28,472,635 |
| 2008-12-17 | 2008-12-15 | 31.035 | 936,832 | +1,516 | 0.29% | 29,074,252 |
| 2008-12-16 | 2008-12-12 | 30.243 | 935,316 | -7,579 | 0.29% | 28,286,714 |
| 2008-12-15 | 2008-12-11 | 32.196 | 942,895 | +569 | 0.30% | 30,357,267 |
| 2008-12-12 | 2008-12-10 | 29.979 | 942,326 | +2,842 | 0.30% | 28,250,037 |
| 2008-12-09 | 2008-12-05 | 29.557 | 939,484 | +6,441 | 0.30% | 27,768,148 |
| 2008-12-08 | 2008-12-04 | 30.137 | 933,043 | +5,116 | 0.29% | 28,119,479 |
| 2008-12-05 | 2008-12-03 | 33.938 | 927,927 | -43,198 | 0.29% | 31,491,568 |
| 2008-12-04 | 2008-12-02 | 31.615 | 971,125 | -1,895 | 0.31% | 30,702,339 |
| 2008-12-02 | 2008-11-28 | 30.190 | 973,020 | -379 | 0.31% | 29,375,638 |
| 2008-12-01 | 2008-11-27 | 28.290 | 973,399 | -1,326 | 0.31% | 27,537,543 |
| 2008-11-28 | 2008-11-26 | 26.601 | 974,725 | -6,442 | 0.31% | 25,928,784 |
| 2008-11-27 | 2008-11-25 | 25.440 | 981,167 | +10,421 | 0.31% | 24,960,856 |
| 2008-11-25 | 2008-11-21 | 25.361 | 970,746 | +2,273 | 0.31% | 24,618,892 |
| 2008-11-24 | 2008-11-20 | 25.941 | 968,473 | +1,327 | 0.30% | 25,123,523 |
| 2008-11-21 | 2008-11-19 | 29.557 | 967,146 | +947 | 0.30% | 28,585,749 |
| 2008-11-20 | 2008-11-18 | 29.821 | 966,199 | +379 | 0.30% | 28,812,739 |
| 2008-11-19 | 2008-11-17 | 31.140 | 965,820 | +3,600 | 0.30% | 30,075,836 |
| 2008-11-18 | 2008-11-14 | 31.035 | 962,220 | +379 | 0.30% | 29,862,160 |
| 2008-11-17 | 2008-11-13 | 30.929 | 961,841 | +1,326 | 0.30% | 29,748,866 |
| 2008-11-12 | 2008-11-10 | 35.890 | 960,515 | -1,516 | 0.30% | 34,473,277 |
| 2008-11-11 | 2008-11-07 | 35.310 | 962,031 | +1,137 | 0.30% | 33,969,151 |
| 2008-11-06 | 2008-11-04 | 32.512 | 960,894 | +1,705 | 0.30% | 31,241,056 |
| 2008-11-05 | 2008-11-03 | 39.532 | 959,189 | +379 | 0.30% | 37,918,881 |
| 2008-11-04 | 2008-10-31 | 39.532 | 958,810 | -7,389 | 0.30% | 37,903,898 |
| 2008-11-03 | 2008-10-30 | 34.835 | 966,199 | +3,031 | 0.30% | 33,657,358 |
| 2008-10-31 | 2008-10-29 | 33.779 | 963,168 | -16,673 | 0.30% | 32,535,054 |
| 2008-10-30 | 2008-10-28 | 25.466 | 979,841 | +18,947 | 0.31% | 24,952,981 |
| 2008-10-29 | 2008-10-27 | 23.751 | 960,894 | +189 | 0.30% | 22,822,200 |
| 2008-10-28 | 2008-10-24 | 32.037 | 960,705 | -1,705 | 0.30% | 30,778,557 |
| 2008-10-27 | 2008-10-23 | 31.668 | 962,410 | +24,441 | 0.30% | 30,477,608 |
| 2008-10-24 | 2008-10-22 | 36.524 | 937,969 | -1,515 | 0.29% | 34,258,164 |
| 2008-10-23 | 2008-10-21 | 35.099 | 939,484 | -32,020 | 0.29% | 32,974,676 |
| 2008-10-22 | 2008-10-20 | 34.307 | 971,504 | +19,704 | 0.30% | 33,329,397 |
| 2008-10-21 | 2008-10-17 | 29.610 | 951,800 | +2,274 | 0.30% | 28,182,406 |
| 2008-10-20 | 2008-10-16 | 36.999 | 949,526 | +6,252 | 0.30% | 35,131,313 |
| 2008-10-16 | 2008-10-14 | 45.919 | 943,274 | -379 | 0.30% | 43,313,834 |
| 2008-10-15 | 2008-10-13 | 45.074 | 943,653 | +3,979 | 0.30% | 42,534,340 |
| 2008-10-14 | 2008-10-10 | 43.649 | 939,674 | +947 | 0.29% | 41,015,898 |
| 2008-10-10 | 2008-10-08 | 45.391 | 938,727 | +2,085 | 0.29% | 42,609,581 |
| 2008-10-09 | 2008-10-06 | 52.780 | 936,642 | +947 | 0.29% | 49,435,979 |
| 2008-10-08 | 2008-10-03 | 60.697 | 935,695 | +3,789 | 0.29% | 56,793,895 |
| 2008-10-06 | 2008-10-02 | 65.975 | 931,906 | +16,484 | 0.29% | 61,482,516 |
| 2008-10-03 | 2008-09-30 | 69.010 | 915,422 | -379 | 0.29% | 63,173,153 |
| 2008-10-02 | 2008-09-29 | 71.253 | 915,801 | +15,915 | 0.29% | 65,253,587 |
| 2008-09-30 | 2008-09-26 | 72.045 | 899,886 | +758 | 0.28% | 64,832,035 |
| 2008-09-29 | 2008-09-25 | 73.892 | 899,128 | +3,031 | 0.28% | 66,438,385 |
| 2008-09-26 | 2008-09-24 | 71.781 | 896,097 | +758 | 0.28% | 64,322,578 |
| 2008-09-25 | 2008-09-23 | 71.253 | 895,339 | +10,610 | 0.28% | 63,795,608 |
| 2008-09-24 | 2008-09-22 | 71.781 | 884,729 | +1,137 | 0.28% | 63,506,573 |
| 2008-09-23 | 2008-09-19 | 74.156 | 883,592 | -2,274 | 0.28% | 65,523,578 |
| 2008-09-22 | 2008-09-18 | 70.197 | 885,866 | +9,474 | 0.28% | 62,185,507 |
| 2008-09-19 | 2008-09-17 | 75.739 | 876,392 | -758 | 0.27% | 66,377,335 |
| 2008-09-18 | 2008-09-16 | 69.538 | 877,150 | +1,137 | 0.27% | 60,994,967 |
| 2008-09-17 | 2008-09-12 | 76.795 | 876,013 | -379 | 0.27% | 67,273,350 |
| 2008-09-16 | 2008-09-11 | 75.080 | 876,392 | -758 | 0.27% | 65,799,135 |
| 2008-09-12 | 2008-09-10 | 79.830 | 877,150 | -9,852 | 0.27% | 70,022,685 |
| 2008-09-10 | 2008-09-08 | 86.559 | 887,002 | +10,799 | 0.28% | 76,778,205 |
| 2008-09-09 | 2008-09-05 | 84.052 | 876,203 | -11,747 | 0.27% | 73,646,767 |
| 2008-09-05 | 2008-09-03 | 93.458 | 887,950 | +5,517 | 0.28% | 82,986,123 |
| 2008-09-03 | 2008-09-01 | 92.791 | 882,433 | +11,235 | 0.28% | 81,881,439 |
| 2008-09-02 | 2008-08-29 | 94.393 | 871,198 | +375 | 0.28% | 82,234,718 |
| 2008-09-01 | 2008-08-28 | 94.259 | 870,823 | -375 | 0.28% | 82,083,055 |
| 2008-08-29 | 2008-08-27 | 91.989 | 871,198 | -4,119 | 0.28% | 80,141,047 |
| 2008-08-28 | 2008-08-26 | 87.851 | 875,317 | +2,247 | 0.28% | 76,897,138 |
| 2008-08-27 | 2008-08-25 | 88.118 | 873,070 | -749 | 0.28% | 76,932,868 |
| 2008-08-26 | 2008-08-21 | 86.115 | 873,819 | +749 | 0.28% | 75,248,894 |
| 2008-08-25 | 2008-08-20 | 87.050 | 873,070 | +14,231 | 0.28% | 76,000,348 |
| 2008-08-21 | 2008-08-19 | 85.447 | 858,839 | +3,932 | 0.27% | 73,385,567 |
| 2008-08-20 | 2008-08-18 | 93.191 | 854,907 | +1,123 | 0.27% | 79,669,707 |
| 2008-08-19 | 2008-08-15 | 95.461 | 853,784 | +375 | 0.27% | 81,502,884 |
| 2008-08-18 | 2008-08-14 | 92.924 | 853,409 | -375 | 0.27% | 79,302,226 |
| 2008-08-14 | 2008-08-12 | 95.594 | 853,784 | +188 | 0.27% | 81,616,874 |
| 2008-08-11 | 2008-08-07 | 98.799 | 853,596 | -80,237 | 0.27% | 84,334,061 |
| 2008-08-08 | 2008-08-05 | 96.128 | 933,833 | -1,872 | 0.30% | 89,767,811 |
| 2008-08-07 | 2008-08-04 | 98.265 | 935,705 | +187 | 0.30% | 91,946,602 |
| 2008-08-04 | 2008-07-31 | 100.134 | 935,518 | -749 | 0.30% | 93,676,862 |
| 2008-08-01 | 2008-07-30 | 100.267 | 936,267 | -7,490 | 0.30% | 93,876,864 |
| 2008-07-30 | 2008-07-28 | 101.736 | 943,757 | +187 | 0.30% | 96,013,893 |
| 2008-07-29 | 2008-07-25 | 100.801 | 943,570 | +375 | 0.30% | 95,113,026 |
| 2008-07-28 | 2008-07-24 | 104.406 | 943,195 | -562 | 0.30% | 98,475,266 |
| 2008-07-25 | 2008-07-23 | 104.139 | 943,757 | -562 | 0.30% | 98,281,938 |
| 2008-07-24 | 2008-07-22 | 101.469 | 944,319 | -11,048 | 0.30% | 95,818,913 |
| 2008-07-23 | 2008-07-21 | 99.466 | 955,367 | -1,498 | 0.30% | 95,026,652 |
| 2008-07-22 | 2008-07-18 | 98.665 | 956,865 | -1,872 | 0.30% | 94,409,137 |
| 2008-07-21 | 2008-07-17 | 95.194 | 958,737 | -1,498 | 0.30% | 91,265,774 |
| 2008-07-15 | 2008-07-11 | 93.458 | 960,235 | +1,498 | 0.30% | 89,741,742 |
| 2008-07-14 | 2008-07-10 | 93.725 | 958,737 | -1,311 | 0.30% | 89,857,746 |
| 2008-07-11 | 2008-07-09 | 92.791 | 960,048 | +13,295 | 0.30% | 89,083,377 |
| 2008-07-08 | 2008-07-04 | 94.126 | 946,753 | +1,123 | 0.30% | 89,113,752 |
| 2008-07-07 | 2008-07-03 | 97.997 | 945,630 | -9,737 | 0.30% | 92,669,373 |
| 2008-07-04 | 2008-07-02 | 94.927 | 955,367 | +3,371 | 0.30% | 90,689,866 |
| 2008-07-03 | 2008-06-30 | 96.128 | 951,996 | +22,470 | 0.30% | 91,513,790 |
| 2008-07-02 | 2008-06-27 | 95.995 | 929,526 | -375 | 0.29% | 89,229,684 |
| 2008-06-30 | 2008-06-26 | 96.662 | 929,901 | -749 | 0.29% | 89,886,445 |
| 2008-06-26 | 2008-06-24 | 93.458 | 930,650 | -561 | 0.29% | 86,976,784 |
| 2008-06-25 | 2008-06-23 | 92.390 | 931,211 | +12,171 | 0.29% | 86,034,594 |
| 2008-06-24 | 2008-06-20 | 93.058 | 919,040 | +30,147 | 0.29% | 85,523,628 |
| 2008-06-23 | 2008-06-19 | 93.058 | 888,893 | +2,434 | 0.28% | 82,718,221 |
| 2008-06-20 | 2008-06-18 | 97.063 | 886,459 | +562 | 0.28% | 86,042,295 |
| 2008-06-19 | 2008-06-17 | 96.929 | 885,897 | -936 | 0.28% | 85,869,468 |
| 2008-06-18 | 2008-06-16 | 96.128 | 886,833 | +74,338 | 0.28% | 85,249,779 |
| 2008-06-17 | 2008-06-13 | 93.725 | 812,495 | +11,235 | 0.26% | 76,151,196 |
| 2008-06-16 | 2008-06-12 | 98.131 | 801,260 | +1,123 | 0.25% | 78,628,452 |
| 2008-06-13 | 2008-06-11 | 101.736 | 800,137 | +25,652 | 0.25% | 81,402,594 |
| 2008-06-12 | 2008-06-10 | 105.474 | 774,485 | +16,292 | 0.25% | 81,688,143 |
| 2008-06-11 | 2008-06-06 | 104.406 | 758,193 | -749 | 0.24% | 79,159,938 |
| 2008-06-05 | 2008-06-03 | 100.534 | 758,942 | +7,865 | 0.24% | 76,299,639 |
| 2008-06-04 | 2008-06-02 | 104.673 | 751,077 | -2,060 | 0.24% | 78,617,539 |
| 2008-06-03 | 2008-05-30 | 96.395 | 753,137 | +936 | 0.24% | 72,598,911 |
| 2008-06-02 | 2008-05-29 | 99.733 | 752,201 | +375 | 0.24% | 75,019,373 |
| 2008-05-30 | 2008-05-28 | 101.602 | 751,826 | -55,052 | 0.24% | 76,387,258 |
| 2008-05-29 | 2008-05-27 | 103.338 | 806,878 | -561 | 0.26% | 83,381,126 |
| 2008-05-28 | 2008-05-26 | 103.605 | 807,439 | -749 | 0.26% | 83,654,704 |
| 2008-05-27 | 2008-05-23 | 105.207 | 808,188 | -4,869 | 0.26% | 85,027,133 |
| 2008-05-26 | 2008-05-22 | 101.469 | 813,057 | -374 | 0.26% | 82,499,916 |
| 2008-05-23 | 2008-05-21 | 100.267 | 813,431 | -937 | 0.26% | 81,560,443 |
| 2008-05-22 | 2008-05-20 | 102.937 | 814,368 | +1,498 | 0.26% | 83,828,945 |
| 2008-05-21 | 2008-05-19 | 101.602 | 812,870 | -187 | 0.26% | 82,589,469 |
| 2008-05-20 | 2008-05-16 | 97.730 | 813,057 | -3,183 | 0.26% | 79,460,446 |
| 2008-05-19 | 2008-05-15 | 90.521 | 816,240 | +2,996 | 0.26% | 73,886,737 |
| 2008-05-16 | 2008-05-14 | 90.521 | 813,244 | +1,123 | 0.26% | 73,615,537 |
| 2008-05-15 | 2008-05-13 | 91.856 | 812,121 | +375 | 0.26% | 74,598,157 |
| 2008-05-14 | 2008-05-09 | 94.126 | 811,746 | +2,247 | 0.26% | 76,406,129 |
| 2008-05-13 | 2008-05-08 | 93.592 | 809,499 | +936 | 0.26% | 75,762,318 |
| 2008-05-09 | 2008-05-07 | 95.861 | 808,563 | +24,530 | 0.26% | 77,509,910 |
| 2008-05-07 | 2008-05-05 | 102.804 | 784,033 | -375 | 0.25% | 80,601,661 |
| 2008-05-06 | 2008-05-02 | 104.273 | 784,408 | -561 | 0.25% | 81,792,215 |
| 2008-05-05 | 2008-04-30 | 98.665 | 784,969 | -3,933 | 0.25% | 77,449,009 |
| 2008-05-02 | 2008-04-29 | 95.861 | 788,902 | -1,872 | 0.25% | 75,625,180 |
| 2008-04-30 | 2008-04-28 | 96.395 | 790,774 | -1,498 | 0.25% | 76,226,943 |
| 2008-04-29 | 2008-04-25 | 96.128 | 792,272 | -4,307 | 0.25% | 76,159,788 |
| 2008-04-28 | 2008-04-24 | 94.164 | 796,579 | +1,124 | 0.25% | 75,009,315 |
| 2008-04-25 | 2008-04-23 | 87.351 | 795,455 | +13,548 | 0.25% | 69,483,542 |
| 2008-04-24 | 2008-04-22 | 84.762 | 781,907 | -2,752 | 0.25% | 66,275,618 |
| 2008-04-23 | 2008-04-21 | 79.311 | 784,659 | -2,202 | 0.25% | 62,231,783 |
| 2008-04-22 | 2008-04-18 | 76.721 | 786,861 | +1,835 | 0.25% | 60,369,102 |
| 2008-04-21 | 2008-04-17 | 77.948 | 785,026 | +41,919 | 0.25% | 61,191,115 |
| 2008-04-18 | 2008-04-16 | 76.313 | 743,107 | -2,751 | 0.24% | 56,708,437 |
| 2008-04-17 | 2008-04-15 | 76.313 | 745,858 | +4,219 | 0.24% | 56,918,373 |
| 2008-04-15 | 2008-04-11 | 81.491 | 741,639 | -2,935 | 0.24% | 60,436,881 |
| 2008-04-14 | 2008-04-10 | 78.902 | 744,574 | +2,752 | 0.24% | 58,748,223 |
| 2008-04-11 | 2008-04-09 | 80.810 | 741,822 | -367 | 0.24% | 59,946,344 |
| 2008-04-10 | 2008-04-08 | 81.764 | 742,189 | -39,810 | 0.24% | 60,683,981 |
| 2008-04-09 | 2008-04-07 | 77.948 | 781,999 | +367 | 0.25% | 60,955,167 |
| 2008-04-08 | 2008-04-03 | 78.220 | 781,632 | -2,569 | 0.25% | 61,139,590 |
| 2008-04-07 | 2008-04-02 | 75.359 | 784,201 | +2,202 | 0.25% | 59,096,373 |
| 2008-04-03 | 2008-04-01 | 72.906 | 781,999 | -1,101 | 0.25% | 57,012,263 |
| 2008-04-02 | 2008-03-31 | 75.086 | 783,100 | +2,385 | 0.25% | 58,799,973 |
| 2008-04-01 | 2008-03-28 | 76.313 | 780,715 | +48,983 | 0.25% | 59,578,402 |
| 2008-03-31 | 2008-03-27 | 81.491 | 731,732 | -1,101 | 0.24% | 59,629,550 |
| 2008-03-28 | 2008-03-26 | 81.764 | 732,833 | -4,770 | 0.24% | 59,919,002 |
| 2008-03-27 | 2008-03-25 | 78.902 | 737,603 | +1,101 | 0.24% | 58,198,198 |
| 2008-03-26 | 2008-03-20 | 78.084 | 736,502 | -917 | 0.24% | 57,509,137 |
| 2008-03-25 | 2008-03-19 | 81.764 | 737,419 | -35,224 | 0.24% | 60,293,969 |
| 2008-03-20 | 2008-03-18 | 76.858 | 772,643 | +2,018 | 0.25% | 59,383,567 |
| 2008-03-19 | 2008-03-17 | 82.309 | 770,625 | +1,101 | 0.25% | 63,429,068 |
| 2008-03-18 | 2008-03-14 | 88.713 | 769,524 | +3,302 | 0.25% | 68,267,101 |
| 2008-03-17 | 2008-03-13 | 95.800 | 766,222 | -2,568 | 0.25% | 73,403,749 |
| 2008-03-14 | 2008-03-12 | 97.844 | 768,790 | -1,101 | 0.25% | 75,221,237 |
| 2008-03-12 | 2008-03-10 | 91.575 | 769,891 | -367 | 0.25% | 70,502,873 |
| 2008-03-11 | 2008-03-07 | 95.936 | 770,258 | -550 | 0.25% | 73,895,361 |
| 2008-03-10 | 2008-03-06 | 94.982 | 770,808 | -19,630 | 0.25% | 73,212,846 |
| 2008-03-07 | 2008-03-05 | 88.713 | 790,438 | +4,770 | 0.26% | 70,122,453 |
| 2008-03-06 | 2008-03-04 | 90.621 | 785,668 | +2,752 | 0.25% | 71,198,199 |
| 2008-03-05 | 2008-03-03 | 96.753 | 782,916 | -3,670 | 0.25% | 75,749,857 |
| 2008-03-04 | 2008-02-29 | 95.936 | 786,586 | -733 | 0.25% | 75,461,802 |
| 2008-03-03 | 2008-02-28 | 96.345 | 787,319 | -551 | 0.25% | 75,853,993 |
| 2008-02-29 | 2008-02-27 | 94.164 | 787,870 | -367 | 0.25% | 74,189,238 |
| 2008-02-28 | 2008-02-26 | 93.074 | 788,237 | -733 | 0.25% | 73,364,476 |
| 2008-02-27 | 2008-02-25 | 88.986 | 788,970 | +366 | 0.26% | 70,207,252 |
| 2008-02-26 | 2008-02-22 | 91.303 | 788,604 | +551 | 0.25% | 72,001,589 |
| 2008-02-25 | 2008-02-21 | 94.028 | 788,053 | -551 | 0.25% | 74,099,080 |
| 2008-02-22 | 2008-02-20 | 93.755 | 788,604 | +4,220 | 0.25% | 73,935,960 |
| 2008-02-21 | 2008-02-19 | 97.299 | 784,384 | +6,604 | 0.25% | 76,319,451 |
| 2008-02-20 | 2008-02-18 | 96.890 | 777,780 | +15,778 | 0.25% | 75,358,921 |
| 2008-02-19 | 2008-02-15 | 97.980 | 762,002 | +4,036 | 0.25% | 74,660,914 |
| 2008-02-18 | 2008-02-14 | 100.024 | 757,966 | -1,652 | 0.25% | 75,814,816 |
| 2008-02-15 | 2008-02-13 | 95.936 | 759,618 | +184 | 0.25% | 72,874,604 |
| 2008-02-14 | 2008-02-12 | 100.160 | 759,434 | -184 | 0.25% | 76,065,141 |
| 2008-02-13 | 2008-02-11 | 97.026 | 759,618 | -1,284 | 0.25% | 73,702,724 |
| 2008-02-12 | 2008-02-06 | 96.753 | 760,902 | -1,467 | 0.25% | 73,619,926 |
| 2008-02-11 | 2008-02-04 | 88.305 | 762,369 | +7,521 | 0.25% | 67,320,686 |
| 2008-02-05 | 2008-02-01 | 81.491 | 754,848 | +6,054 | 0.24% | 61,513,295 |
| 2008-02-04 | 2008-01-31 | 87.760 | 748,794 | -5,687 | 0.24% | 65,713,791 |
| 2008-02-01 | 2008-01-30 | 82.172 | 754,481 | +367 | 0.24% | 61,997,463 |
| 2008-01-31 | 2008-01-29 | 85.715 | 754,114 | +10,090 | 0.24% | 64,639,197 |
| 2008-01-30 | 2008-01-28 | 90.212 | 744,024 | +367 | 0.24% | 67,120,199 |
| 2008-01-29 | 2008-01-25 | 93.347 | 743,657 | -367 | 0.24% | 69,417,911 |
| 2008-01-28 | 2008-01-24 | 89.940 | 744,024 | +1,284 | 0.24% | 66,917,419 |
| 2008-01-25 | 2008-01-23 | 90.621 | 742,740 | +16,695 | 0.24% | 67,308,011 |
| 2008-01-24 | 2008-01-22 | 83.399 | 726,045 | -2,385 | 0.24% | 60,551,271 |
| 2008-01-23 | 2008-01-21 | 90.212 | 728,430 | +3,853 | 0.24% | 65,713,427 |
| 2008-01-22 | 2008-01-18 | 89.667 | 724,577 | +22,014 | 0.24% | 64,970,878 |
| 2008-01-21 | 2008-01-17 | 93.210 | 702,563 | +88,793 | 0.23% | 65,486,183 |
| 2008-01-18 | 2008-01-16 | 96.208 | 613,770 | -2,202 | 0.20% | 59,049,831 |
| 2008-01-17 | 2008-01-15 | 106.565 | 615,972 | +11,375 | 0.20% | 65,641,126 |
| 2008-01-16 | 2008-01-14 | 110.926 | 604,597 | +2,201 | 0.20% | 67,065,427 |
| 2008-01-15 | 2008-01-11 | 116.513 | 602,396 | +4,220 | 0.20% | 70,186,970 |
| 2008-01-14 | 2008-01-10 | 119.375 | 598,176 | +31,921 | 0.19% | 71,407,099 |
| 2008-01-09 | 2008-01-07 | 128.232 | 566,255 | -183 | 0.18% | 72,612,263 |
| 2008-01-08 | 2008-01-04 | 126.733 | 566,438 | -367 | 0.18% | 71,786,641 |
| 2008-01-04 | 2008-01-02 | 125.643 | 566,805 | +183 | 0.18% | 71,215,232 |
| 2008-01-03 | 2007-12-31 | 126.461 | 566,622 | -367 | 0.18% | 71,655,529 |
| 2008-01-02 | 2007-12-27 | 123.735 | 566,989 | +367 | 0.18% | 70,156,640 |
| 2007-12-28 | 2007-12-24 | 123.327 | 566,622 | -367 | 0.18% | 69,879,584 |
| 2007-12-27 | 2007-12-20 | 124.553 | 566,989 | -2,935 | 0.18% | 70,620,230 |
| 2007-12-20 | 2007-12-18 | 114.878 | 569,924 | +367 | 0.19% | 65,471,580 |
| 2007-12-19 | 2007-12-17 | 116.240 | 569,557 | +32,105 | 0.19% | 66,205,569 |
| 2007-12-18 | 2007-12-14 | 122.918 | 537,452 | +90,994 | 0.17% | 66,062,426 |
| 2007-12-17 | 2007-12-13 | 136.273 | 446,458 | -1,468 | 0.15% | 60,839,959 |
| 2007-12-14 | 2007-12-12 | 130.822 | 447,926 | -1,284 | 0.15% | 58,598,406 |
| 2007-12-13 | 2007-12-11 | 133.547 | 449,210 | +183 | 0.15% | 59,990,681 |
| 2007-12-12 | 2007-12-10 | 123.054 | 449,027 | +551 | 0.15% | 55,254,609 |
| 2007-12-11 | 2007-12-07 | 129.731 | 448,476 | -1,101 | 0.15% | 58,181,439 |
| 2007-12-10 | 2007-12-06 | 122.645 | 449,577 | -3,302 | 0.15% | 55,138,493 |
| 2007-12-07 | 2007-12-05 | 116.104 | 452,879 | -184 | 0.15% | 52,581,150 |
| 2007-12-06 | 2007-12-04 | 116.377 | 453,063 | +2,202 | 0.15% | 52,725,993 |
| 2007-12-05 | 2007-12-03 | 115.832 | 450,861 | +56,688 | 0.15% | 52,223,972 |
| 2007-12-04 | 2007-11-30 | 115.968 | 394,173 | +3,485 | 0.13% | 45,711,422 |
| 2007-12-03 | 2007-11-29 | 120.874 | 390,688 | +1,651 | 0.13% | 47,223,915 |
| 2007-11-30 | 2007-11-28 | 120.192 | 389,037 | +1,651 | 0.13% | 46,759,278 |
| 2007-11-28 | 2007-11-26 | 124.281 | 387,386 | +367 | 0.13% | 48,144,542 |
| 2007-11-26 | 2007-11-22 | 121.283 | 387,019 | +76,135 | 0.13% | 46,938,650 |
| 2007-11-22 | 2007-11-20 | 121.283 | 310,884 | +105,487 | 0.10% | 37,704,803 |
| 2007-11-21 | 2007-11-19 | 122.918 | 205,397 | +18,712 | 0.07% | 25,246,951 |
| 2007-11-20 | 2007-11-16 | 122.645 | 186,685 | +18,896 | 0.06% | 22,896,033 |
| 2007-11-16 | 2007-11-14 | 125.916 | 167,789 | +367 | 0.05% | 21,127,288 |
| 2007-11-15 | 2007-11-13 | 122.509 | 167,422 | +77,785 | 0.05% | 20,510,702 |
| 2007-11-14 | 2007-11-12 | 127.960 | 89,637 | -3,302 | 0.03% | 11,469,942 |
| 2007-11-13 | 2007-11-09 | 129.595 | 92,939 | +184 | 0.03% | 12,044,446 |
| 2007-11-12 | 2007-11-08 | 129.323 | 92,755 | +37,425 | 0.03% | 11,995,320 |
| 2007-11-09 | 2007-11-07 | 135.591 | 55,330 | +183 | 0.02% | 7,502,259 |
| 2007-11-08 | 2007-11-06 | 126.188 | 55,147 | +1,468 | 0.02% | 6,958,909 |
| 2007-11-07 | 2007-11-05 | 129.050 | 53,679 | +23,666 | 0.02% | 6,927,279 |
| 2007-11-05 | 2007-11-01 | 134.501 | 30,013 | +733 | 0.01% | 4,036,778 |
| 2007-11-02 | 2007-10-31 | 137.635 | 29,280 | -3,669 | 0.01% | 4,029,960 |
| 2007-11-01 | 2007-10-30 | 141.996 | 32,949 | -550 | 0.01% | 4,678,625 |
| 2007-10-31 | 2007-10-29 | 144.449 | 33,499 | +4,036 | 0.01% | 4,838,893 |
| 2007-10-30 | 2007-10-26 | 140.497 | 29,463 | -3,669 | 0.01% | 4,139,462 |
| 2007-10-29 | 2007-10-25 | 135.182 | 33,132 | +2,568 | 0.01% | 4,478,861 |
| 2007-10-26 | 2007-10-24 | 141.723 | 30,564 | -2,018 | 0.01% | 4,331,635 |
| 2007-10-25 | 2007-10-23 | 136.136 | 32,582 | -147 | 0.01% | 4,435,591 |
| 2007-10-24 | 2007-10-22 | 133.547 | 32,729 | -733 | 0.01% | 4,370,862 |
| 2007-10-23 | 2007-10-18 | 136.545 | 33,462 | -918 | 0.01% | 4,569,071 |
| 2007-10-22 | 2007-10-17 | 136.409 | 34,380 | -367 | 0.01% | 4,689,734 |
| 2007-10-18 | 2007-10-16 | 135.727 | 34,747 | -917 | 0.01% | 4,716,121 |
| 2007-10-16 | 2007-10-12 | 133.956 | 35,664 | +551 | 0.01% | 4,777,403 |
| 2007-10-15 | 2007-10-11 | 136.273 | 35,113 | -184 | 0.01% | 4,784,937 |
| 2007-10-11 | 2007-10-09 | 134.092 | 35,297 | -183 | 0.01% | 4,733,051 |
| 2007-10-10 | 2007-10-08 | 132.184 | 35,480 | +2,935 | 0.01% | 4,689,901 |
| 2007-10-09 | 2007-10-05 | 133.138 | 32,545 | -367 | 0.01% | 4,332,985 |
| 2007-10-08 | 2007-10-04 | 125.098 | 32,912 | +2,935 | 0.01% | 4,117,231 |
| 2007-10-05 | 2007-10-03 | 130.004 | 29,977 | +1,101 | 0.01% | 3,897,130 |
| 2007-10-04 | 2007-10-02 | 128.641 | 28,876 | +1,284 | 0.01% | 3,714,645 |
| 2007-10-03 | 2007-09-28 | 134.910 | 27,592 | +734 | 0.01% | 3,722,431 |
| 2007-10-02 | 2007-09-27 | 137.772 | 26,858 | -183 | 0.01% | 3,700,268 |
| 2007-09-27 | 2007-09-24 | 138.180 | 27,041 | +733 | 0.01% | 3,736,535 |
| 2007-09-25 | 2007-09-21 | 140.497 | 26,308 | -550 | 0.01% | 3,696,194 |
| 2007-09-20 | 2007-09-18 | 140.906 | 26,858 | -108,789 | 0.01% | 3,784,448 |
| 2007-09-19 | 2007-09-17 | 130.822 | 135,647 | -26,418 | 0.04% | 17,745,561 |
| 2007-09-18 | 2007-09-14 | 132.184 | 162,065 | -36,691 | 0.05% | 21,422,456 |
| 2007-09-17 | 2007-09-13 | 130.277 | 198,756 | -6,971 | 0.06% | 25,893,243 |
| 2007-09-14 | 2007-09-12 | 133.825 | 205,727 | -59,073 | 0.07% | 27,531,349 |
| 2007-09-13 | 2007-09-11 | 125.049 | 264,800 | +1,628 | 0.09% | 33,113,051 |
| 2007-09-12 | 2007-09-10 | 125.324 | 263,172 | -2,918 | 0.09% | 32,981,641 |
| 2007-09-11 | 2007-09-07 | 123.130 | 266,090 | +2,188 | 0.09% | 32,763,574 |
| 2007-09-10 | 2007-09-06 | 124.775 | 263,902 | +365 | 0.09% | 32,928,387 |
| 2007-09-07 | 2007-09-05 | 126.146 | 263,537 | +2,006 | 0.09% | 33,244,194 |
| 2007-09-06 | 2007-09-04 | 128.066 | 261,531 | -16,592 | 0.09% | 33,493,184 |
| 2007-09-05 | 2007-09-03 | 126.146 | 278,123 | +364 | 0.09% | 35,084,163 |
| 2007-09-04 | 2007-08-31 | 126.146 | 277,759 | -153,338 | 0.09% | 35,038,245 |
| 2007-09-03 | 2007-08-30 | 115.725 | 431,097 | +4,012 | 0.14% | 49,888,889 |
| 2007-08-31 | 2007-08-29 | 109.692 | 427,085 | +2,917 | 0.14% | 46,847,961 |
| 2007-08-30 | 2007-08-28 | 115.177 | 424,168 | -15,680 | 0.14% | 48,854,387 |
| 2007-08-29 | 2007-08-27 | 117.919 | 439,848 | -6,199 | 0.14% | 51,866,561 |
| 2007-08-28 | 2007-08-24 | 112.572 | 446,047 | +19,691 | 0.15% | 50,212,306 |
| 2007-08-27 | 2007-08-23 | 118.605 | 426,356 | -2,188 | 0.14% | 50,567,894 |
| 2007-08-24 | 2007-08-22 | 116.822 | 428,544 | -1,276 | 0.14% | 50,063,522 |
| 2007-08-23 | 2007-08-21 | 109.418 | 429,820 | +364 | 0.14% | 47,030,099 |
| 2007-08-22 | 2007-08-20 | 106.950 | 429,456 | +2,371 | 0.14% | 45,930,340 |
| 2007-08-21 | 2007-08-17 | 96.118 | 427,085 | +14,221 | 0.14% | 41,050,525 |
| 2007-08-20 | 2007-08-16 | 101.465 | 412,864 | +4,194 | 0.14% | 41,891,424 |
| 2007-08-17 | 2007-08-15 | 115.040 | 408,670 | +4,923 | 0.13% | 47,013,340 |
| 2007-08-14 | 2007-08-10 | 126.283 | 403,747 | -183 | 0.13% | 50,986,514 |
| 2007-08-13 | 2007-08-09 | 121.484 | 403,930 | +912 | 0.13% | 49,071,148 |
| 2007-08-10 | 2007-08-08 | 125.598 | 403,018 | -5,470 | 0.13% | 50,618,154 |
| 2007-08-09 | 2007-08-07 | 111.612 | 408,488 | +912 | 0.13% | 45,592,152 |
| 2007-08-08 | 2007-08-06 | 109.967 | 407,576 | -183 | 0.13% | 44,819,742 |
| 2007-08-07 | 2007-08-03 | 114.903 | 407,759 | -547 | 0.13% | 46,852,628 |
| 2007-08-06 | 2007-08-02 | 117.645 | 408,306 | +1,459 | 0.13% | 48,035,181 |
| 2007-08-03 | 2007-08-01 | 117.371 | 406,847 | +1,459 | 0.13% | 47,751,967 |
| 2007-08-02 | 2007-07-31 | 119.428 | 405,388 | +364 | 0.13% | 48,414,497 |
| 2007-08-01 | 2007-07-30 | 120.799 | 405,024 | -3,646 | 0.13% | 48,926,376 |
| 2007-07-31 | 2007-07-27 | 119.290 | 408,670 | -4,011 | 0.13% | 48,750,424 |
| 2007-07-30 | 2007-07-26 | 122.307 | 412,681 | -183 | 0.14% | 50,473,766 |
| 2007-07-26 | 2007-07-24 | 120.662 | 412,864 | +1,094 | 0.14% | 49,816,828 |
| 2007-07-25 | 2007-07-23 | 119.702 | 411,770 | -1,641 | 0.13% | 49,289,604 |
| 2007-07-24 | 2007-07-20 | 119.290 | 413,411 | +6,017 | 0.14% | 49,315,980 |
| 2007-07-23 | 2007-07-19 | 116.548 | 407,394 | -1,459 | 0.13% | 47,481,009 |
| 2007-07-20 | 2007-07-18 | 119.702 | 408,853 | -3,464 | 0.13% | 48,940,434 |
| 2007-07-19 | 2007-07-17 | 115.588 | 412,317 | +2,735 | 0.13% | 47,659,030 |
| 2007-07-18 | 2007-07-16 | 110.378 | 409,582 | +2,188 | 0.13% | 45,208,815 |
| 2007-07-16 | 2007-07-12 | 105.579 | 407,394 | -11,122 | 0.13% | 43,012,208 |
| 2007-07-13 | 2007-07-11 | 106.127 | 418,516 | +13,492 | 0.14% | 44,415,997 |
| 2007-07-12 | 2007-07-10 | 107.773 | 405,024 | -8,934 | 0.13% | 43,650,547 |
| 2007-07-11 | 2007-07-09 | 105.305 | 413,958 | -3,829 | 0.14% | 43,591,708 |
| 2007-07-10 | 2007-07-06 | 101.328 | 417,787 | -6,199 | 0.14% | 42,333,653 |
| 2007-07-09 | 2007-07-05 | 102.837 | 423,986 | -1,094 | 0.14% | 43,601,272 |
| 2007-07-06 | 2007-07-04 | 101.877 | 425,080 | -10,028 | 0.14% | 43,305,780 |
| 2007-07-05 | 2007-07-03 | 101.603 | 435,108 | -10,028 | 0.14% | 44,208,081 |
| 2007-07-04 | 2007-06-29 | 98.723 | 445,136 | +1,823 | 0.15% | 43,945,216 |
| 2007-07-03 | 2007-06-28 | 99.409 | 443,313 | -547 | 0.15% | 44,069,169 |
| 2007-06-29 | 2007-06-27 | 100.506 | 443,860 | -1,276 | 0.15% | 44,610,426 |
| 2007-06-28 | 2007-06-26 | 99.272 | 445,136 | -3,829 | 0.15% | 44,189,356 |
| 2007-06-27 | 2007-06-25 | 98.038 | 448,965 | -8,387 | 0.15% | 44,015,426 |
| 2007-06-26 | 2007-06-22 | 96.118 | 457,352 | 0.15% | 43,959,727 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy