History of CCASS shareholding
Participant: MANGO FINANCIAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 25.746 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 25.864 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 25.805 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 26.986 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 27.222 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 27.459 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 26.986 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 26.573 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 25.687 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 25.746 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 25.982 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 25.864 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 27.222 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 26.809 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 27.104 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 26.101 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 26.219 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 25.392 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 25.687 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 27.104 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 27.104 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 28.049 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 28.522 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 29.112 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 30.116 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 29.703 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 29.939 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 30.293 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 30.706 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 30.943 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 30.529 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 29.762 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 29.466 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 29.289 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 29.525 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 29.703 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 29.762 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 29.348 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 28.994 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 25.923 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 26.986 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 26.750 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 26.278 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 26.809 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 27.163 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 26.337 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 26.396 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 26.809 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 27.518 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 27.045 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 27.577 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 27.400 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 26.041 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 26.455 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 26.809 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 27.045 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 26.160 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 26.278 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 26.160 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 26.927 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 27.104 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 28.108 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 28.049 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 28.935 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 28.522 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 29.171 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 30.293 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 29.762 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 30.293 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 31.769 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 33.895 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 34.309 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 34.604 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 33.954 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 34.190 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 34.604 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 34.190 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 34.131 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 33.659 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 34.604 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 35.076 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 36.139 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 36.730 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 34.958 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 35.194 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 35.017 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 34.013 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 35.726 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 35.312 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 37.556 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 39.800 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 40.155 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 48.311 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 48.878 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 49.131 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 48.311 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 48.752 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 48.437 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 48.059 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 48.248 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 47.743 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 47.428 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 46.166 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 45.410 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 44.148 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 43.518 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 42.824 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 43.328 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 43.391 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 43.139 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 43.454 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 43.328 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 42.761 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 43.454 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 42.761 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 43.328 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 43.959 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 44.211 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 45.157 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 45.283 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 45.220 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 45.031 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 44.274 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 42.508 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 42.761 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 43.518 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 45.599 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 45.347 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 45.410 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 46.103 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 46.166 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 45.851 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 45.914 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 45.662 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 46.293 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 46.166 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 47.554 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 48.437 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 48.437 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 48.059 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 48.122 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 47.617 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 48.059 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 48.059 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 49.005 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 49.068 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 48.563 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 48.059 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 48.689 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 47.176 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 44.337 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 40.932 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 44.527 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 42.761 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 43.013 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 41.878 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 42.635 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 42.572 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 44.590 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 45.473 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 45.851 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 46.671 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 45.977 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 46.671 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 46.230 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 48.059 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 48.374 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 49.257 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 49.383 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 50.834 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 50.203 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 49.257 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 49.194 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 49.824 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 49.888 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 49.572 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 48.941 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 48.878 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 49.257 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 47.365 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 48.311 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 47.995 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 48.437 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 50.392 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 50.140 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 49.194 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 48.815 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 48.500 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 47.869 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 48.500 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 48.185 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 47.176 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 46.419 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 46.482 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 46.166 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 46.230 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 46.671 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 48.185 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 48.500 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 47.869 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 47.049 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 46.986 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 46.608 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 46.230 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 45.347 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 44.716 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 45.914 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 46.860 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 47.932 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 47.365 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 48.311 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 48.563 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 49.635 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 48.563 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 47.302 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 49.280 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 49.344 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 49.024 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 49.792 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 50.048 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 50.624 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 52.160 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 52.864 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 51.392 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 51.712 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 50.240 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 48.448 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 47.360 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 47.104 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 46.656 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 45.760 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 45.248 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 44.160 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 43.136 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 43.584 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 43.456 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 42.880 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 42.624 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 42.688 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 42.624 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 43.328 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 43.584 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 43.584 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 43.712 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 45.184 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 44.864 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 45.248 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 45.568 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 46.144 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 46.720 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 45.760 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 45.120 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 44.992 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 46.016 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 45.120 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 46.080 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 45.248 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 45.056 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 44.544 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 45.120 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 45.504 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 44.864 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 43.264 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 43.712 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 45.568 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 45.568 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 44.928 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 46.272 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 46.400 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 46.592 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 47.872 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 48.640 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 49.664 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 49.152 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 48.704 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 47.424 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 47.104 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 47.360 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 48.640 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 48.576 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 48.960 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 49.600 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 48.256 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 48.000 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 48.448 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 47.872 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 46.592 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 45.184 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 46.272 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 46.656 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 45.888 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 49.088 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 48.704 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 48.768 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 48.960 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 49.984 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 49.536 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 50.560 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 51.200 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 52.032 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 52.480 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 53.760 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 52.096 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 52.992 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 51.264 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 50.688 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 52.416 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 52.800 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 53.440 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 53.632 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 54.272 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 55.424 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 55.872 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 56.320 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 55.808 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 56.256 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 54.336 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 51.136 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 52.096 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 54.144 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 53.760 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 54.656 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 54.848 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 55.168 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 56.000 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 56.320 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 55.680 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 55.040 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 54.528 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 54.080 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 53.376 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 54.400 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 53.312 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 53.568 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 53.824 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 55.040 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 54.656 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 53.632 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 54.848 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 55.872 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 55.680 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 54.080 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 54.528 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 52.288 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 52.864 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 54.912 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 56.000 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 54.144 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 59.449 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 59.449 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 59.650 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 59.650 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 59.650 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 59.114 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 59.047 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 58.309 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 60.186 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 60.320 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 59.784 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 59.181 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 62.264 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 61.593 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 61.660 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 61.191 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 61.660 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 61.124 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 60.253 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 61.795 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 58.779 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 57.706 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 56.567 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 62.063 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 62.666 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 62.666 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 62.599 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 63.336 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 62.331 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 63.403 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 61.526 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 62.197 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 62.800 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 58.577 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 58.443 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 56.299 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 55.763 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 50.937 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 51.339 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 50.401 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 48.591 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 51.339 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 49.731 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 50.401 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 50.200 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 50.535 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 50.133 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 49.798 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 49.395 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 49.798 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 47.251 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 46.916 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 47.787 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 50.133 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 50.401 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 52.210 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 51.071 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 50.468 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 47.988 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 47.787 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 47.050 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 49.194 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 48.591 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 48.524 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 49.798 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 48.993 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 49.060 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 47.318 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 46.312 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 44.168 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 44.302 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 44.101 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 45.642 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 46.178 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 43.095 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 42.559 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 42.894 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 43.766 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 45.240 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 45.039 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 44.034 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 43.699 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 43.699 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 44.302 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 44.168 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 44.704 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 45.910 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 45.843 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 45.575 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 46.647 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 47.586 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 44.369 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 44.838 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 43.028 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 44.436 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 43.833 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 43.564 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 41.353 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 40.347 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 39.476 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 39.677 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 40.280 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 40.414 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 40.146 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 39.342 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 40.146 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 39.744 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 39.744 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 39.141 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 39.945 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 39.208 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 39.141 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 40.012 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 38.404 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 39.007 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 40.190 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 40.731 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 41.408 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 40.190 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 40.055 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 38.160 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 37.687 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 37.822 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 36.266 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 36.198 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 36.536 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 35.183 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 34.642 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 34.574 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 34.642 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 34.845 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 37.348 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 36.942 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 35.725 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 35.522 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 36.604 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 35.454 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 36.604 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 36.739 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 36.672 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 36.807 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 37.078 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 37.145 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 36.401 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 36.469 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 36.807 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 35.657 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 36.536 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 36.198 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 35.048 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 35.319 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 34.980 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 35.860 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 33.695 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 34.507 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 36.401 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 37.145 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 36.131 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 35.792 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 36.875 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 35.995 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 36.875 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 37.754 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 38.634 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 37.416 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 36.198 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 35.657 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 35.183 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 35.319 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 35.251 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 35.319 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 35.657 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 35.454 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 33.695 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 34.236 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 33.965 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 33.762 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 32.409 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 30.921 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 31.124 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 30.582 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 30.853 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 30.515 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 30.312 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 30.312 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 31.462 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 31.394 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 31.056 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 30.650 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 30.109 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 30.312 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 29.973 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 30.853 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 31.394 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 31.530 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 31.259 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 30.853 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 30.650 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 30.785 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 30.041 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 29.906 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 29.500 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 30.244 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 30.853 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 30.109 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 30.785 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 30.447 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 29.770 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 29.635 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 30.853 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 31.462 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 31.800 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 31.394 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 31.530 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 30.853 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 28.891 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 30.312 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 29.364 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 28.417 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 27.199 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 27.470 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 28.485 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 28.959 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 29.229 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 28.756 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 28.350 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 28.756 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 28.147 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 28.147 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 26.577 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 27.199 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 27.064 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 27.199 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 27.470 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 27.673 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 27.267 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 27.010 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 26.333 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 26.279 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 25.873 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 25.305 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 25.034 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 25.034 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 28.423 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 27.019 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 26.446 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 27.507 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 27.908 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 27.478 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 26.962 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 26.733 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 26.790 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 27.019 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 26.933 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 27.650 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 27.421 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 26.704 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 27.249 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 26.676 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 26.647 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 27.392 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 27.650 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 26.876 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 26.762 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 26.876 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 26.905 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 26.819 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 27.621 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 28.194 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 27.822 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 27.764 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 28.366 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 27.650 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 26.504 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 26.905 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 26.160 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 25.386 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 25.558 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 25.845 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 26.017 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 25.272 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 27.077 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 26.762 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 27.077 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 25.530 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 24.928 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 24.641 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 22.893 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 23.982 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 25.042 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 24.985 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 26.532 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 26.647 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 28.796 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 28.509 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 28.280 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 30.085 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 30.658 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 29.799 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 29.512 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 30.229 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 29.512 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 30.802 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 30.873 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 31.804 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 31.804 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 32.879 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 32.664 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 32.449 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 31.661 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 31.518 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 31.518 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 32.234 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 32.306 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 31.733 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 30.658 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 31.590 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 31.733 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 31.088 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 29.942 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 29.226 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 29.655 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 30.229 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 31.088 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 33.595 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 35.529 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 34.885 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 36.031 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 35.959 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 35.243 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 35.028 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 35.028 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 35.386 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 35.458 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 35.386 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 34.956 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 35.529 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 35.243 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 36.246 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 36.031 | 0 | -2,792 | ||
| 2019-11-28 | 2019-11-26 | 32.019 | 2,792 | -3,351 | 0.00% | 89,398 |
| 2019-11-25 | 2019-11-21 | 32.377 | 6,143 | -335 | 0.00% | 198,895 |
| 2019-11-22 | 2019-11-20 | 33.309 | 6,478 | -1,396 | 0.00% | 215,774 |
| 2019-10-04 | 2019-10-02 | 30.068 | 7,874 | +108 | 0.00% | 236,757 |
| 2019-07-19 | 2019-07-17 | 29.269 | 7,766 | -413 | 0.00% | 227,305 |
| 2019-05-29 | 2019-05-27 | 32.999 | 8,179 | +259 | 0.00% | 269,902 |
| 2019-05-06 | 2019-05-02 | 38.249 | 7,920 | +667 | 0.00% | 302,935 |
| 2019-04-29 | 2019-04-25 | 39.449 | 7,253 | +666 | 0.00% | 286,126 |
| 2019-04-16 | 2019-04-12 | 41.849 | 6,587 | -1,600 | 0.00% | 275,661 |
| 2018-10-26 | 2018-10-24 | 37.083 | 8,187 | +388 | 0.00% | 303,595 |
| 2018-08-23 | 2018-08-21 | 42.594 | 7,799 | -635 | 0.00% | 332,189 |
| 2018-08-20 | 2018-08-16 | 40.547 | 8,434 | +635 | 0.00% | 341,972 |
| 2018-05-31 | 2018-05-29 | 52.331 | 7,799 | +243 | 0.00% | 408,128 |
| 2018-03-01 | 2018-02-27 | 64.926 | 7,556 | +2,461 | 0.00% | 490,581 |
| 2018-01-22 | 2018-01-18 | 74.108 | 5,095 | -738 | 0.00% | 377,582 |
| 2017-10-19 | 2017-10-17 | 72.336 | 5,833 | +80 | 0.00% | 421,938 |
| 2017-09-04 | 2017-08-31 | 70.359 | 5,753 | -729 | 0.00% | 404,776 |
| 2017-06-01 | 2017-05-29 | 49.848 | 6,482 | +226 | 0.00% | 323,117 |
| 2016-12-19 | 2016-12-15 | 39.435 | 6,256 | -586 | 0.00% | 246,704 |
| 2016-11-08 | 2016-11-04 | 37.215 | 6,842 | +586 | 0.00% | 254,628 |
| 2016-09-12 | 2016-09-08 | 38.432 | 6,256 | +87 | 0.00% | 240,431 |
| 2016-08-03 | 2016-07-29 | 28.980 | 6,169 | -3,466 | 0.00% | 178,777 |
| 2016-07-27 | 2016-07-25 | 27.664 | 9,635 | +3,466 | 0.00% | 266,545 |
| 2016-05-25 | 2016-05-23 | 28.194 | 6,169 | +116 | 0.00% | 173,930 |
| 2016-04-27 | 2016-04-25 | 25.654 | 6,053 | -5,668 | 0.00% | 155,281 |
| 2015-09-18 | 2015-09-16 | 18.433 | 11,721 | +232 | 0.00% | 216,048 |
| 2015-08-13 | 2015-08-11 | 23.473 | 11,489 | -3,333 | 0.00% | 269,678 |
| 2015-06-11 | 2015-06-09 | 25.201 | 14,822 | +5,556 | 0.00% | 373,526 |
| 2015-06-03 | 2015-06-01 | 28.009 | 9,266 | -5,556 | 0.00% | 259,530 |
| 2015-05-20 | 2015-05-18 | 27.218 | 14,822 | +295 | 0.00% | 403,419 |
| 2014-12-17 | 2014-12-15 | 23.875 | 14,527 | +2,722 | 0.00% | 346,833 |
| 2014-09-05 | 2014-09-03 | 31.009 | 11,805 | +143 | 0.00% | 366,061 |
| 2014-07-18 | 2014-07-16 | 31.158 | 11,662 | +3,228 | 0.00% | 363,361 |
| 2014-05-28 | 2014-05-26 | 29.010 | 8,434 | +110 | 0.00% | 244,671 |
| 2014-05-02 | 2014-04-29 | 27.993 | 8,324 | +2,655 | 0.00% | 233,013 |
| 2014-03-20 | 2014-03-18 | 30.856 | 5,669 | -11,679 | 0.00% | 174,924 |
| 2013-09-24 | 2013-09-19 | 37.675 | 17,348 | +5,308 | 0.00% | 653,594 |
| 2013-09-19 | 2013-09-17 | 35.566 | 12,040 | -2,654 | 0.00% | 428,210 |
| 2013-09-17 | 2013-09-13 | 34.774 | 14,694 | -12,740 | 0.00% | 510,976 |
| 2013-09-13 | 2013-09-11 | 34.694 | 27,434 | +442 | 0.01% | 951,782 |
| 2013-08-23 | 2013-08-21 | 33.353 | 26,992 | +2,612 | 0.01% | 900,271 |
| 2013-08-12 | 2013-08-08 | 34.923 | 24,380 | -2,612 | 0.00% | 851,430 |
| 2013-07-24 | 2013-07-22 | 32.128 | 26,992 | +2,612 | 0.01% | 867,196 |
| 2013-07-23 | 2013-07-19 | 32.473 | 24,380 | -2,612 | 0.00% | 791,680 |
| 2013-06-28 | 2013-06-26 | 29.907 | 26,992 | -12,535 | 0.01% | 807,247 |
| 2013-05-29 | 2013-05-27 | 33.200 | 39,527 | +6,153 | 0.01% | 1,312,300 |
| 2013-05-20 | 2013-05-15 | 34.081 | 33,374 | +1,044 | 0.01% | 1,137,414 |
| 2013-05-16 | 2013-05-14 | 33.774 | 32,330 | -1,044 | 0.01% | 1,091,929 |
| 2013-05-10 | 2013-05-08 | 33.392 | 33,374 | +2,611 | 0.01% | 1,114,410 |
| 2013-05-08 | 2013-05-06 | 49.813 | 30,763 | +9,902 | 0.01% | 1,532,393 |
| 2013-05-07 | 2013-05-03 | 49.227 | 20,861 | +4,266 | 0.01% | 1,026,921 |
| 2013-04-19 | 2013-04-17 | 48.172 | 16,595 | +4,266 | 0.00% | 799,414 |
| 2013-04-15 | 2013-04-11 | 51.688 | 12,329 | +4,266 | 0.00% | 637,263 |
| 2013-04-09 | 2013-04-05 | 49.813 | 8,063 | +4,266 | 0.00% | 401,641 |
| 2013-03-05 | 2013-03-01 | 54.032 | 3,797 | -2,133 | 0.00% | 205,161 |
| 2012-12-21 | 2012-12-19 | 61.416 | 5,930 | -4,266 | 0.00% | 364,199 |
| 2012-11-28 | 2012-11-26 | 52.391 | 10,196 | +4,266 | 0.00% | 534,183 |
| 2012-09-14 | 2012-09-12 | 39.945 | 5,930 | +35 | 0.00% | 236,875 |
| 2012-08-14 | 2012-08-10 | 40.653 | 5,895 | -424 | 0.00% | 239,647 |
| 2012-05-30 | 2012-05-28 | 41.186 | 6,319 | +89 | 0.00% | 260,253 |
| 2012-04-30 | 2012-04-26 | 53.695 | 6,230 | +418 | 0.00% | 334,518 |
| 2012-03-16 | 2012-03-14 | 67.686 | 5,812 | +2,091 | 0.00% | 393,393 |
| 2012-02-29 | 2012-02-27 | 70.198 | 3,721 | -2,091 | 0.00% | 261,206 |
| 2012-02-28 | 2012-02-24 | 70.556 | 5,812 | +2,091 | 0.00% | 410,074 |
| 2012-02-27 | 2012-02-23 | 69.480 | 3,721 | -2,091 | 0.00% | 258,536 |
| 2012-02-24 | 2012-02-22 | 71.274 | 5,812 | +2,091 | 0.00% | 414,244 |
| 2012-01-27 | 2012-01-20 | 62.425 | 3,721 | -2,091 | 0.00% | 232,282 |
| 2012-01-10 | 2012-01-06 | 55.967 | 5,812 | +2,091 | 0.00% | 325,279 |
| 2012-01-09 | 2012-01-05 | 58.119 | 3,721 | -2,091 | 0.00% | 216,262 |
| 2011-11-09 | 2011-11-07 | 62.903 | 5,812 | +2,091 | 0.00% | 365,591 |
| 2011-11-04 | 2011-11-02 | 64.697 | 3,721 | -2,091 | 0.00% | 240,736 |
| 2011-11-03 | 2011-11-01 | 63.022 | 5,812 | +2,091 | 0.00% | 366,286 |
| 2011-11-01 | 2011-10-28 | 63.979 | 3,721 | -2,091 | 0.00% | 238,066 |
| 2011-09-12 | 2011-09-08 | 68.095 | 5,812 | +86 | 0.00% | 395,770 |
| 2011-08-30 | 2011-08-26 | 65.425 | 5,726 | -824 | 0.00% | 374,623 |
| 2011-08-01 | 2011-07-28 | 91.765 | 6,550 | +412 | 0.00% | 601,060 |
| 2011-04-26 | 2011-04-20 | 110.248 | 6,138 | +83 | 0.00% | 676,704 |
| 2011-04-08 | 2011-04-06 | 109.018 | 6,055 | +2,438 | 0.00% | 660,103 |
| 2011-04-06 | 2011-04-01 | 103.112 | 3,617 | -406 | 0.00% | 372,955 |
| 2011-04-04 | 2011-03-31 | 100.651 | 4,023 | +406 | 0.00% | 404,918 |
| 2011-04-01 | 2011-03-30 | 102.004 | 3,617 | -406 | 0.00% | 368,949 |
| 2011-03-28 | 2011-03-24 | 100.159 | 4,023 | +406 | 0.00% | 402,938 |
| 2011-03-18 | 2011-03-16 | 99.789 | 3,617 | -812 | 0.00% | 360,938 |
| 2011-02-15 | 2011-02-11 | 98.559 | 4,429 | -610 | 0.00% | 436,518 |
| 2011-02-09 | 2011-02-07 | 107.295 | 5,039 | +610 | 0.00% | 540,660 |
| 2011-01-12 | 2011-01-10 | 114.555 | 4,429 | +812 | 0.00% | 507,363 |
| 2011-01-05 | 2011-01-03 | 112.955 | 3,617 | +204 | 0.00% | 408,559 |
| 2010-12-14 | 2010-12-10 | 109.510 | 3,413 | -2,032 | 0.00% | 373,757 |
| 2010-11-26 | 2010-11-24 | 99.420 | 5,445 | -407 | 0.00% | 541,343 |
| 2010-11-08 | 2010-11-04 | 95.237 | 5,852 | -812 | 0.00% | 557,325 |
| 2010-10-26 | 2010-10-22 | 92.038 | 6,664 | +812 | 0.00% | 613,338 |
| 2010-10-14 | 2010-10-12 | 92.530 | 5,852 | +407 | 0.00% | 541,484 |
| 2010-09-16 | 2010-09-14 | 91.791 | 5,445 | -813 | 0.00% | 499,805 |
| 2010-09-13 | 2010-09-09 | 89.331 | 6,258 | +813 | 0.00% | 559,031 |
| 2010-09-02 | 2010-08-31 | 91.689 | 5,445 | +74 | 0.00% | 499,246 |
| 2010-08-30 | 2010-08-26 | 90.691 | 5,371 | +802 | 0.00% | 487,101 |
| 2010-08-17 | 2010-08-13 | 86.948 | 4,569 | -601 | 0.00% | 397,268 |
| 2010-05-18 | 2010-05-14 | 96.429 | 5,170 | -201 | 0.00% | 498,539 |
| 2010-05-11 | 2010-05-07 | 97.926 | 5,371 | +201 | 0.00% | 525,962 |
| 2010-05-05 | 2010-05-03 | 104.663 | 5,170 | +2,004 | 0.00% | 541,105 |
| 2010-05-04 | 2010-04-30 | 105.536 | 3,166 | -2,004 | 0.00% | 334,126 |
| 2010-04-26 | 2010-04-22 | 103.290 | 5,170 | +2,004 | 0.00% | 534,011 |
| 2010-04-23 | 2010-04-21 | 108.530 | 3,166 | -802 | 0.00% | 343,605 |
| 2010-04-21 | 2010-04-19 | 108.749 | 3,968 | +1,403 | 0.00% | 431,518 |
| 2010-04-20 | 2010-04-16 | 108.107 | 2,565 | -1,869 | 0.00% | 277,294 |
| 2010-04-12 | 2010-04-08 | 99.880 | 4,434 | -195 | 0.00% | 442,867 |
| 2010-03-25 | 2010-03-23 | 95.252 | 4,629 | -778 | 0.00% | 440,922 |
| 2010-03-19 | 2010-03-17 | 97.566 | 5,407 | +1,945 | 0.00% | 527,539 |
| 2010-03-17 | 2010-03-15 | 91.267 | 3,462 | -1,361 | 0.00% | 315,967 |
| 2010-03-16 | 2010-03-12 | 91.267 | 4,823 | -584 | 0.00% | 440,182 |
| 2010-03-15 | 2010-03-11 | 92.424 | 5,407 | +1,945 | 0.00% | 499,737 |
| 2010-03-12 | 2010-03-10 | 88.054 | 3,462 | -194 | 0.00% | 304,842 |
| 2010-03-10 | 2010-03-08 | 87.668 | 3,656 | -1,945 | 0.00% | 320,514 |
| 2010-03-05 | 2010-03-03 | 85.226 | 5,601 | +2,139 | 0.00% | 477,349 |
| 2010-02-19 | 2010-02-17 | 83.683 | 3,462 | -1,945 | 0.00% | 289,711 |
| 2010-02-09 | 2010-02-05 | 78.027 | 5,407 | +1,945 | 0.00% | 421,892 |
| 2010-02-05 | 2010-02-03 | 83.554 | 3,462 | -1,945 | 0.00% | 289,266 |
| 2010-02-03 | 2010-02-01 | 81.626 | 5,407 | +1,945 | 0.00% | 441,353 |
| 2010-02-01 | 2010-01-28 | 87.411 | 3,462 | -1,945 | 0.00% | 302,616 |
| 2010-01-26 | 2010-01-22 | 86.640 | 5,407 | +1,945 | 0.00% | 468,460 |
| 2010-01-21 | 2010-01-19 | 88.953 | 3,462 | -1,945 | 0.00% | 307,957 |
| 2009-11-17 | 2009-11-13 | 82.912 | 5,407 | +1,945 | 0.00% | 448,304 |
| 2009-11-10 | 2009-11-06 | 86.768 | 3,462 | -1,945 | 0.00% | 300,391 |
| 2009-09-10 | 2009-09-08 | 72.254 | 5,407 | +59 | 0.00% | 390,676 |
| 2009-08-27 | 2009-08-25 | 60.688 | 5,348 | -962 | 0.00% | 324,559 |
| 2009-08-13 | 2009-08-11 | 62.247 | 6,310 | +1,924 | 0.00% | 392,781 |
| 2009-08-12 | 2009-08-10 | 65.366 | 4,386 | -1,924 | 0.00% | 286,696 |
| 2009-08-10 | 2009-08-06 | 64.327 | 6,310 | +1,924 | 0.00% | 405,901 |
| 2009-08-06 | 2009-08-04 | 63.677 | 4,386 | -3,848 | 0.00% | 279,287 |
| 2009-08-04 | 2009-07-31 | 63.937 | 8,234 | -1,924 | 0.00% | 526,455 |
| 2009-06-12 | 2009-06-10 | 50.630 | 10,158 | +1,539 | 0.00% | 514,296 |
| 2009-06-05 | 2009-06-03 | 51.513 | 8,619 | +385 | 0.00% | 443,993 |
| 2009-06-03 | 2009-06-01 | 54.710 | 8,234 | +1,924 | 0.00% | 450,483 |
| 2009-06-02 | 2009-05-29 | 52.241 | 6,310 | -1,924 | 0.00% | 329,641 |
| 2009-05-15 | 2009-05-13 | 56.475 | 8,234 | +125 | 0.00% | 465,012 |
| 2009-05-07 | 2009-05-05 | 50.088 | 8,109 | +1,895 | 0.00% | 406,165 |
| 2009-05-05 | 2009-04-30 | 50.141 | 6,214 | -1,895 | 0.00% | 311,576 |
| 2009-04-16 | 2009-04-14 | 58.982 | 8,109 | -379 | 0.00% | 478,282 |
| 2009-04-09 | 2009-04-07 | 50.616 | 8,488 | +1,895 | 0.00% | 429,629 |
| 2009-04-02 | 2009-03-31 | 41.960 | 6,593 | -3,790 | 0.00% | 276,643 |
| 2009-03-25 | 2009-03-23 | 39.585 | 10,383 | -4,168 | 0.00% | 411,011 |
| 2009-03-24 | 2009-03-20 | 38.371 | 14,551 | +3,789 | 0.00% | 558,337 |
| 2009-03-23 | 2009-03-19 | 39.638 | 10,762 | -1,515 | 0.00% | 426,582 |
| 2009-01-23 | 2009-01-21 | 33.040 | 12,277 | +757 | 0.00% | 405,636 |
| 2009-01-12 | 2009-01-08 | 35.363 | 11,520 | -757 | 0.00% | 407,377 |
| 2009-01-09 | 2009-01-07 | 38.266 | 12,277 | +3,789 | 0.00% | 469,786 |
| 2009-01-07 | 2009-01-05 | 41.960 | 8,488 | -947 | 0.00% | 356,157 |
| 2009-01-05 | 2008-12-31 | 36.682 | 9,435 | +379 | 0.00% | 346,096 |
| 2009-01-02 | 2008-12-29 | 35.574 | 9,056 | +378 | 0.00% | 322,156 |
| 2008-12-29 | 2008-12-22 | 33.040 | 8,678 | -3,789 | 0.00% | 286,724 |
| 2008-12-17 | 2008-12-15 | 31.035 | 12,467 | +3,789 | 0.00% | 386,909 |
| 2008-11-13 | 2008-11-11 | 33.779 | 8,678 | +1,895 | 0.00% | 293,136 |
| 2008-11-11 | 2008-11-07 | 35.310 | 6,783 | -3,789 | 0.00% | 239,507 |
| 2008-11-07 | 2008-11-05 | 33.146 | 10,572 | +3,789 | 0.00% | 350,418 |
| 2008-11-04 | 2008-10-31 | 39.532 | 6,783 | -3,789 | 0.00% | 268,147 |
| 2008-10-23 | 2008-10-21 | 35.099 | 10,572 | +3,789 | 0.00% | 371,064 |
| 2008-10-20 | 2008-10-16 | 36.999 | 6,783 | +947 | 0.00% | 250,963 |
| 2008-10-09 | 2008-10-06 | 52.780 | 5,836 | +379 | 0.00% | 308,024 |
| 2008-10-06 | 2008-10-02 | 65.975 | 5,457 | +1,895 | 0.00% | 360,026 |
| 2008-09-05 | 2008-09-03 | 93.458 | 3,562 | +42 | 0.00% | 332,898 |
| 2008-08-19 | 2008-08-15 | 95.461 | 3,520 | -375 | 0.00% | 336,022 |
| 2008-07-07 | 2008-07-03 | 97.997 | 3,895 | -187 | 0.00% | 381,700 |
| 2008-06-16 | 2008-06-12 | 98.131 | 4,082 | +374 | 0.00% | 400,571 |
| 2008-06-12 | 2008-06-10 | 105.474 | 3,708 | +1,498 | 0.00% | 391,098 |
| 2008-06-04 | 2008-06-02 | 104.673 | 2,210 | -1,872 | 0.00% | 231,327 |
| 2008-06-03 | 2008-05-30 | 96.395 | 4,082 | +1,872 | 0.00% | 393,486 |
| 2008-05-20 | 2008-05-16 | 97.730 | 2,210 | -1,872 | 0.00% | 215,984 |
| 2008-04-29 | 2008-04-25 | 96.128 | 4,082 | -375 | 0.00% | 392,396 |
| 2008-04-25 | 2008-04-23 | 87.351 | 4,457 | +91 | 0.00% | 389,322 |
| 2008-04-10 | 2008-04-08 | 81.764 | 4,366 | -1,835 | 0.00% | 356,980 |
| 2008-04-03 | 2008-04-01 | 72.906 | 6,201 | +367 | 0.00% | 452,089 |
| 2008-04-01 | 2008-03-28 | 76.313 | 5,834 | +1,835 | 0.00% | 445,208 |
| 2008-03-18 | 2008-03-14 | 88.713 | 3,999 | +1,834 | 0.00% | 354,765 |
| 2008-03-14 | 2008-03-12 | 97.844 | 2,165 | -1,834 | 0.00% | 211,832 |
| 2008-03-06 | 2008-03-04 | 90.621 | 3,999 | +1,834 | 0.00% | 362,394 |
| 2008-03-03 | 2008-02-28 | 96.345 | 2,165 | -1,834 | 0.00% | 208,586 |
| 2008-02-26 | 2008-02-22 | 91.303 | 3,999 | +1,834 | 0.00% | 365,119 |
| 2008-02-25 | 2008-02-21 | 94.028 | 2,165 | -1,834 | 0.00% | 203,571 |
| 2008-01-17 | 2008-01-15 | 106.565 | 3,999 | -184 | 0.00% | 426,154 |
| 2008-01-15 | 2008-01-11 | 116.513 | 4,183 | +1,835 | 0.00% | 487,374 |
| 2007-12-21 | 2007-12-19 | 120.329 | 2,348 | -1,835 | 0.00% | 282,532 |
| 2007-12-18 | 2007-12-14 | 122.918 | 4,183 | +2,018 | 0.00% | 514,165 |
| 2007-11-08 | 2007-11-06 | 126.188 | 2,165 | +367 | 0.00% | 273,198 |
| 2007-11-07 | 2007-11-05 | 129.050 | 1,798 | +184 | 0.00% | 232,032 |
| 2007-11-05 | 2007-11-01 | 134.501 | 1,614 | -1,101 | 0.00% | 217,085 |
| 2007-11-02 | 2007-10-31 | 137.635 | 2,715 | -2,569 | 0.00% | 373,680 |
| 2007-11-01 | 2007-10-30 | 141.996 | 5,284 | +3,670 | 0.00% | 750,307 |
| 2007-09-13 | 2007-09-11 | 125.049 | 1,614 | +10 | 0.00% | 201,830 |
| 2007-08-24 | 2007-08-22 | 116.822 | 1,604 | -1,824 | 0.00% | 187,383 |
| 2007-08-23 | 2007-08-21 | 109.418 | 3,428 | -182 | 0.00% | 375,085 |
| 2007-08-21 | 2007-08-17 | 96.118 | 3,610 | +2,006 | 0.00% | 346,986 |
| 2007-07-18 | 2007-07-16 | 110.378 | 1,604 | -3,209 | 0.00% | 177,046 |
| 2007-06-27 | 2007-06-25 | 98.038 | 4,813 | -365 | 0.00% | 471,855 |
| 2007-06-26 | 2007-06-22 | 96.118 | 5,178 | 0.00% | 497,699 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy