History of CCASS shareholding
Participant: BERICH BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 23.021 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 23.490 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 22.656 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 22.396 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 22.604 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 22.604 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 21.719 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 21.823 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 21.823 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 21.667 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 21.771 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 21.771 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 20.990 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 20.729 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 20.521 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 20.938 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 21.198 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 21.042 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 20.313 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 19.813 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 19.604 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 19.479 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 22.917 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 23.594 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 23.177 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 23.073 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 23.177 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 23.594 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 23.281 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 22.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 23.750 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 23.281 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 24.271 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 25.000 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 25.417 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 24.583 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 24.063 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 23.698 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 23.646 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 23.177 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 22.865 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 23.125 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 23.438 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 23.125 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 22.604 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 22.865 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 22.865 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 24.115 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 24.063 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 22.604 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 23.125 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 22.552 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 23.490 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 23.021 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 22.240 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 21.198 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 20.833 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 21.406 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 20.833 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 21.042 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 21.406 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 21.042 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 20.990 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 20.885 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 20.583 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 20.625 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 21.354 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 22.083 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 21.667 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 21.563 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 20.708 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 20.563 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 20.396 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 19.938 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 19.896 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 19.938 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 19.604 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 18.604 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 19.229 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 19.104 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 18.833 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 18.875 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 19.458 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 19.625 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 19.125 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 18.813 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 18.833 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 19.146 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 19.125 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 18.896 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 19.125 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 20.675 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 20.654 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 20.782 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 20.718 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 20.229 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 19.910 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 20.186 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 19.995 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 19.782 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 19.867 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 19.591 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 19.761 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 19.378 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 19.442 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 19.527 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 20.186 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 20.378 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 20.335 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 19.973 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 19.676 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 19.825 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 20.250 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 20.952 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 20.718 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 20.994 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 20.697 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 20.867 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 19.910 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 20.037 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 20.037 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 20.165 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 20.718 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 20.675 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 20.250 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 20.761 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 20.463 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 20.314 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 20.314 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 19.612 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 19.548 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 20.739 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 21.271 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 20.590 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 21.271 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 25.100 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 23.770 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 21.590 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 22.441 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 20.952 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 19.931 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 19.144 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 18.336 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 18.144 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 17.293 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 17.123 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 16.910 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 16.613 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 16.357 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 16.145 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 15.911 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 15.592 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 15.613 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 15.889 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 16.400 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 16.613 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 16.932 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 16.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 16.910 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 16.783 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 16.953 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 16.740 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 17.336 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 16.549 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 16.400 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 16.528 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 16.655 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 16.762 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 16.379 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 16.294 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 16.357 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 16.506 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 16.506 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 16.570 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 16.081 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 16.294 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 16.145 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 15.975 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 16.506 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 16.570 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 16.953 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 16.357 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 16.783 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 16.953 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 16.889 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 17.357 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 17.697 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 18.272 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 18.144 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 18.697 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 18.697 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 18.910 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 19.038 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 19.633 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 19.739 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 19.080 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 18.740 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 18.527 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 19.059 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 19.420 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 18.974 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 18.825 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 19.548 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 19.165 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 19.654 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 19.463 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 20.293 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 21.016 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 21.431 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 21.590 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 21.186 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 20.994 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 21.484 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 20.059 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 19.250 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 20.109 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 20.456 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 20.716 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 21.410 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 21.855 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 20.586 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 21.367 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 21.540 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 21.855 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 21.410 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 20.759 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 21.280 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 22.343 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 22.614 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 22.397 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 22.126 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 21.909 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 21.367 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 21.746 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 21.193 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 21.389 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 21.172 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 21.855 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 21.605 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 19.870 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 19.393 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 18.742 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 18.699 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 17.397 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 16.529 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 16.421 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 16.031 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 16.356 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 15.965 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 16.182 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 16.052 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 15.445 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 16.334 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 16.811 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 17.592 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 17.484 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 17.549 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 17.115 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 17.050 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 17.506 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 18.113 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 17.310 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 17.072 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 18.156 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 18.287 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 18.243 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 18.287 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 18.438 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 17.072 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 17.636 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 16.508 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 16.161 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 16.334 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 17.093 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 16.573 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 16.182 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 15.727 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 15.835 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 15.597 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 16.399 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 16.356 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 16.681 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 16.226 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 16.920 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 16.790 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 16.877 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 16.855 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 17.115 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 16.551 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 16.877 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 17.571 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 16.052 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 16.161 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 16.204 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 16.161 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 15.640 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 15.250 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 15.510 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 15.358 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 15.119 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 15.401 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 16.226 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 16.182 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 16.573 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 16.595 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 16.269 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 16.117 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 16.855 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 17.397 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 17.679 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 18.438 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 18.937 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 19.198 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 19.046 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 19.263 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 19.067 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 18.590 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 18.916 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 19.198 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 19.176 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 19.631 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 20.261 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 20.369 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 19.957 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 19.762 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 19.870 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 19.631 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 19.870 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 20.044 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 20.261 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 18.221 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 19.898 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 20.033 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 20.146 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 20.529 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 20.394 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 20.619 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 21.205 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 21.182 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 21.881 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 21.701 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 21.408 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 21.948 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 22.151 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 21.092 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 21.813 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 21.633 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 21.588 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 22.039 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 22.151 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 21.227 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 20.912 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 20.709 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 20.980 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 21.272 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 21.701 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 21.994 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 21.926 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 21.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 21.633 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 21.430 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 21.903 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 21.205 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 20.641 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 21.250 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 21.182 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 21.250 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 21.182 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 21.318 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 20.777 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 20.506 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 20.777 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 20.506 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 19.627 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 19.808 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 19.830 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 19.808 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 19.605 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 19.335 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 18.951 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 19.808 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 19.132 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 19.357 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 19.267 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 20.213 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 21.385 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 21.092 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 21.250 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 21.453 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 20.844 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 20.957 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 20.439 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 20.529 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 20.439 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 20.326 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 20.867 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 21.047 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 20.394 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 20.732 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 20.056 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 19.582 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 20.416 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 19.763 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 19.447 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 19.808 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 19.718 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 20.123 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 20.056 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 20.844 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 21.453 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 20.912 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 22.444 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 22.647 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 22.985 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 23.548 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 23.999 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 24.393 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 25.013 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 24.675 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 24.506 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 24.224 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 24.562 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 24.337 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 24.224 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 23.943 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 22.816 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 23.154 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 22.816 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 22.929 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 23.154 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 23.323 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 23.210 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 24.112 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 24.900 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 24.731 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 24.957 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 24.506 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 24.168 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 24.112 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 25.182 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 24.788 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 24.731 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 24.055 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 23.210 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 23.379 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 23.379 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 22.872 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 23.210 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 23.267 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 23.999 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 23.943 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 24.112 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 23.492 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 22.534 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 25.269 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 25.152 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 25.386 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 25.210 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 25.561 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 25.386 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 25.210 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 24.977 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 24.218 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 24.627 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 25.386 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 25.677 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 26.436 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 26.611 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 26.728 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 27.020 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 27.020 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 27.078 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 26.494 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 27.253 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 27.486 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 27.020 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 27.136 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 27.720 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 27.486 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 28.595 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 27.837 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 27.778 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 27.020 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 28.070 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 27.953 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 27.428 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 26.961 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 26.903 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 27.837 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 28.187 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 27.953 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 27.545 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 27.778 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 28.245 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 28.070 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 27.545 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 27.720 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 28.245 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 27.195 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 27.486 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 28.362 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 28.128 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 28.479 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 28.595 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 28.770 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 30.754 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 32.038 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 32.330 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 31.571 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 31.046 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 31.513 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 32.330 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 32.330 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 32.564 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 32.622 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 33.381 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 33.381 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 33.906 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 34.839 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 35.073 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 34.723 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 34.898 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 34.548 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 34.781 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 32.680 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 32.797 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 33.497 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 33.672 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 34.198 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 34.431 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 35.248 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 35.073 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 35.948 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 35.890 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 36.473 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 36.182 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 37.349 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 37.582 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 37.757 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 37.174 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 37.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 38.108 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 38.283 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 38.516 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 37.349 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 37.115 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 36.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 36.473 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 36.123 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 35.365 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 35.131 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 34.723 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 34.548 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 34.548 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 34.139 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 33.205 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 32.097 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 31.046 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 30.930 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 31.863 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 29.821 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 29.704 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 29.004 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 28.829 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 29.179 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 29.120 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 28.887 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 28.537 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 28.945 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 29.587 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 30.288 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 29.354 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 29.529 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 29.471 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 29.879 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 30.754 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 30.813 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 29.412 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 29.120 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 30.175 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 29.821 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 30.293 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 30.234 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 28.344 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 27.282 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 27.754 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 28.581 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 28.049 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 27.872 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 28.522 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 28.167 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 28.049 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 28.285 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 28.817 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 28.167 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 27.400 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 25.097 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 26.514 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 26.809 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 26.691 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 26.219 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 25.392 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 25.628 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 24.152 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 22.865 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 23.798 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 25.274 | 0 | -10,584 | ||
| 2022-10-24 | 2022-10-20 | 26.691 | 10,584 | -1,694 | 0.00% | 282,498 |
| 2022-06-15 | 2022-06-13 | 48.878 | 12,278 | +783 | 0.00% | 600,129 |
| 2021-12-07 | 2021-12-03 | 49.344 | 11,495 | +167 | 0.00% | 567,208 |
| 2021-07-07 | 2021-07-05 | 54.656 | 11,328 | +1,953 | 0.00% | 619,141 |
| 2021-06-29 | 2021-06-25 | 55.680 | 9,375 | -1,406 | 0.00% | 521,999 |
| 2021-06-28 | 2021-06-24 | 55.040 | 10,781 | -1,953 | 0.00% | 593,385 |
| 2021-06-16 | 2021-06-11 | 55.040 | 12,734 | -1,563 | 0.00% | 700,877 |
| 2021-06-02 | 2021-05-31 | 52.864 | 14,297 | -781 | 0.00% | 755,794 |
| 2021-05-27 | 2021-05-25 | 59.449 | 15,078 | +1,562 | 0.00% | 896,368 |
| 2021-05-26 | 2021-05-24 | 59.449 | 13,516 | +610 | 0.00% | 803,509 |
| 2021-05-17 | 2021-05-13 | 58.309 | 12,906 | -746 | 0.00% | 752,540 |
| 2021-04-27 | 2021-04-23 | 57.706 | 13,652 | +1,119 | 0.00% | 787,804 |
| 2021-04-26 | 2021-04-22 | 56.567 | 12,533 | +373 | 0.00% | 708,951 |
| 2021-02-16 | 2021-02-09 | 46.312 | 12,160 | -3,730 | 0.00% | 563,158 |
| 2021-01-15 | 2021-01-13 | 45.843 | 15,890 | +3,730 | 0.00% | 728,449 |
| 2021-01-12 | 2021-01-08 | 47.586 | 12,160 | -746 | 0.00% | 578,643 |
| 2021-01-11 | 2021-01-07 | 44.369 | 12,906 | -3,730 | 0.00% | 572,623 |
| 2021-01-07 | 2021-01-05 | 43.028 | 16,636 | +3,730 | 0.00% | 715,818 |
| 2020-12-01 | 2020-11-27 | 40.731 | 12,906 | +122 | 0.00% | 525,679 |
| 2020-09-24 | 2020-09-22 | 35.995 | 12,784 | -2,217 | 0.00% | 460,162 |
| 2020-09-23 | 2020-09-21 | 36.875 | 15,001 | +2,217 | 0.00% | 553,158 |
| 2020-09-03 | 2020-09-01 | 33.965 | 12,784 | -1,478 | 0.00% | 434,213 |
| 2020-09-02 | 2020-08-31 | 33.762 | 14,262 | +739 | 0.00% | 481,519 |
| 2020-07-13 | 2020-07-09 | 31.530 | 13,523 | +739 | 0.00% | 426,375 |
| 2020-05-27 | 2020-05-25 | 27.019 | 12,784 | +708 | 0.00% | 345,417 |
| 2019-11-21 | 2019-11-19 | 32.592 | 12,076 | -3,490 | 0.00% | 393,586 |
| 2019-11-15 | 2019-11-13 | 30.515 | 15,566 | +3,490 | 0.00% | 474,998 |
| 2019-11-07 | 2019-11-05 | 32.306 | 12,076 | -3,490 | 0.00% | 390,126 |
| 2019-10-04 | 2019-10-02 | 30.068 | 15,566 | +214 | 0.00% | 468,042 |
| 2019-08-13 | 2019-08-09 | 25.217 | 15,352 | -689 | 0.00% | 387,125 |
| 2019-07-11 | 2019-07-09 | 28.238 | 16,041 | +689 | 0.00% | 452,965 |
| 2019-07-09 | 2019-07-05 | 31.376 | 15,352 | +3,442 | 0.00% | 481,677 |
| 2019-07-04 | 2019-07-02 | 33.191 | 11,910 | -3,442 | 0.00% | 395,307 |
| 2019-05-29 | 2019-05-27 | 32.999 | 15,352 | +3,818 | 0.00% | 506,607 |
| 2019-05-21 | 2019-05-17 | 33.449 | 11,534 | -2,666 | 0.00% | 385,805 |
| 2019-05-08 | 2019-05-06 | 36.149 | 14,200 | -1,334 | 0.00% | 513,321 |
| 2019-05-07 | 2019-05-03 | 37.724 | 15,534 | +4,000 | 0.00% | 586,010 |
| 2019-04-17 | 2019-04-15 | 41.849 | 11,534 | -2,000 | 0.00% | 482,689 |
| 2019-04-12 | 2019-04-10 | 42.899 | 13,534 | +2,000 | 0.00% | 580,598 |
| 2019-04-04 | 2019-04-02 | 42.224 | 11,534 | -2,000 | 0.00% | 487,014 |
| 2019-04-03 | 2019-04-01 | 42.299 | 13,534 | +2,000 | 0.00% | 572,478 |
| 2019-03-18 | 2019-03-14 | 42.449 | 11,534 | -3,000 | 0.00% | 489,609 |
| 2019-03-12 | 2019-03-08 | 40.949 | 14,534 | -333 | 0.00% | 595,157 |
| 2019-02-28 | 2019-02-26 | 42.899 | 14,867 | +667 | 0.00% | 637,783 |
| 2019-02-27 | 2019-02-25 | 43.799 | 14,200 | +1,333 | 0.00% | 621,949 |
| 2019-02-26 | 2019-02-22 | 42.974 | 12,867 | +3,333 | 0.00% | 552,949 |
| 2019-01-15 | 2019-01-11 | 37.049 | 9,534 | -6,666 | 0.00% | 353,228 |
| 2018-12-11 | 2018-12-07 | 34.124 | 16,200 | +6,666 | 0.00% | 552,815 |
| 2018-11-12 | 2018-11-08 | 33.074 | 9,534 | -3,333 | 0.00% | 315,331 |
| 2018-11-08 | 2018-11-06 | 32.774 | 12,867 | +3,333 | 0.00% | 421,708 |
| 2018-10-26 | 2018-10-24 | 37.083 | 9,534 | +453 | 0.00% | 353,545 |
| 2018-10-25 | 2018-10-23 | 37.555 | 9,081 | -318 | 0.00% | 341,037 |
| 2018-10-23 | 2018-10-19 | 37.949 | 9,399 | -1,270 | 0.00% | 356,679 |
| 2018-10-10 | 2018-10-08 | 37.004 | 10,669 | +1,270 | 0.00% | 394,794 |
| 2018-09-21 | 2018-09-19 | 40.074 | 9,399 | -635 | 0.00% | 376,659 |
| 2018-09-12 | 2018-09-10 | 37.240 | 10,034 | -2,540 | 0.00% | 373,667 |
| 2018-09-03 | 2018-08-30 | 43.775 | 12,574 | +3,175 | 0.00% | 550,424 |
| 2018-08-28 | 2018-08-24 | 46.609 | 9,399 | +318 | 0.00% | 438,079 |
| 2018-08-17 | 2018-08-15 | 43.066 | 9,081 | -12,702 | 0.00% | 391,084 |
| 2018-08-15 | 2018-08-13 | 42.594 | 21,783 | -6,351 | 0.00% | 927,821 |
| 2018-08-08 | 2018-08-06 | 40.232 | 28,134 | +6,351 | 0.00% | 1,131,883 |
| 2018-07-27 | 2018-07-25 | 44.483 | 21,783 | -6,351 | 0.00% | 968,981 |
| 2018-07-18 | 2018-07-16 | 44.483 | 28,134 | -1,905 | 0.00% | 1,251,495 |
| 2018-07-13 | 2018-07-11 | 42.279 | 30,039 | +6,351 | 0.00% | 1,270,015 |
| 2018-06-28 | 2018-06-26 | 46.530 | 23,688 | -1,905 | 0.00% | 1,102,212 |
| 2018-06-21 | 2018-06-19 | 47.396 | 25,593 | +1,905 | 0.00% | 1,213,017 |
| 2018-06-20 | 2018-06-15 | 50.388 | 23,688 | -1,905 | 0.00% | 1,193,596 |
| 2018-06-19 | 2018-06-14 | 49.443 | 25,593 | +3,810 | 0.00% | 1,265,406 |
| 2018-06-01 | 2018-05-30 | 52.250 | 21,783 | +1,905 | 0.00% | 1,138,153 |
| 2018-05-31 | 2018-05-29 | 52.331 | 19,878 | +619 | 0.00% | 1,040,233 |
| 2018-05-24 | 2018-05-21 | 52.737 | 19,259 | -9,230 | 0.00% | 1,015,665 |
| 2018-05-21 | 2018-05-17 | 50.706 | 28,489 | +3,076 | 0.00% | 1,444,554 |
| 2018-05-18 | 2018-05-16 | 52.331 | 25,413 | +18,460 | 0.00% | 1,329,884 |
| 2018-05-16 | 2018-05-14 | 54.119 | 6,953 | -9,230 | 0.00% | 376,286 |
| 2018-05-14 | 2018-05-10 | 49.406 | 16,183 | -3,076 | 0.00% | 799,530 |
| 2018-05-07 | 2018-05-03 | 51.356 | 19,259 | -3,077 | 0.00% | 989,061 |
| 2018-04-27 | 2018-04-25 | 52.168 | 22,336 | +4,000 | 0.00% | 1,165,232 |
| 2018-04-26 | 2018-04-24 | 53.875 | 18,336 | -923 | 0.00% | 987,848 |
| 2018-04-24 | 2018-04-20 | 54.119 | 19,259 | +12,306 | 0.00% | 1,042,270 |
| 2018-04-17 | 2018-04-13 | 55.419 | 6,953 | +615 | 0.00% | 385,326 |
| 2018-04-12 | 2018-04-10 | 58.263 | 6,338 | -3,384 | 0.00% | 369,270 |
| 2018-04-11 | 2018-04-09 | 54.606 | 9,722 | +3,384 | 0.00% | 530,881 |
| 2018-03-27 | 2018-03-23 | 60.457 | 6,338 | +616 | 0.00% | 383,175 |
| 2018-03-14 | 2018-03-12 | 66.632 | 5,722 | -1,231 | 0.00% | 381,271 |
| 2018-03-13 | 2018-03-09 | 61.594 | 6,953 | +1,231 | 0.00% | 428,266 |
| 2018-02-23 | 2018-02-21 | 67.039 | 5,722 | -616 | 0.00% | 383,596 |
| 2018-02-13 | 2018-02-09 | 60.132 | 6,338 | +616 | 0.00% | 381,115 |
| 2018-02-08 | 2018-02-06 | 63.951 | 5,722 | +615 | 0.00% | 365,927 |
| 2018-01-10 | 2018-01-08 | 70.695 | 5,107 | -3,077 | 0.00% | 361,042 |
| 2018-01-08 | 2018-01-04 | 67.851 | 8,184 | +3,077 | 0.00% | 555,296 |
| 2018-01-05 | 2018-01-03 | 70.045 | 5,107 | -3,077 | 0.00% | 357,722 |
| 2018-01-04 | 2018-01-02 | 69.070 | 8,184 | -3,076 | 0.00% | 565,271 |
| 2018-01-03 | 2017-12-29 | 68.664 | 11,260 | +3,076 | 0.00% | 773,156 |
| 2017-12-28 | 2017-12-22 | 66.470 | 8,184 | -1,846 | 0.00% | 543,990 |
| 2017-12-21 | 2017-12-19 | 64.926 | 10,030 | +1,846 | 0.00% | 651,208 |
| 2017-12-18 | 2017-12-14 | 64.845 | 8,184 | +1,846 | 0.00% | 530,690 |
| 2017-11-27 | 2017-11-23 | 74.271 | 6,338 | -3,261 | 0.00% | 470,729 |
| 2017-11-24 | 2017-11-22 | 74.352 | 9,599 | +6,153 | 0.00% | 713,706 |
| 2017-11-17 | 2017-11-15 | 71.914 | 3,446 | +1,846 | 0.00% | 247,817 |
| 2017-11-14 | 2017-11-10 | 74.271 | 1,600 | +308 | 0.00% | 118,833 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,292 | +18 | 0.00% | 93,459 |
| 2017-08-28 | 2017-08-24 | 67.228 | 1,274 | -3,035 | 0.00% | 85,649 |
| 2017-08-25 | 2017-08-22 | 64.262 | 4,309 | +3,035 | 0.00% | 276,907 |
| 2017-08-24 | 2017-08-21 | 65.333 | 1,274 | -2,428 | 0.00% | 83,235 |
| 2017-08-22 | 2017-08-18 | 59.237 | 3,702 | +2,428 | 0.00% | 219,295 |
| 2017-07-13 | 2017-07-11 | 54.376 | 1,274 | -2,428 | 0.00% | 69,275 |
| 2017-07-12 | 2017-07-10 | 53.882 | 3,702 | +2,428 | 0.00% | 199,470 |
| 2017-06-01 | 2017-05-29 | 49.848 | 1,274 | +44 | 0.00% | 63,507 |
| 2016-09-23 | 2016-09-21 | 41.313 | 1,230 | -2,343 | 0.00% | 50,815 |
| 2016-09-22 | 2016-09-20 | 38.667 | 3,573 | +2,343 | 0.00% | 138,156 |
| 2016-09-12 | 2016-09-08 | 38.432 | 1,230 | +17 | 0.00% | 47,272 |
| 2016-08-23 | 2016-08-19 | 33.412 | 1,213 | -2,311 | 0.00% | 40,528 |
| 2016-08-22 | 2016-08-18 | 32.927 | 3,524 | +2,311 | 0.00% | 116,035 |
| 2016-07-28 | 2016-07-26 | 28.426 | 1,213 | -2,311 | 0.00% | 34,481 |
| 2016-07-27 | 2016-07-25 | 27.664 | 3,524 | +2,311 | 0.00% | 97,489 |
| 2016-05-25 | 2016-05-23 | 28.194 | 1,213 | +23 | 0.00% | 34,200 |
| 2016-04-12 | 2016-04-08 | 23.783 | 1,190 | -1,134 | 0.00% | 28,302 |
| 2016-02-17 | 2016-02-15 | 19.655 | 2,324 | -14,169 | 0.00% | 45,678 |
| 2016-02-16 | 2016-02-12 | 19.196 | 16,493 | +14,169 | 0.00% | 316,600 |
| 2016-01-06 | 2016-01-04 | 20.784 | 2,324 | -14,169 | 0.00% | 48,302 |
| 2015-09-18 | 2015-09-16 | 18.433 | 16,493 | +327 | 0.00% | 304,009 |
| 2015-08-26 | 2015-08-24 | 19.441 | 16,166 | +11,111 | 0.00% | 314,277 |
| 2015-08-25 | 2015-08-21 | 20.773 | 5,055 | +2,777 | 0.00% | 105,006 |
| 2015-07-30 | 2015-07-28 | 22.861 | 2,278 | -2,777 | 0.00% | 52,077 |
| 2015-07-29 | 2015-07-27 | 22.501 | 5,055 | +2,777 | 0.00% | 113,741 |
| 2015-07-17 | 2015-07-15 | 23.257 | 2,278 | -2,777 | 0.00% | 52,979 |
| 2015-07-15 | 2015-07-13 | 23.365 | 5,055 | -1,667 | 0.00% | 118,109 |
| 2015-07-14 | 2015-07-10 | 23.149 | 6,722 | -3,889 | 0.00% | 155,606 |
| 2015-07-13 | 2015-07-09 | 22.753 | 10,611 | +2,222 | 0.00% | 241,429 |
| 2015-07-10 | 2015-07-08 | 19.693 | 8,389 | +1,667 | 0.00% | 165,201 |
| 2015-07-08 | 2015-07-06 | 22.357 | 6,722 | +4,444 | 0.00% | 150,282 |
| 2015-07-03 | 2015-06-30 | 24.157 | 2,278 | -2,777 | 0.00% | 55,029 |
| 2015-06-09 | 2015-06-05 | 26.677 | 5,055 | +1,111 | 0.00% | 134,851 |
| 2015-06-05 | 2015-06-03 | 27.181 | 3,944 | -1,111 | 0.00% | 107,201 |
| 2015-06-03 | 2015-06-01 | 28.009 | 5,055 | +1,111 | 0.00% | 141,585 |
| 2015-06-02 | 2015-05-29 | 27.145 | 3,944 | -1,111 | 0.00% | 107,059 |
| 2015-06-01 | 2015-05-28 | 26.857 | 5,055 | +1,111 | 0.00% | 135,761 |
| 2015-05-29 | 2015-05-27 | 27.541 | 3,944 | -1,111 | 0.00% | 108,621 |
| 2015-05-28 | 2015-05-26 | 26.677 | 5,055 | +1,111 | 0.00% | 134,851 |
| 2015-05-20 | 2015-05-18 | 27.218 | 3,944 | +78 | 0.00% | 107,346 |
| 2015-05-19 | 2015-05-15 | 27.071 | 3,866 | -1,089 | 0.00% | 104,655 |
| 2015-05-18 | 2015-05-14 | 26.446 | 4,955 | +1,089 | 0.00% | 131,041 |
| 2015-05-06 | 2015-05-04 | 27.291 | 3,866 | -4,356 | 0.00% | 105,507 |
| 2015-04-30 | 2015-04-28 | 26.703 | 8,222 | +1,089 | 0.00% | 219,555 |
| 2015-04-29 | 2015-04-27 | 27.181 | 7,133 | -1,089 | 0.00% | 193,881 |
| 2015-04-27 | 2015-04-23 | 26.667 | 8,222 | -1,089 | 0.00% | 219,253 |
| 2015-04-22 | 2015-04-20 | 25.675 | 9,311 | +3,267 | 0.00% | 239,059 |
| 2015-04-21 | 2015-04-17 | 26.924 | 6,044 | +2,178 | 0.00% | 162,727 |
| 2015-04-17 | 2015-04-15 | 26.520 | 3,866 | -1,361 | 0.00% | 102,525 |
| 2015-04-13 | 2015-04-09 | 27.144 | 5,227 | -9,801 | 0.00% | 141,882 |
| 2015-04-10 | 2015-04-08 | 26.152 | 15,028 | -5,445 | 0.00% | 393,018 |
| 2015-04-09 | 2015-04-02 | 23.765 | 20,473 | +15,246 | 0.00% | 486,538 |
| 2015-04-02 | 2015-03-31 | 22.553 | 5,227 | -20,419 | 0.00% | 117,883 |
| 2015-02-10 | 2015-02-06 | 22.847 | 25,646 | -4,356 | 0.00% | 585,924 |
| 2015-01-21 | 2015-01-19 | 23.544 | 30,002 | +2,178 | 0.01% | 706,382 |
| 2015-01-09 | 2015-01-07 | 24.904 | 27,824 | +5,445 | 0.00% | 692,916 |
| 2015-01-02 | 2014-12-29 | 23.875 | 22,379 | +16,335 | 0.00% | 534,300 |
| 2014-12-19 | 2014-12-17 | 23.691 | 6,044 | +2,178 | 0.00% | 143,191 |
| 2014-12-15 | 2014-12-11 | 24.536 | 3,866 | -2,722 | 0.00% | 94,857 |
| 2014-09-05 | 2014-09-03 | 31.009 | 6,588 | +79 | 0.00% | 204,287 |
| 2014-08-01 | 2014-07-30 | 30.637 | 6,509 | +2,690 | 0.00% | 199,417 |
| 2014-06-24 | 2014-06-20 | 29.968 | 3,819 | -2,152 | 0.00% | 114,447 |
| 2014-06-20 | 2014-06-18 | 29.001 | 5,971 | -2,689 | 0.00% | 173,166 |
| 2014-06-16 | 2014-06-12 | 28.481 | 8,660 | +2,151 | 0.00% | 246,643 |
| 2014-06-10 | 2014-06-06 | 27.923 | 6,509 | +2,690 | 0.00% | 181,750 |
| 2014-05-28 | 2014-05-26 | 29.010 | 3,819 | +50 | 0.00% | 110,790 |
| 2014-04-07 | 2014-04-03 | 28.859 | 3,769 | -2,123 | 0.00% | 108,771 |
| 2014-03-28 | 2014-03-26 | 28.181 | 5,892 | +2,123 | 0.00% | 166,044 |
| 2014-03-25 | 2014-03-21 | 29.387 | 3,769 | -2,654 | 0.00% | 110,759 |
| 2014-03-24 | 2014-03-20 | 30.329 | 6,423 | +2,654 | 0.00% | 194,801 |
| 2014-01-17 | 2014-01-15 | 36.847 | 3,769 | -2,654 | 0.00% | 138,875 |
| 2014-01-02 | 2013-12-27 | 37.864 | 6,423 | +1,061 | 0.00% | 243,199 |
| 2013-12-30 | 2013-12-24 | 38.429 | 5,362 | +1,593 | 0.00% | 206,056 |
| 2013-12-11 | 2013-12-09 | 39.842 | 3,769 | -5,309 | 0.00% | 150,164 |
| 2013-12-06 | 2013-12-04 | 39.653 | 9,078 | -5,308 | 0.00% | 359,974 |
| 2013-12-02 | 2013-11-28 | 38.241 | 14,386 | +5,308 | 0.00% | 550,129 |
| 2013-11-21 | 2013-11-19 | 38.806 | 9,078 | +5,309 | 0.00% | 352,278 |
| 2013-11-06 | 2013-11-04 | 40.313 | 3,769 | -531 | 0.00% | 151,939 |
| 2013-11-05 | 2013-11-01 | 38.712 | 4,300 | +531 | 0.00% | 166,460 |
| 2013-10-31 | 2013-10-29 | 38.052 | 3,769 | -1,062 | 0.00% | 143,419 |
| 2013-10-30 | 2013-10-28 | 37.525 | 4,831 | +1,062 | 0.00% | 181,282 |
| 2013-10-10 | 2013-10-08 | 37.958 | 3,769 | -1,062 | 0.00% | 143,064 |
| 2013-09-30 | 2013-09-26 | 36.997 | 4,831 | +2,655 | 0.00% | 178,734 |
| 2013-09-26 | 2013-09-24 | 36.545 | 2,176 | -797 | 0.00% | 79,522 |
| 2013-09-16 | 2013-09-12 | 35.613 | 2,973 | -531 | 0.00% | 105,876 |
| 2013-09-13 | 2013-09-11 | 34.694 | 3,504 | +57 | 0.00% | 121,566 |
| 2013-09-10 | 2013-09-06 | 33.506 | 3,447 | -1,567 | 0.00% | 115,497 |
| 2013-09-03 | 2013-08-30 | 32.281 | 5,014 | +783 | 0.00% | 161,857 |
| 2013-09-02 | 2013-08-29 | 31.247 | 4,231 | +784 | 0.00% | 132,207 |
| 2013-08-20 | 2013-08-16 | 35.459 | 3,447 | -1,567 | 0.00% | 122,229 |
| 2013-08-19 | 2013-08-15 | 34.617 | 5,014 | +1,567 | 0.00% | 173,569 |
| 2013-08-15 | 2013-08-12 | 35.191 | 3,447 | -1,045 | 0.00% | 121,305 |
| 2013-08-12 | 2013-08-08 | 34.923 | 4,492 | -4,700 | 0.00% | 156,875 |
| 2013-08-06 | 2013-08-02 | 33.430 | 9,192 | +2,089 | 0.00% | 307,287 |
| 2013-08-05 | 2013-08-01 | 33.124 | 7,103 | +2,089 | 0.00% | 235,276 |
| 2013-07-02 | 2013-06-27 | 30.443 | 5,014 | -1,045 | 0.00% | 152,641 |
| 2013-06-28 | 2013-06-26 | 29.907 | 6,059 | -2,089 | 0.00% | 181,206 |
| 2013-06-13 | 2013-06-10 | 31.094 | 8,148 | +1,045 | 0.00% | 253,354 |
| 2013-06-04 | 2013-05-31 | 31.975 | 7,103 | -261 | 0.00% | 227,116 |
| 2013-06-03 | 2013-05-30 | 31.056 | 7,364 | +261 | 0.00% | 228,694 |
| 2013-05-31 | 2013-05-29 | 31.822 | 7,103 | +2,089 | 0.00% | 226,028 |
| 2013-05-29 | 2013-05-27 | 33.200 | 5,014 | +575 | 0.00% | 166,465 |
| 2013-05-27 | 2013-05-23 | 34.272 | 4,439 | +1,566 | 0.00% | 152,135 |
| 2013-05-14 | 2013-05-10 | 36.264 | 2,873 | -1,305 | 0.00% | 104,185 |
| 2013-05-13 | 2013-05-09 | 35.574 | 4,178 | +1,305 | 0.00% | 148,629 |
| 2013-05-08 | 2013-05-06 | 49.813 | 2,873 | +740 | 0.00% | 143,112 |
| 2013-04-30 | 2013-04-26 | 48.055 | 2,133 | -1,066 | 0.00% | 102,501 |
| 2013-04-23 | 2013-04-19 | 47.000 | 3,199 | -640 | 0.00% | 150,353 |
| 2013-04-22 | 2013-04-18 | 45.711 | 3,839 | +1,066 | 0.00% | 175,483 |
| 2013-04-19 | 2013-04-17 | 48.172 | 2,773 | +640 | 0.00% | 133,581 |
| 2013-04-18 | 2013-04-16 | 50.399 | 2,133 | +640 | 0.00% | 107,501 |
| 2013-03-26 | 2013-03-22 | 52.157 | 1,493 | +853 | 0.00% | 77,870 |
| 2013-03-20 | 2013-03-18 | 53.446 | 640 | -426 | 0.00% | 34,206 |
| 2013-03-18 | 2013-03-14 | 55.790 | 1,066 | +426 | 0.00% | 59,473 |
| 2013-03-14 | 2013-03-12 | 57.431 | 640 | -426 | 0.00% | 36,756 |
| 2013-03-13 | 2013-03-11 | 59.775 | 1,066 | +213 | 0.00% | 63,721 |
| 2013-03-07 | 2013-03-05 | 57.314 | 853 | -853 | 0.00% | 48,889 |
| 2013-03-06 | 2013-03-04 | 55.908 | 1,706 | -1,067 | 0.00% | 95,378 |
| 2013-03-05 | 2013-03-01 | 54.032 | 2,773 | +213 | 0.00% | 149,832 |
| 2013-03-04 | 2013-02-28 | 55.439 | 2,560 | +854 | 0.00% | 141,923 |
| 2013-02-27 | 2013-02-25 | 55.087 | 1,706 | -427 | 0.00% | 93,979 |
| 2013-02-26 | 2013-02-22 | 54.501 | 2,133 | +853 | 0.00% | 116,251 |
| 2013-02-25 | 2013-02-21 | 56.142 | 1,280 | -213 | 0.00% | 71,862 |
| 2013-02-22 | 2013-02-20 | 58.252 | 1,493 | +853 | 0.00% | 86,970 |
| 2013-01-28 | 2013-01-24 | 63.057 | 640 | -426 | 0.00% | 40,357 |
| 2013-01-25 | 2013-01-23 | 63.057 | 1,066 | +426 | 0.00% | 67,219 |
| 2013-01-22 | 2013-01-18 | 64.347 | 640 | -426 | 0.00% | 41,182 |
| 2013-01-21 | 2013-01-17 | 63.292 | 1,066 | +426 | 0.00% | 67,469 |
| 2012-12-14 | 2012-12-12 | 58.369 | 640 | -4,266 | 0.00% | 37,356 |
| 2012-11-30 | 2012-11-28 | 53.446 | 4,906 | -2,133 | 0.00% | 262,207 |
| 2012-11-28 | 2012-11-26 | 52.391 | 7,039 | +2,133 | 0.00% | 368,783 |
| 2012-11-16 | 2012-11-14 | 56.259 | 4,906 | +4,266 | 0.00% | 276,008 |
| 2012-11-05 | 2012-11-01 | 56.962 | 640 | -4,266 | 0.00% | 36,456 |
| 2012-10-30 | 2012-10-26 | 53.915 | 4,906 | +4,266 | 0.00% | 264,507 |
| 2012-09-20 | 2012-09-18 | 44.445 | 640 | -1,280 | 0.00% | 28,445 |
| 2012-09-19 | 2012-09-17 | 44.398 | 1,920 | +1,280 | 0.00% | 85,244 |
| 2012-09-14 | 2012-09-12 | 39.945 | 640 | +4 | 0.00% | 25,565 |
| 2012-09-06 | 2012-09-04 | 39.568 | 636 | -1,272 | 0.00% | 25,165 |
| 2012-08-01 | 2012-07-30 | 37.917 | 1,908 | -4,241 | 0.00% | 72,346 |
| 2012-07-31 | 2012-07-27 | 36.597 | 6,149 | +4,241 | 0.00% | 225,033 |
| 2012-06-18 | 2012-06-14 | 37.964 | 1,908 | -849 | 0.00% | 72,436 |
| 2012-06-14 | 2012-06-12 | 38.766 | 2,757 | +849 | 0.00% | 106,878 |
| 2012-05-30 | 2012-05-28 | 41.186 | 1,908 | +27 | 0.00% | 78,583 |
| 2012-04-24 | 2012-04-20 | 58.119 | 1,881 | -628 | 0.00% | 109,323 |
| 2012-04-23 | 2012-04-19 | 58.717 | 2,509 | +628 | 0.00% | 147,322 |
| 2012-03-09 | 2012-03-07 | 66.132 | 1,881 | +1,254 | 0.00% | 124,394 |
| 2012-03-07 | 2012-03-05 | 70.198 | 627 | -1,254 | 0.00% | 44,014 |
| 2012-03-06 | 2012-03-02 | 69.002 | 1,881 | +1,254 | 0.00% | 129,792 |
| 2012-01-27 | 2012-01-20 | 62.425 | 627 | -836 | 0.00% | 39,140 |
| 2012-01-26 | 2012-01-19 | 58.000 | 1,463 | +836 | 0.00% | 84,854 |
| 2012-01-20 | 2012-01-18 | 55.010 | 627 | -1,254 | 0.00% | 34,491 |
| 2012-01-19 | 2012-01-17 | 55.249 | 1,881 | +418 | 0.00% | 103,924 |
| 2011-12-06 | 2011-12-02 | 53.934 | 1,463 | -2,718 | 0.00% | 78,905 |
| 2011-12-05 | 2011-12-01 | 52.379 | 4,181 | +3,554 | 0.00% | 218,997 |
| 2011-12-01 | 2011-11-29 | 49.031 | 627 | -627 | 0.00% | 30,742 |
| 2011-11-30 | 2011-11-28 | 47.739 | 1,254 | +627 | 0.00% | 59,865 |
| 2011-11-29 | 2011-11-25 | 50.227 | 627 | -418 | 0.00% | 31,492 |
| 2011-11-24 | 2011-11-22 | 49.868 | 1,045 | +418 | 0.00% | 52,112 |
| 2011-11-23 | 2011-11-21 | 52.858 | 627 | -836 | 0.00% | 33,142 |
| 2011-11-17 | 2011-11-15 | 56.445 | 1,463 | +836 | 0.00% | 82,579 |
| 2011-10-31 | 2011-10-27 | 61.229 | 627 | -836 | 0.00% | 38,390 |
| 2011-10-24 | 2011-10-20 | 56.804 | 1,463 | +836 | 0.00% | 83,104 |
| 2011-10-04 | 2011-09-30 | 50.825 | 627 | -209 | 0.00% | 31,867 |
| 2011-09-12 | 2011-09-08 | 68.095 | 836 | +12 | 0.00% | 56,928 |
| 2011-09-08 | 2011-09-06 | 66.032 | 824 | -412 | 0.00% | 54,410 |
| 2011-09-06 | 2011-09-02 | 72.708 | 1,236 | -412 | 0.00% | 89,867 |
| 2011-08-31 | 2011-08-29 | 69.795 | 1,648 | -4,119 | 0.00% | 115,022 |
| 2011-08-23 | 2011-08-19 | 69.916 | 5,767 | +412 | 0.00% | 403,206 |
| 2011-08-02 | 2011-07-29 | 89.944 | 5,355 | +4,119 | 0.00% | 481,651 |
| 2011-07-12 | 2011-07-08 | 93.950 | 1,236 | -412 | 0.00% | 116,122 |
| 2011-06-27 | 2011-06-23 | 84.603 | 1,648 | -412 | 0.00% | 139,426 |
| 2011-06-24 | 2011-06-22 | 84.967 | 2,060 | +824 | 0.00% | 175,033 |
| 2011-06-03 | 2011-06-01 | 95.892 | 1,236 | -412 | 0.00% | 118,522 |
| 2011-05-31 | 2011-05-27 | 92.493 | 1,648 | +412 | 0.00% | 152,429 |
| 2011-04-26 | 2011-04-20 | 110.248 | 1,236 | +17 | 0.00% | 136,267 |
| 2011-04-21 | 2011-04-19 | 107.541 | 1,219 | -406 | 0.00% | 131,093 |
| 2011-04-20 | 2011-04-18 | 108.156 | 1,625 | -813 | 0.00% | 175,754 |
| 2011-04-19 | 2011-04-15 | 106.557 | 2,438 | +406 | 0.00% | 259,786 |
| 2011-04-18 | 2011-04-14 | 106.557 | 2,032 | +407 | 0.00% | 216,524 |
| 2011-03-17 | 2011-03-15 | 100.651 | 1,625 | -407 | 0.00% | 163,557 |
| 2011-03-15 | 2011-03-11 | 103.850 | 2,032 | +407 | 0.00% | 211,023 |
| 2011-02-15 | 2011-02-11 | 98.559 | 1,625 | -407 | 0.00% | 160,158 |
| 2011-02-11 | 2011-02-09 | 101.758 | 2,032 | +407 | 0.00% | 206,773 |
| 2011-02-10 | 2011-02-08 | 106.434 | 1,625 | -407 | 0.00% | 172,955 |
| 2011-02-09 | 2011-02-07 | 107.295 | 2,032 | +813 | 0.00% | 218,024 |
| 2011-01-14 | 2011-01-12 | 112.832 | 1,219 | +203 | 0.00% | 137,542 |
| 2011-01-07 | 2011-01-05 | 114.924 | 1,016 | +406 | 0.00% | 116,763 |
| 2010-12-16 | 2010-12-14 | 112.340 | 610 | -203 | 0.00% | 68,527 |
| 2010-11-18 | 2010-11-16 | 100.774 | 813 | -203 | 0.00% | 81,929 |
| 2010-11-12 | 2010-11-10 | 102.127 | 1,016 | -406 | 0.00% | 103,761 |
| 2010-11-09 | 2010-11-05 | 98.313 | 1,422 | -407 | 0.00% | 139,801 |
| 2010-10-28 | 2010-10-26 | 92.530 | 1,829 | +610 | 0.00% | 169,237 |
| 2010-10-18 | 2010-10-14 | 94.129 | 1,219 | +406 | 0.00% | 114,744 |
| 2010-10-14 | 2010-10-12 | 92.530 | 813 | -1,219 | 0.00% | 75,227 |
| 2010-10-13 | 2010-10-11 | 93.268 | 2,032 | +1,626 | 0.00% | 189,521 |
| 2010-10-04 | 2010-09-29 | 96.467 | 406 | -813 | 0.00% | 39,166 |
| 2010-09-02 | 2010-08-31 | 91.689 | 1,219 | +17 | 0.00% | 111,769 |
| 2010-08-12 | 2010-08-10 | 88.196 | 1,202 | +801 | 0.00% | 106,012 |
| 2010-08-03 | 2010-07-30 | 89.693 | 401 | -10,020 | 0.00% | 35,967 |
| 2010-08-02 | 2010-07-29 | 87.323 | 10,421 | +9,619 | 0.00% | 909,990 |
| 2010-07-30 | 2010-07-28 | 85.576 | 802 | -2,004 | 0.00% | 68,632 |
| 2010-07-27 | 2010-07-23 | 84.703 | 2,806 | +2,004 | 0.00% | 237,677 |
| 2010-07-19 | 2010-07-15 | 83.456 | 802 | -18,036 | 0.00% | 66,931 |
| 2010-07-15 | 2010-07-13 | 83.081 | 18,838 | +4,008 | 0.01% | 1,565,086 |
| 2010-07-14 | 2010-07-12 | 84.454 | 14,830 | -6,012 | 0.00% | 1,252,446 |
| 2010-07-13 | 2010-07-09 | 83.081 | 20,842 | -802 | 0.01% | 1,731,581 |
| 2010-07-09 | 2010-07-07 | 77.592 | 21,644 | +20,842 | 0.01% | 1,679,412 |
| 2010-06-30 | 2010-06-28 | 84.953 | 802 | +401 | 0.00% | 68,132 |
| 2010-06-21 | 2010-06-17 | 85.077 | 401 | -401 | 0.00% | 34,116 |
| 2010-06-14 | 2010-06-10 | 76.096 | 802 | +401 | 0.00% | 61,029 |
| 2010-04-21 | 2010-04-19 | 108.749 | 401 | +201 | 0.00% | 43,609 |
| 2010-04-20 | 2010-04-16 | 108.107 | 200 | +6 | 0.00% | 21,621 |
| 2010-04-13 | 2010-04-09 | 103.479 | 194 | -584 | 0.00% | 20,075 |
| 2010-04-12 | 2010-04-08 | 99.880 | 778 | +778 | 0.00% | 77,706 |
| 2010-03-10 | 2010-03-08 | 87.668 | 0 | -389 | ||
| 2010-03-09 | 2010-03-05 | 86.382 | 389 | -389 | 0.00% | 33,603 |
| 2010-03-08 | 2010-03-04 | 84.840 | 778 | +389 | 0.00% | 66,005 |
| 2010-03-05 | 2010-03-03 | 85.226 | 389 | +389 | 0.00% | 33,153 |
| 2010-01-26 | 2010-01-22 | 86.640 | 0 | -583 | ||
| 2010-01-25 | 2010-01-21 | 91.010 | 583 | +583 | 0.00% | 53,059 |
| 2010-01-22 | 2010-01-20 | 92.938 | 0 | -583 | ||
| 2010-01-21 | 2010-01-19 | 88.953 | 583 | +583 | 0.00% | 51,860 |
| 2010-01-19 | 2010-01-15 | 96.023 | 0 | -583 | ||
| 2010-01-18 | 2010-01-14 | 86.768 | 583 | +583 | 0.00% | 50,586 |
| 2009-11-04 | 2009-11-02 | 84.197 | 0 | -1,945 | ||
| 2009-11-03 | 2009-10-30 | 81.755 | 1,945 | +1,945 | 0.00% | 159,013 |
| 2009-10-29 | 2009-10-27 | 85.611 | 0 | -1,945 | ||
| 2009-10-28 | 2009-10-23 | 83.812 | 1,945 | +1,751 | 0.00% | 163,014 |
| 2009-10-23 | 2009-10-21 | 82.012 | 194 | -4,668 | 0.00% | 15,910 |
| 2009-10-22 | 2009-10-20 | 79.184 | 4,862 | +3,112 | 0.00% | 384,992 |
| 2009-10-21 | 2009-10-19 | 77.384 | 1,750 | +1,556 | 0.00% | 135,423 |
| 2009-10-05 | 2009-09-30 | 75.713 | 194 | -389 | 0.00% | 14,688 |
| 2009-09-10 | 2009-09-08 | 72.254 | 583 | +6 | 0.00% | 42,124 |
| 2009-09-08 | 2009-09-04 | 73.813 | 577 | -770 | 0.00% | 42,590 |
| 2009-09-07 | 2009-09-03 | 71.474 | 1,347 | +770 | 0.00% | 96,276 |
| 2009-07-29 | 2009-07-27 | 62.377 | 577 | -577 | 0.00% | 35,992 |
| 2009-07-28 | 2009-07-24 | 55.750 | 1,154 | -193 | 0.00% | 64,335 |
| 2009-07-27 | 2009-07-23 | 53.800 | 1,347 | +770 | 0.00% | 72,469 |
| 2009-07-23 | 2009-07-21 | 50.422 | 577 | -770 | 0.00% | 29,093 |
| 2009-07-22 | 2009-07-20 | 48.238 | 1,347 | -769 | 0.00% | 64,977 |
| 2009-07-14 | 2009-07-10 | 46.211 | 2,116 | +769 | 0.00% | 97,783 |
| 2009-07-10 | 2009-07-08 | 47.719 | 1,347 | +770 | 0.00% | 64,277 |
| 2009-06-17 | 2009-06-15 | 50.942 | 577 | -770 | 0.00% | 29,393 |
| 2009-06-15 | 2009-06-11 | 49.850 | 1,347 | +770 | 0.00% | 67,148 |
| 2009-06-11 | 2009-06-09 | 50.474 | 577 | -7,695 | 0.00% | 29,123 |
| 2009-06-10 | 2009-06-08 | 51.409 | 8,272 | -770 | 0.00% | 425,258 |
| 2009-06-09 | 2009-06-05 | 50.578 | 9,042 | -3,847 | 0.00% | 457,323 |
| 2009-06-08 | 2009-06-04 | 49.694 | 12,889 | +12,312 | 0.00% | 640,505 |
| 2009-05-15 | 2009-05-13 | 56.475 | 577 | +9 | 0.00% | 32,586 |
| 2009-05-11 | 2009-05-07 | 51.619 | 568 | -758 | 0.00% | 29,320 |
| 2009-05-08 | 2009-05-06 | 50.141 | 1,326 | +758 | 0.00% | 66,487 |
| 2009-04-27 | 2009-04-23 | 52.727 | 568 | -2,274 | 0.00% | 29,949 |
| 2009-04-24 | 2009-04-22 | 49.772 | 2,842 | +758 | 0.00% | 141,451 |
| 2009-04-22 | 2009-04-20 | 52.094 | 2,084 | +1,516 | 0.00% | 108,564 |
| 2009-04-06 | 2009-04-02 | 50.141 | 568 | -758 | 0.00% | 28,480 |
| 2009-04-03 | 2009-04-01 | 44.071 | 1,326 | +568 | 0.00% | 58,439 |
| 2009-04-02 | 2009-03-31 | 41.960 | 758 | +190 | 0.00% | 31,806 |
| 2009-03-02 | 2009-02-26 | 33.515 | 568 | -3,790 | 0.00% | 19,037 |
| 2009-02-25 | 2009-02-23 | 34.307 | 4,358 | +2,653 | 0.00% | 149,510 |
| 2009-02-20 | 2009-02-18 | 33.357 | 1,705 | +1,137 | 0.00% | 56,874 |
| 2009-02-17 | 2009-02-13 | 35.257 | 568 | -11,368 | 0.00% | 20,026 |
| 2009-02-12 | 2009-02-10 | 34.571 | 11,936 | +9,473 | 0.00% | 412,638 |
| 2009-02-11 | 2009-02-09 | 34.729 | 2,463 | -5,684 | 0.00% | 85,538 |
| 2009-02-10 | 2009-02-06 | 34.360 | 8,147 | -4,547 | 0.00% | 279,929 |
| 2009-02-09 | 2009-02-05 | 33.146 | 12,694 | +10,231 | 0.00% | 420,753 |
| 2009-02-06 | 2009-02-04 | 34.307 | 2,463 | -3,789 | 0.00% | 84,498 |
| 2009-02-05 | 2009-02-03 | 33.463 | 6,252 | +3,789 | 0.00% | 209,208 |
| 2009-02-02 | 2009-01-29 | 33.304 | 2,463 | +1,895 | 0.00% | 82,028 |
| 2009-01-23 | 2009-01-21 | 33.040 | 568 | -948 | 0.00% | 18,767 |
| 2009-01-06 | 2009-01-02 | 36.893 | 1,516 | -189 | 0.00% | 55,930 |
| 2008-12-29 | 2008-12-22 | 33.040 | 1,705 | -1,516 | 0.00% | 56,334 |
| 2008-12-19 | 2008-12-17 | 30.085 | 3,221 | -1,516 | 0.00% | 96,903 |
| 2008-12-17 | 2008-12-15 | 31.035 | 4,737 | -2,273 | 0.00% | 147,011 |
| 2008-12-16 | 2008-12-12 | 30.243 | 7,010 | +3,789 | 0.00% | 212,003 |
| 2008-12-12 | 2008-12-10 | 29.979 | 3,221 | +758 | 0.00% | 96,563 |
| 2008-12-09 | 2008-12-05 | 29.557 | 2,463 | +758 | 0.00% | 72,798 |
| 2008-10-21 | 2008-10-17 | 29.610 | 1,705 | -2,653 | 0.00% | 50,484 |
| 2008-10-20 | 2008-10-16 | 36.999 | 4,358 | -1,137 | 0.00% | 161,241 |
| 2008-10-17 | 2008-10-15 | 44.863 | 5,495 | +1,516 | 0.00% | 246,522 |
| 2008-10-16 | 2008-10-14 | 45.919 | 3,979 | +379 | 0.00% | 182,710 |
| 2008-10-15 | 2008-10-13 | 45.074 | 3,600 | +2,084 | 0.00% | 162,267 |
| 2008-10-14 | 2008-10-10 | 43.649 | 1,516 | +758 | 0.00% | 66,172 |
| 2008-10-09 | 2008-10-06 | 52.780 | 758 | -379 | 0.00% | 40,007 |
| 2008-10-06 | 2008-10-02 | 65.975 | 1,137 | +758 | 0.00% | 75,014 |
| 2008-09-25 | 2008-09-23 | 71.253 | 379 | -3,789 | 0.00% | 27,005 |
| 2008-09-23 | 2008-09-19 | 74.156 | 4,168 | +3,410 | 0.00% | 309,082 |
| 2008-09-22 | 2008-09-18 | 70.197 | 758 | +379 | 0.00% | 53,210 |
| 2008-09-10 | 2008-09-08 | 86.559 | 379 | -1,895 | 0.00% | 32,806 |
| 2008-09-09 | 2008-09-05 | 84.052 | 2,274 | +1,895 | 0.00% | 191,135 |
| 2008-09-05 | 2008-09-03 | 93.458 | 379 | +5 | 0.00% | 35,421 |
| 2008-09-01 | 2008-08-28 | 94.259 | 374 | -749 | 0.00% | 35,253 |
| 2008-08-29 | 2008-08-27 | 91.989 | 1,123 | -1,124 | 0.00% | 103,304 |
| 2008-08-28 | 2008-08-26 | 87.851 | 2,247 | +375 | 0.00% | 197,400 |
| 2008-08-27 | 2008-08-25 | 88.118 | 1,872 | +1,498 | 0.00% | 164,956 |
| 2008-08-26 | 2008-08-21 | 86.115 | 374 | -375 | 0.00% | 32,207 |
| 2008-08-25 | 2008-08-20 | 87.050 | 749 | +375 | 0.00% | 65,200 |
| 2008-08-01 | 2008-07-30 | 100.267 | 374 | -375 | 0.00% | 37,500 |
| 2008-07-29 | 2008-07-25 | 100.801 | 749 | +375 | 0.00% | 75,500 |
| 2008-07-25 | 2008-07-23 | 104.139 | 374 | -375 | 0.00% | 38,948 |
| 2008-07-17 | 2008-07-15 | 90.387 | 749 | -374 | 0.00% | 67,700 |
| 2008-07-14 | 2008-07-10 | 93.725 | 1,123 | +374 | 0.00% | 105,253 |
| 2008-07-07 | 2008-07-03 | 97.997 | 749 | -749 | 0.00% | 73,400 |
| 2008-07-04 | 2008-07-02 | 94.927 | 1,498 | +375 | 0.00% | 142,200 |
| 2008-07-03 | 2008-06-30 | 96.128 | 1,123 | +374 | 0.00% | 107,952 |
| 2008-06-26 | 2008-06-24 | 93.458 | 749 | -749 | 0.00% | 70,000 |
| 2008-06-25 | 2008-06-23 | 92.390 | 1,498 | -749 | 0.00% | 138,400 |
| 2008-06-24 | 2008-06-20 | 93.058 | 2,247 | +1,498 | 0.00% | 209,100 |
| 2008-06-16 | 2008-06-12 | 98.131 | 749 | +375 | 0.00% | 73,500 |
| 2008-06-12 | 2008-06-10 | 105.474 | 374 | -375 | 0.00% | 39,447 |
| 2008-06-10 | 2008-06-05 | 101.335 | 749 | +375 | 0.00% | 75,900 |
| 2008-05-21 | 2008-05-19 | 101.602 | 374 | -375 | 0.00% | 37,999 |
| 2008-05-14 | 2008-05-09 | 94.126 | 749 | -374 | 0.00% | 70,500 |
| 2008-05-13 | 2008-05-08 | 93.592 | 1,123 | +374 | 0.00% | 105,103 |
| 2008-05-08 | 2008-05-06 | 97.330 | 749 | +375 | 0.00% | 72,900 |
| 2008-04-28 | 2008-04-24 | 94.164 | 374 | -375 | 0.00% | 35,217 |
| 2008-04-25 | 2008-04-23 | 87.351 | 749 | +382 | 0.00% | 65,426 |
| 2008-04-24 | 2008-04-22 | 84.762 | 367 | -367 | 0.00% | 31,107 |
| 2008-04-15 | 2008-04-11 | 81.491 | 734 | -1,467 | 0.00% | 59,814 |
| 2008-04-07 | 2008-04-02 | 75.359 | 2,201 | -367 | 0.00% | 165,865 |
| 2008-04-03 | 2008-04-01 | 72.906 | 2,568 | +1,467 | 0.00% | 187,222 |
| 2008-03-18 | 2008-03-14 | 88.713 | 1,101 | -183 | 0.00% | 97,673 |
| 2008-03-17 | 2008-03-13 | 95.800 | 1,284 | +917 | 0.00% | 123,007 |
| 2008-03-14 | 2008-03-12 | 97.844 | 367 | -550 | 0.00% | 35,909 |
| 2008-03-13 | 2008-03-11 | 97.980 | 917 | +183 | 0.00% | 89,848 |
| 2008-02-22 | 2008-02-20 | 93.755 | 734 | +367 | 0.00% | 68,817 |
| 2008-02-13 | 2008-02-11 | 97.026 | 367 | -367 | 0.00% | 35,609 |
| 2008-02-11 | 2008-02-04 | 88.305 | 734 | +367 | 0.00% | 64,816 |
| 2008-02-05 | 2008-02-01 | 81.491 | 367 | -367 | 0.00% | 29,907 |
| 2008-02-04 | 2008-01-31 | 87.760 | 734 | -917 | 0.00% | 64,415 |
| 2008-02-01 | 2008-01-30 | 82.172 | 1,651 | -367 | 0.00% | 135,667 |
| 2008-01-30 | 2008-01-28 | 90.212 | 2,018 | +367 | 0.00% | 182,049 |
| 2008-01-29 | 2008-01-25 | 93.347 | 1,651 | -367 | 0.00% | 154,115 |
| 2008-01-25 | 2008-01-23 | 90.621 | 2,018 | +367 | 0.00% | 182,874 |
| 2008-01-22 | 2008-01-18 | 89.667 | 1,651 | +367 | 0.00% | 148,041 |
| 2008-01-18 | 2008-01-16 | 96.208 | 1,284 | +183 | 0.00% | 123,532 |
| 2008-01-14 | 2008-01-10 | 119.375 | 1,101 | +734 | 0.00% | 131,432 |
| 2008-01-11 | 2008-01-09 | 124.144 | 367 | +367 | 0.00% | 45,561 |
| 2007-12-19 | 2007-12-17 | 116.240 | 0 | -550 | ||
| 2007-12-17 | 2007-12-13 | 136.273 | 550 | -184 | 0.00% | 74,950 |
| 2007-12-13 | 2007-12-11 | 133.547 | 734 | -183 | 0.00% | 98,024 |
| 2007-12-10 | 2007-12-06 | 122.645 | 917 | -734 | 0.00% | 112,466 |
| 2007-12-04 | 2007-11-30 | 115.968 | 1,651 | +734 | 0.00% | 191,463 |
| 2007-11-12 | 2007-11-08 | 129.323 | 917 | +183 | 0.00% | 118,589 |
| 2007-11-09 | 2007-11-07 | 135.591 | 734 | -1,101 | 0.00% | 99,524 |
| 2007-11-08 | 2007-11-06 | 126.188 | 1,835 | +1,101 | 0.00% | 231,556 |
| 2007-11-07 | 2007-11-05 | 129.050 | 734 | +367 | 0.00% | 94,723 |
| 2007-11-02 | 2007-10-31 | 137.635 | 367 | +367 | 0.00% | 50,512 |
| 2007-11-01 | 2007-10-30 | 141.996 | 0 | -550 | ||
| 2007-10-30 | 2007-10-26 | 140.497 | 550 | -367 | 0.00% | 77,273 |
| 2007-10-29 | 2007-10-25 | 135.182 | 917 | +734 | 0.00% | 123,962 |
| 2007-10-26 | 2007-10-24 | 141.723 | 183 | -184 | 0.00% | 25,935 |
| 2007-10-24 | 2007-10-22 | 133.547 | 367 | -183 | 0.00% | 49,012 |
| 2007-10-15 | 2007-10-11 | 136.273 | 550 | -367 | 0.00% | 74,950 |
| 2007-10-09 | 2007-10-05 | 133.138 | 917 | -367 | 0.00% | 122,088 |
| 2007-10-08 | 2007-10-04 | 125.098 | 1,284 | +183 | 0.00% | 160,626 |
| 2007-10-05 | 2007-10-03 | 130.004 | 1,101 | -734 | 0.00% | 143,134 |
| 2007-10-04 | 2007-10-02 | 128.641 | 1,835 | +1,468 | 0.00% | 236,057 |
| 2007-10-02 | 2007-09-27 | 137.772 | 367 | +367 | 0.00% | 50,562 |
| 2007-09-27 | 2007-09-24 | 138.180 | 0 | -183 | ||
| 2007-09-25 | 2007-09-21 | 140.497 | 183 | -367 | 0.00% | 25,711 |
| 2007-09-24 | 2007-09-20 | 137.772 | 550 | +367 | 0.00% | 75,774 |
| 2007-09-20 | 2007-09-18 | 140.906 | 183 | -184 | 0.00% | 25,786 |
| 2007-09-14 | 2007-09-12 | 133.825 | 367 | -367 | 0.00% | 49,114 |
| 2007-09-13 | 2007-09-11 | 125.049 | 734 | +369 | 0.00% | 91,786 |
| 2007-09-11 | 2007-09-07 | 123.130 | 365 | +183 | 0.00% | 44,942 |
| 2007-09-10 | 2007-09-06 | 124.775 | 182 | +182 | 0.00% | 22,709 |
| 2007-09-04 | 2007-08-31 | 126.146 | 0 | -2,553 | ||
| 2007-08-28 | 2007-08-24 | 112.572 | 2,553 | +365 | 0.00% | 287,396 |
| 2007-08-24 | 2007-08-22 | 116.822 | 2,188 | -729 | 0.00% | 255,607 |
| 2007-08-23 | 2007-08-21 | 109.418 | 2,917 | +364 | 0.00% | 319,173 |
| 2007-08-20 | 2007-08-16 | 101.465 | 2,553 | +730 | 0.00% | 259,041 |
| 2007-08-10 | 2007-08-08 | 125.598 | 1,823 | -365 | 0.00% | 228,965 |
| 2007-08-08 | 2007-08-06 | 109.967 | 2,188 | +365 | 0.00% | 240,607 |
| 2007-07-20 | 2007-07-18 | 119.702 | 1,823 | +1,458 | 0.00% | 218,216 |
| 2007-07-12 | 2007-07-10 | 107.773 | 365 | -364 | 0.00% | 39,337 |
| 2007-07-09 | 2007-07-05 | 102.837 | 729 | -730 | 0.00% | 74,968 |
| 2007-07-06 | 2007-07-04 | 101.877 | 1,459 | +365 | 0.00% | 148,638 |
| 2007-07-05 | 2007-07-03 | 101.603 | 1,094 | -365 | 0.00% | 111,153 |
| 2007-06-26 | 2007-06-22 | 96.118 | 1,459 | 0.00% | 140,236 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy