History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 1,349,250 +0 0.12% 36,591,660
2025-10-13 2025-10-09 27.660 1,349,250 +0 0.12% 37,320,255
2025-10-10 2025-10-08 27.140 1,349,250 +0 0.12% 36,618,645
2025-10-09 2025-10-06 27.260 1,349,250 +0 0.12% 36,780,555
2025-10-08 2025-10-03 28.000 1,349,250 +0 0.12% 37,779,000
2025-10-06 2025-10-02 27.860 1,349,250 -8,500 0.12% 37,590,105
2025-10-03 2025-09-30 27.640 1,357,750 -53,000 0.12% 37,528,210
2025-10-02 2025-09-29 27.180 1,410,750 +47,500 0.13% 38,344,185
2025-09-30 2025-09-26 26.240 1,363,250 -7,500 0.12% 35,771,680
2025-09-29 2025-09-25 26.680 1,370,750 +5,500 0.12% 36,571,610
2025-09-26 2025-09-24 26.640 1,365,250 +1,500 0.12% 36,370,260
2025-09-25 2025-09-23 26.920 1,363,750 +4,500 0.12% 36,712,150
2025-09-24 2025-09-22 27.560 1,359,250 +1,000 0.12% 37,460,930
2025-09-23 2025-09-19 27.620 1,358,250 +1,000 0.12% 37,514,865
2025-09-18 2025-09-16 27.060 1,357,250 +3,000 0.12% 36,727,185
2025-09-17 2025-09-15 27.400 1,354,250 +6,000 0.12% 37,106,450
2025-09-15 2025-09-11 27.860 1,348,250 -6,427 0.12% 37,562,245
2025-09-12 2025-09-10 26.980 1,354,677 +141,927 0.12% 36,549,185
2025-09-10 2025-09-08 26.800 1,212,750 -9,000 0.11% 32,501,700
2025-09-09 2025-09-05 26.660 1,221,750 +5,500 0.11% 32,571,855
2025-09-08 2025-09-04 25.880 1,216,250 +20,000 0.11% 31,476,550
2025-09-05 2025-09-03 26.480 1,196,250 +3,500 0.11% 31,676,700
2025-09-04 2025-09-02 26.880 1,192,750 +26,500 0.11% 32,061,120
2025-09-03 2025-09-01 28.020 1,166,250 +70,000 0.11% 32,678,325
2025-08-29 2025-08-27 28.260 1,096,250 +10,000 0.10% 30,980,025
2025-08-26 2025-08-22 30.720 1,086,250 -6,796 0.10% 33,369,600
2025-08-25 2025-08-21 30.260 1,093,046 +6,796 0.10% 33,075,572
2025-08-05 2025-08-01 27.700 1,086,250 -6,796 0.10% 30,089,125
2025-08-04 2025-07-31 28.100 1,093,046 +6,796 0.10% 30,714,593
2025-07-31 2025-07-29 29.000 1,086,250 -145,500 0.10% 31,501,250
2025-07-28 2025-07-24 25.950 1,231,750 -36,500 0.11% 31,963,912
2025-07-25 2025-07-23 25.550 1,268,250 +36,500 0.11% 32,403,788
2025-07-24 2025-07-22 25.550 1,231,750 -36,500 0.11% 31,471,212
2025-07-17 2025-07-15 25.600 1,268,250 +145,500 0.11% 32,467,200
2025-07-14 2025-07-10 25.150 1,122,750 -22,000 0.10% 28,237,162
2025-07-11 2025-07-09 25.700 1,144,750 +22,000 0.10% 29,420,075
2025-07-10 2025-07-08 25.800 1,122,750 -22,000 0.10% 28,966,950
2025-07-07 2025-07-03 26.100 1,144,750 -51,500 0.10% 29,877,975
2025-07-04 2025-07-02 25.000 1,196,250 +44,704 0.11% 29,906,250
2025-07-03 2025-06-30 25.100 1,151,546 -44,704 0.10% 28,903,805
2025-06-30 2025-06-26 23.900 1,196,250 +2,415 0.11% 28,590,375
2025-06-27 2025-06-25 24.000 1,193,835 +116,796 0.11% 28,652,040
2025-06-26 2025-06-24 24.050 1,077,039 +17,789 0.10% 25,902,788
2025-06-25 2025-06-23 23.750 1,059,250 -17,789 0.10% 25,157,188
2025-06-24 2025-06-20 23.350 1,077,039 +17,789 0.10% 25,148,861
2025-06-23 2025-06-19 23.000 1,059,250 -17,789 0.10% 24,362,750
2025-06-20 2025-06-18 23.750 1,077,039 -12,894 0.10% 25,579,676
2025-06-19 2025-06-17 23.800 1,089,933 -3,113 0.10% 25,940,405
2025-06-18 2025-06-16 23.800 1,093,046 -76,204 0.10% 26,014,495
2025-06-17 2025-06-13 23.950 1,169,250 -23,888 0.11% 28,003,538
2025-06-13 2025-06-11 24.000 1,193,138 -39,398 0.11% 28,635,312
2025-06-12 2025-06-10 26.042 1,232,536 +23,313 0.11% 32,097,292
2025-06-11 2025-06-09 25.729 1,209,223 +52,604 0.11% 31,112,300
2025-06-10 2025-06-06 25.000 1,156,619 +25,851 0.11% 28,915,475
2025-06-09 2025-06-05 24.375 1,130,768 +8,288 0.11% 27,562,470
2025-06-06 2025-06-04 23.750 1,122,480 -22,932 0.11% 26,658,900
2025-06-04 2025-06-02 23.542 1,145,412 -42,407 0.11% 26,964,908
2025-06-03 2025-05-30 23.229 1,187,819 +41,280 0.11% 27,592,046
2025-05-29 2025-05-27 23.177 1,146,539 +27,945 0.11% 26,573,430
2025-05-28 2025-05-26 22.917 1,118,594 -18,770 0.11% 25,634,446
2025-05-27 2025-05-23 23.646 1,137,364 -11,036 0.11% 26,893,920
2025-05-26 2025-05-22 23.854 1,148,400 -23,040 0.11% 27,394,125
2025-05-23 2025-05-21 23.854 1,171,440 -22,054 0.11% 27,943,725
2025-05-22 2025-05-20 23.542 1,193,494 +258 0.11% 28,096,838
2025-05-21 2025-05-19 23.021 1,193,236 -4,211 0.11% 27,469,287
2025-05-20 2025-05-16 23.177 1,197,447 +4,211 0.11% 27,753,329
2025-05-19 2025-05-15 23.542 1,193,236 -19,458 0.11% 28,090,764
2025-05-16 2025-05-14 23.802 1,212,694 +19,458 0.11% 28,864,644
2025-05-15 2025-05-13 23.021 1,193,236 -19,484 0.11% 27,469,287
2025-05-12 2025-05-08 22.813 1,212,720 -73,724 0.11% 27,665,175
2025-05-09 2025-05-07 22.396 1,286,444 +165,726 0.12% 28,810,985
2025-05-08 2025-05-06 22.604 1,120,718 -11,040 0.11% 25,332,896
2025-05-07 2025-05-02 22.604 1,131,758 +5,677 0.11% 25,582,446
2025-05-06 2025-04-30 21.719 1,126,081 +1,045 0.11% 24,457,072
2025-05-02 2025-04-29 21.823 1,125,036 -12,065 0.11% 24,551,567
2025-04-30 2025-04-28 21.823 1,137,101 -76,130 0.11% 24,814,860
2025-04-29 2025-04-25 21.667 1,213,231 -54,493 0.11% 26,286,672
2025-04-28 2025-04-24 21.771 1,267,724 +18,720 0.12% 27,599,408
2025-04-25 2025-04-23 21.771 1,249,004 -18,720 0.12% 27,191,858
2025-03-28 2025-03-26 23.281 1,267,724 -6,720 0.12% 29,514,199
2025-03-27 2025-03-25 22.448 1,274,444 +3,360 0.12% 28,608,613
2025-03-25 2025-03-21 23.281 1,271,084 +3,360 0.12% 29,592,424
2025-03-10 2025-03-06 23.438 1,267,724 +35,520 0.12% 29,712,281
2025-03-07 2025-03-05 23.125 1,232,204 +97,590 0.12% 28,494,718
2025-03-06 2025-03-04 22.604 1,134,614 +15,933 0.11% 25,647,004
2025-03-05 2025-03-03 22.865 1,118,681 +75,813 0.11% 25,578,175
2025-03-04 2025-02-28 22.865 1,042,868 -46,607 0.10% 23,844,742
2025-03-03 2025-02-27 24.115 1,089,475 +5,896 0.10% 26,272,236
2025-02-28 2025-02-26 24.063 1,083,579 +6,805 0.10% 26,073,620
2025-02-27 2025-02-25 22.604 1,076,774 +529 0.10% 24,339,579
2025-02-26 2025-02-24 23.125 1,076,245 -31,280 0.10% 24,888,166
2025-02-25 2025-02-21 24.427 1,107,525 -23,861 0.10% 27,053,605
2025-02-24 2025-02-20 22.552 1,131,386 -6,806 0.11% 25,515,111
2025-02-21 2025-02-19 23.490 1,138,192 +33,300 0.11% 26,735,656
2025-02-20 2025-02-18 23.021 1,104,892 -34,691 0.10% 25,435,535
2025-02-19 2025-02-17 22.240 1,139,583 +52,035 0.11% 25,343,851
2025-02-18 2025-02-14 21.198 1,087,548 -37,440 0.10% 23,053,752
2025-02-14 2025-02-12 21.406 1,124,988 +8,471 0.11% 24,081,774
2025-02-13 2025-02-11 20.833 1,116,517 -20,009 0.10% 23,260,771
2025-02-12 2025-02-10 21.042 1,136,526 -3,990 0.11% 23,914,401
2025-02-11 2025-02-07 21.406 1,140,516 +23,998 0.11% 24,414,171
2025-02-10 2025-02-06 21.042 1,116,518 -24,000 0.10% 23,493,400
2025-02-06 2025-02-04 20.885 1,140,518 +2,874 0.11% 23,820,194
2025-02-04 2025-01-28 20.625 1,137,644 +31,200 0.11% 23,463,908
2025-02-03 2025-01-24 21.354 1,106,444 -389,760 0.10% 23,627,190
2025-01-27 2025-01-23 21.823 1,496,204 +451,548 0.14% 32,651,535
2025-01-24 2025-01-22 22.083 1,044,656 +4,736 0.10% 23,069,487
2025-01-23 2025-01-21 21.667 1,039,920 -4,736 0.10% 22,531,600
2025-01-22 2025-01-20 21.563 1,044,656 +4,736 0.10% 22,525,395
2025-01-21 2025-01-17 20.708 1,039,920 -4,831 0.10% 21,535,010
2025-01-20 2025-01-16 20.563 1,044,751 +4,800 0.10% 21,482,692
2025-01-17 2025-01-15 20.396 1,039,951 -4,705 0.10% 21,210,667
2025-01-16 2025-01-14 19.938 1,044,656 +4,736 0.10% 20,827,829
2025-01-15 2025-01-13 19.896 1,039,920 -4,831 0.10% 20,690,075
2025-01-14 2025-01-10 19.938 1,044,751 +4,831 0.10% 20,829,723
2025-01-13 2025-01-09 19.604 1,039,920 -4,736 0.10% 20,386,765
2025-01-10 2025-01-08 18.604 1,044,656 +4,736 0.10% 19,434,954
2025-01-09 2025-01-07 19.229 1,039,920 -24,000 0.10% 19,996,795
2025-01-07 2025-01-03 18.833 1,063,920 +24,000 0.10% 20,037,160
2025-01-06 2025-01-02 18.875 1,039,920 -31 0.10% 19,628,490
2025-01-03 2024-12-31 19.458 1,039,951 +31 0.10% 20,235,713
2024-12-18 2024-12-16 18.896 1,039,920 -31 0.10% 19,650,155
2024-12-17 2024-12-13 19.125 1,039,951 +31 0.10% 19,889,063
2024-12-13 2024-12-11 20.654 1,039,920 +21,367 0.10% 21,478,663
2024-12-12 2024-12-10 20.782 1,018,553 +31 0.10% 21,167,339
2024-12-11 2024-12-09 20.718 1,018,522 -35,260 0.10% 21,101,700
2024-12-10 2024-12-06 20.229 1,053,782 +35,260 0.10% 21,316,670
2024-12-04 2024-12-02 19.782 1,018,522 -31 0.10% 20,148,441
2024-11-29 2024-11-27 19.761 1,018,553 +31 0.10% 20,127,388
2024-11-27 2024-11-25 19.442 1,018,522 -6,390 0.10% 19,801,801
2024-11-26 2024-11-22 19.527 1,024,912 +6,390 0.10% 20,013,237
2024-11-25 2024-11-21 20.186 1,018,522 -6,479 0.10% 20,560,076
2024-11-22 2024-11-20 20.378 1,025,001 +6,112 0.10% 20,887,087
2024-11-21 2024-11-19 20.335 1,018,889 -6,112 0.10% 20,719,193
2024-11-20 2024-11-18 19.973 1,025,001 +6,479 0.10% 20,472,834
2024-11-19 2024-11-15 19.676 1,018,522 -56,688 0.10% 20,040,116
2024-11-18 2024-11-14 19.825 1,075,210 +273 0.10% 21,315,586
2024-11-15 2024-11-13 20.590 1,074,937 +56,415 0.10% 22,133,314
2024-11-14 2024-11-12 20.250 1,018,522 -273 0.10% 20,625,071
2024-11-11 2024-11-07 20.994 1,018,795 +273 0.10% 21,389,077
2024-11-07 2024-11-05 20.867 1,018,522 -273 0.10% 21,253,355
2024-11-06 2024-11-04 19.910 1,018,795 +273 0.10% 20,283,866
2024-10-15 2024-10-10 21.271 1,018,522 -273 0.10% 21,664,990
2024-10-14 2024-10-09 20.590 1,018,795 +273 0.10% 20,977,332
2024-10-03 2024-09-30 20.952 1,018,522 +22,565 0.10% 21,340,015
2024-09-25 2024-09-23 17.293 995,957 -67 0.10% 17,223,413
2024-09-24 2024-09-20 17.123 996,024 -9,805 0.10% 17,055,080
2024-09-23 2024-09-19 16.910 1,005,829 +9,872 0.10% 17,009,023
2024-09-17 2024-09-13 16.145 995,957 -95 0.10% 16,079,422
2024-09-16 2024-09-12 15.911 996,052 -7,993 0.10% 15,847,899
2024-09-13 2024-09-11 15.592 1,004,045 +8,088 0.10% 15,654,717
2024-09-10 2024-09-05 16.400 995,957 -940 0.10% 16,333,642
2024-09-09 2024-09-04 16.613 996,897 +470 0.10% 16,561,108
2024-09-05 2024-09-03 16.932 996,427 -24,916 0.10% 16,871,226
2024-09-04 2024-09-02 16.868 1,021,343 -66,288 0.10% 17,227,921
2024-09-03 2024-08-30 16.910 1,087,631 +91,204 0.10% 18,392,331
2024-08-14 2024-08-12 16.506 996,427 -470 0.10% 16,447,326
2024-08-13 2024-08-09 16.570 996,897 +470 0.10% 16,518,698
2024-08-12 2024-08-08 16.081 996,427 -4,231 0.10% 16,023,425
2024-08-07 2024-08-05 15.975 1,000,658 +4,231 0.10% 15,985,039
2024-07-25 2024-07-23 17.697 996,427 -23,976 0.10% 17,634,246
2024-07-24 2024-07-22 18.272 1,020,403 +23,976 0.10% 18,644,596
2024-07-10 2024-07-08 18.527 996,427 -6,390 0.10% 18,460,851
2024-07-09 2024-07-05 19.059 1,002,817 +6,390 0.10% 19,112,512
2024-07-08 2024-07-04 19.420 996,427 -90,263 0.10% 19,351,041
2024-07-05 2024-07-03 18.974 1,086,690 +90,263 0.10% 20,618,573
2024-07-03 2024-06-28 19.548 996,427 -21,155 0.10% 19,478,212
2024-07-02 2024-06-27 19.165 1,017,582 +19,275 0.10% 19,502,141
2024-06-28 2024-06-26 19.654 998,307 -191,811 0.10% 19,621,137
2024-06-26 2024-06-24 20.293 1,190,118 +6,112 0.11% 24,150,520
2024-06-25 2024-06-21 21.016 1,184,006 +185,699 0.11% 24,882,782
2024-06-17 2024-06-13 20.059 998,307 -23,506 0.10% 20,024,602
2024-06-14 2024-06-12 19.250 1,021,813 -30,558 0.10% 19,670,169
2024-06-13 2024-06-11 20.109 1,052,371 -105,308 0.10% 21,161,797
2024-06-12 2024-06-07 20.629 1,157,679 +22,479 0.11% 23,882,105
2024-06-11 2024-06-06 20.456 1,135,200 -37,340 0.11% 23,221,379
2024-06-07 2024-06-05 20.716 1,172,540 +37,340 0.11% 24,290,417
2024-06-06 2024-06-04 21.410 1,135,200 -12,908 0.11% 24,304,879
2024-06-05 2024-06-03 21.855 1,148,108 -480,356 0.11% 25,091,795
2024-06-04 2024-05-31 20.586 1,628,464 +413,548 0.16% 33,523,419
2024-06-03 2024-05-30 21.367 1,214,916 +79,716 0.12% 25,958,908
2024-05-31 2024-05-29 21.540 1,135,200 -105,568 0.11% 24,452,629
2024-05-30 2024-05-28 21.855 1,240,768 +105,568 0.12% 27,116,871
2024-05-29 2024-05-27 21.410 1,135,200 -297,756 0.11% 24,304,879
2024-05-27 2024-05-23 21.280 1,432,956 -844,543 0.14% 30,493,396
2024-05-24 2024-05-22 22.343 2,277,499 -52,741 0.22% 50,886,121
2024-05-23 2024-05-21 22.614 2,330,240 -53,476 0.23% 52,696,364
2024-05-22 2024-05-20 22.397 2,383,716 -764,790 0.23% 53,388,596
2024-05-21 2024-05-17 22.126 3,148,506 +834,400 0.31% 69,664,035
2024-05-20 2024-05-16 21.909 2,314,106 -792,035 0.23% 50,700,069
2024-05-17 2024-05-14 21.367 3,106,141 +1,931,569 0.30% 66,368,397
2024-05-16 2024-05-13 21.746 1,174,572 +36,606 0.11% 25,542,768
2024-05-10 2024-05-08 21.172 1,137,966 -5,003 0.11% 24,092,565
2024-05-09 2024-05-07 21.855 1,142,969 -23,578 0.11% 24,979,482
2024-05-08 2024-05-06 21.605 1,166,547 -72,838 0.11% 25,203,770
2024-05-07 2024-05-03 19.870 1,239,385 +23,511 0.12% 24,626,667
2024-05-06 2024-05-02 19.393 1,215,874 -14,291 0.12% 23,579,252
2024-05-03 2024-04-30 18.742 1,230,165 -13,369 0.12% 23,055,845
2024-05-02 2024-04-29 18.699 1,243,534 -5,993 0.12% 23,252,458
2024-04-30 2024-04-26 17.397 1,249,527 -29,503 0.12% 21,738,218
2024-04-26 2024-04-24 16.421 1,279,030 -9,220 0.13% 21,002,962
2024-04-25 2024-04-23 16.031 1,288,250 -54,397 0.13% 20,651,353
2024-04-24 2024-04-22 16.356 1,342,647 -1,383 0.13% 21,960,242
2024-04-23 2024-04-19 15.965 1,344,030 -70,533 0.13% 21,458,072
2024-04-22 2024-04-18 16.182 1,414,563 +136,455 0.14% 22,891,015
2024-04-19 2024-04-17 16.052 1,278,108 -31,658 0.13% 20,516,497
2024-04-18 2024-04-16 15.445 1,309,766 +39,495 0.13% 20,229,150
2024-04-17 2024-04-15 16.334 1,270,271 +4,356 0.12% 20,748,910
2024-04-16 2024-04-12 16.811 1,265,915 +4,610 0.12% 21,281,889
2024-04-12 2024-04-10 17.484 1,261,305 +254 0.12% 22,052,564
2024-04-11 2024-04-09 17.549 1,261,051 -4,610 0.12% 22,130,188
2024-04-10 2024-04-08 17.115 1,265,661 -826 0.12% 21,661,989
2024-04-09 2024-04-05 17.050 1,266,487 +461 0.12% 21,593,707
2024-04-08 2024-04-03 17.506 1,266,026 +13,738 0.12% 22,162,568
2024-04-05 2024-04-02 18.113 1,252,288 -83,901 0.12% 22,682,694
2024-04-03 2024-03-28 17.310 1,336,189 +58,403 0.13% 23,129,951
2024-04-02 2024-03-27 17.072 1,277,786 +20,884 0.13% 21,814,074
2024-03-28 2024-03-26 18.156 1,256,902 -3,688 0.12% 22,820,797
2024-03-27 2024-03-25 18.287 1,260,590 -10,142 0.12% 23,051,828
2024-03-26 2024-03-22 18.243 1,270,732 -4,149 0.12% 23,182,160
2024-03-25 2024-03-21 18.287 1,274,881 +4,149 0.12% 23,313,160
2024-03-22 2024-03-20 18.438 1,270,732 -64,540 0.12% 23,430,245
2024-03-21 2024-03-19 17.072 1,335,272 +41,490 0.13% 22,795,462
2024-03-20 2024-03-18 17.636 1,293,782 -16,581 0.13% 22,816,844
2024-03-19 2024-03-15 16.508 1,310,363 -17,072 0.13% 21,631,180
2024-03-18 2024-03-14 16.161 1,327,435 +10,603 0.13% 21,452,281
2024-03-15 2024-03-13 16.334 1,316,832 +33,192 0.13% 21,509,449
2024-03-14 2024-03-12 17.093 1,283,640 -6,915 0.13% 21,941,857
2024-03-08 2024-03-06 15.835 1,290,555 -461 0.13% 20,436,349
2024-03-07 2024-03-05 15.597 1,291,016 +12,447 0.13% 20,135,594
2024-03-06 2024-03-04 16.399 1,278,569 -461 0.13% 20,967,657
2024-03-05 2024-03-01 16.356 1,279,030 -8,483 0.13% 20,919,727
2024-03-04 2024-02-29 16.681 1,287,513 -2,120 0.13% 21,477,409
2024-03-01 2024-02-28 16.226 1,289,633 +8,473 0.13% 20,925,299
2024-02-29 2024-02-27 16.920 1,281,160 -175 0.13% 21,677,136
2024-02-28 2024-02-26 16.790 1,281,335 -36,419 0.13% 21,513,327
2024-02-27 2024-02-23 16.877 1,317,754 -4,610 0.13% 22,239,134
2024-02-26 2024-02-22 16.855 1,322,364 +17,979 0.13% 22,288,250
2024-02-23 2024-02-21 17.115 1,304,385 -39,645 0.13% 22,324,756
2024-02-22 2024-02-20 16.551 1,344,030 +46,099 0.13% 22,245,257
2024-02-21 2024-02-19 16.877 1,297,931 +23,511 0.13% 21,904,590
2024-02-20 2024-02-16 17.571 1,274,420 -22,589 0.12% 22,392,446
2024-02-19 2024-02-15 16.052 1,297,009 -67,766 0.13% 20,819,900
2024-02-16 2024-02-14 16.161 1,364,775 +67,766 0.13% 22,055,721
2024-02-14 2024-02-07 16.161 1,297,009 -4,610 0.13% 20,960,575
2024-02-07 2024-02-05 15.250 1,301,619 -8,759 0.13% 19,849,206
2024-02-06 2024-02-02 15.510 1,310,378 +8,759 0.13% 20,323,877
2024-02-05 2024-02-01 15.358 1,301,619 -37,802 0.13% 19,990,381
2024-02-02 2024-01-31 15.119 1,339,421 -22,127 0.13% 20,251,342
2024-02-01 2024-01-30 15.401 1,361,548 +24,432 0.13% 20,969,846
2024-01-30 2024-01-26 16.182 1,337,116 -26,260 0.13% 21,637,737
2024-01-29 2024-01-25 16.573 1,363,376 +30,870 0.13% 22,595,031
2024-01-25 2024-01-23 16.269 1,332,506 -26,604 0.13% 21,678,756
2024-01-24 2024-01-22 16.117 1,359,110 +69,016 0.13% 21,905,207
2024-01-23 2024-01-19 16.855 1,290,094 -69,149 0.13% 21,744,344
2024-01-22 2024-01-18 17.397 1,359,243 +48,404 0.13% 23,646,965
2024-01-19 2024-01-17 17.679 1,310,839 +4,610 0.13% 23,174,528
2024-01-18 2024-01-16 18.438 1,306,229 -32,202 0.13% 24,084,752
2024-01-17 2024-01-15 18.937 1,338,431 -12,908 0.13% 25,346,276
2024-01-16 2024-01-12 19.198 1,351,339 +23,050 0.13% 25,942,481
2024-01-15 2024-01-11 19.046 1,328,289 +19,361 0.13% 25,298,282
2024-01-12 2024-01-10 19.263 1,308,928 -49,393 0.13% 25,213,472
2024-01-11 2024-01-09 19.067 1,358,321 -6,915 0.13% 25,899,729
2024-01-10 2024-01-08 18.590 1,365,236 +14,752 0.13% 25,380,051
2024-01-09 2024-01-05 18.916 1,350,484 -26,738 0.13% 25,545,232
2024-01-08 2024-01-04 19.198 1,377,222 +18,901 0.13% 26,439,373
2024-01-05 2024-01-03 19.176 1,358,321 -16,596 0.13% 26,047,054
2024-01-04 2024-01-02 19.631 1,374,917 +14,752 0.13% 26,991,622
2024-01-03 2023-12-29 20.261 1,360,165 -27,660 0.13% 27,557,664
2024-01-02 2023-12-28 20.369 1,387,825 -5,532 0.14% 28,268,595
2023-12-29 2023-12-27 19.957 1,393,357 -1,383 0.14% 27,807,002
2023-12-28 2023-12-22 19.762 1,394,740 +2,766 0.14% 27,562,307
2023-12-27 2023-12-21 19.870 1,391,974 +55,319 0.14% 27,658,621
2023-12-21 2023-12-19 19.870 1,336,655 +461 0.13% 26,559,429
2023-12-19 2023-12-15 20.261 1,336,194 -35,496 0.13% 27,071,999
2023-12-18 2023-12-14 19.176 1,371,690 -24,894 0.13% 26,303,417
2023-12-15 2023-12-13 18.265 1,396,584 +26,738 0.14% 25,508,392
2023-12-14 2023-12-12 18.221 1,369,846 -17,979 0.13% 24,960,597
2023-12-13 2023-12-11 19.898 1,387,825 -3,688 0.14% 27,614,750
2023-12-12 2023-12-08 20.033 1,391,513 +68,424 0.14% 27,876,275
2023-12-11 2023-12-07 20.146 1,323,089 +5,769 0.13% 26,654,607
2023-12-08 2023-12-06 20.529 1,317,320 -3,550 0.13% 27,043,031
2023-12-07 2023-12-05 20.394 1,320,870 +4,437 0.13% 26,937,319
2023-12-06 2023-12-04 20.619 1,316,433 +5,326 0.13% 27,143,482
2023-12-05 2023-12-01 21.205 1,311,107 -39,472 0.13% 27,801,835
2023-12-04 2023-11-30 21.182 1,350,579 +70,177 0.14% 28,608,399
2023-12-01 2023-11-29 21.881 1,280,402 -82,626 0.13% 28,016,332
2023-11-30 2023-11-28 21.701 1,363,028 -43,045 0.14% 29,578,543
2023-11-29 2023-11-27 21.408 1,406,073 +24,407 0.14% 30,100,741
2023-11-27 2023-11-23 22.151 1,381,666 -17,751 0.14% 30,605,699
2023-11-24 2023-11-22 21.092 1,399,417 -31,507 0.14% 29,516,761
2023-11-23 2023-11-21 21.813 1,430,924 -51,477 0.15% 31,213,152
2023-11-22 2023-11-20 21.633 1,482,401 +8,431 0.15% 32,068,795
2023-11-21 2023-11-17 21.588 1,473,970 +444 0.15% 31,819,977
2023-11-20 2023-11-16 22.039 1,473,526 +5,769 0.15% 32,474,492
2023-11-17 2023-11-15 22.151 1,467,757 -8,292 0.15% 32,512,726
2023-11-16 2023-11-14 21.227 1,476,049 +27,957 0.15% 31,332,669
2023-11-15 2023-11-13 20.912 1,448,092 +4,742 0.15% 30,282,368
2023-11-14 2023-11-10 20.709 1,443,350 +36,389 0.15% 29,890,479
2023-11-13 2023-11-09 20.980 1,406,961 -13,313 0.14% 29,517,356
2023-11-10 2023-11-08 21.272 1,420,274 +36,833 0.14% 30,212,721
2023-11-07 2023-11-03 21.926 1,383,441 -49,702 0.14% 30,333,267
2023-11-06 2023-11-02 21.610 1,433,143 +2,662 0.15% 30,970,901
2023-11-03 2023-11-01 21.633 1,430,481 +51,921 0.15% 30,945,609
2023-11-02 2023-10-31 21.430 1,378,560 +46,596 0.14% 29,542,817
2023-11-01 2023-10-30 21.903 1,331,964 -16,864 0.14% 29,174,570
2023-10-31 2023-10-27 21.205 1,348,828 -67,896 0.14% 28,601,704
2023-10-30 2023-10-26 20.641 1,416,724 +3,994 0.14% 29,243,304
2023-10-27 2023-10-25 21.250 1,412,730 +50,589 0.14% 30,020,406
2023-10-26 2023-10-24 21.182 1,362,141 -7,100 0.14% 28,853,309
2023-10-25 2023-10-20 21.250 1,369,241 -3,918 0.14% 29,096,268
2023-10-24 2023-10-19 21.182 1,373,159 -38,164 0.14% 29,086,696
2023-10-20 2023-10-18 21.318 1,411,323 -37,720 0.14% 30,085,918
2023-10-19 2023-10-17 20.777 1,449,043 +10,650 0.15% 30,106,336
2023-10-18 2023-10-16 20.506 1,438,393 +29,453 0.15% 29,496,104
2023-10-17 2023-10-13 20.777 1,408,940 -11,325 0.14% 29,273,128
2023-10-16 2023-10-12 20.506 1,420,265 +47,474 0.14% 29,124,366
2023-10-13 2023-10-11 19.627 1,372,791 -16,419 0.14% 26,944,386
2023-10-12 2023-10-10 19.808 1,389,210 +20,413 0.14% 27,517,089
2023-10-11 2023-10-09 19.830 1,368,797 -22,188 0.14% 27,143,599
2023-10-10 2023-10-06 19.808 1,390,985 -3,994 0.14% 27,552,247
2023-10-09 2023-10-05 19.605 1,394,979 +20,413 0.14% 27,348,445
2023-10-06 2023-10-04 19.335 1,374,566 +18,638 0.14% 26,576,549
2023-10-05 2023-10-03 18.951 1,355,928 +44,377 0.14% 25,696,758
2023-10-04 2023-09-29 19.808 1,311,551 -7,988 0.13% 25,978,841
2023-10-03 2023-09-28 19.132 1,319,539 -41,714 0.13% 25,245,015
2023-09-29 2023-09-27 19.357 1,361,253 +41,714 0.14% 26,349,824
2023-09-28 2023-09-26 19.267 1,319,539 +9,763 0.13% 25,423,425
2023-09-27 2023-09-25 20.213 1,309,776 +8,431 0.13% 26,474,952
2023-09-26 2023-09-22 21.385 1,301,345 -443 0.13% 27,829,434
2023-09-25 2023-09-21 21.092 1,301,788 +887 0.13% 27,457,552
2023-09-21 2023-09-19 21.453 1,300,901 -9,763 0.13% 27,907,884
2023-09-20 2023-09-18 20.844 1,310,664 +10,651 0.13% 27,319,882
2023-09-19 2023-09-15 20.957 1,300,013 -19,082 0.13% 27,244,344
2023-09-18 2023-09-14 20.439 1,319,095 -15,976 0.13% 26,960,570
2023-09-15 2023-09-13 20.529 1,335,071 +31,508 0.14% 27,407,438
2023-09-14 2023-09-12 20.439 1,303,563 -61,342 0.13% 26,643,116
2023-09-13 2023-09-11 20.326 1,364,905 +102 0.14% 27,743,080
2023-09-12 2023-09-07 20.867 1,364,803 -253,834 0.14% 28,479,126
2023-09-11 2023-09-06 21.047 1,618,637 +209,013 0.16% 34,067,640
2023-09-07 2023-09-05 20.394 1,409,624 +35,502 0.14% 28,747,334
2023-09-06 2023-09-04 20.732 1,374,122 +2,219 0.14% 28,487,795
2023-09-05 2023-08-31 20.056 1,371,903 -349,615 0.14% 27,514,341
2023-09-04 2023-08-30 19.582 1,721,518 +362,839 0.18% 33,711,420
2023-08-31 2023-08-29 20.416 1,358,679 +6,301 0.14% 27,738,998
2023-08-30 2023-08-28 19.763 1,352,378 -16,801 0.14% 26,726,581
2023-08-29 2023-08-25 19.447 1,369,179 +13,695 0.14% 26,626,662
2023-08-28 2023-08-24 19.808 1,355,484 -644 0.14% 26,849,053
2023-08-25 2023-08-23 19.718 1,356,128 +9,963 0.14% 26,739,572
2023-08-24 2023-08-22 20.123 1,346,165 -23,542 0.14% 27,089,155
2023-08-23 2023-08-21 20.056 1,369,707 -7,100 0.14% 27,470,299
2023-08-22 2023-08-18 20.844 1,376,807 -10,007 0.14% 28,698,586
2023-08-21 2023-08-17 21.453 1,386,814 +48,637 0.14% 29,750,952
2023-08-18 2023-08-16 20.912 1,338,177 -4,882 0.14% 27,983,836
2023-08-17 2023-08-15 22.444 1,343,059 -7,544 0.14% 30,143,948
2023-08-16 2023-08-14 22.647 1,350,603 -31,063 0.14% 30,587,183
2023-08-15 2023-08-11 22.985 1,381,666 +6,212 0.14% 31,757,693
2023-08-14 2023-08-10 23.548 1,375,454 +11,982 0.14% 32,389,785
2023-08-11 2023-08-09 23.999 1,363,472 -2,662 0.14% 32,722,128
2023-08-10 2023-08-08 24.393 1,366,134 +10,206 0.14% 33,324,751
2023-08-09 2023-08-07 25.013 1,355,928 +5,325 0.14% 33,916,054
2023-08-08 2023-08-04 24.675 1,350,603 +8,432 0.14% 33,326,334
2023-08-07 2023-08-03 24.506 1,342,171 +5,769 0.14% 32,891,435
2023-08-04 2023-08-02 24.224 1,336,402 -23,247 0.14% 32,373,622
2023-08-03 2023-08-01 24.562 1,359,649 -11,982 0.14% 33,396,351
2023-08-02 2023-07-31 24.337 1,371,631 -11,538 0.14% 33,381,570
2023-08-01 2023-07-28 24.224 1,383,169 +6,179 0.14% 33,506,527
2023-07-31 2023-07-27 23.943 1,376,990 -3,106 0.14% 32,968,974
2023-07-28 2023-07-26 22.816 1,380,096 +3,994 0.14% 31,488,360
2023-07-27 2023-07-25 23.154 1,376,102 -888 0.14% 31,862,376
2023-07-26 2023-07-24 22.816 1,376,990 +18,195 0.14% 31,417,493
2023-07-25 2023-07-21 22.929 1,358,795 +18,399 0.14% 31,155,453
2023-07-24 2023-07-20 23.154 1,340,396 +2,663 0.14% 31,035,637
2023-07-21 2023-07-19 23.323 1,337,733 -2,219 0.14% 31,200,065
2023-07-20 2023-07-18 23.210 1,339,952 -1,332 0.14% 31,100,844
2023-07-19 2023-07-14 24.112 1,341,284 -212,564 0.14% 32,340,761
2023-07-18 2023-07-13 24.900 1,553,848 +211,233 0.16% 38,691,585
2023-07-13 2023-07-11 24.957 1,342,615 -5,266 0.14% 33,507,416
2023-07-12 2023-07-10 24.506 1,347,881 -23,076 0.14% 33,031,365
2023-07-11 2023-07-07 24.168 1,370,957 +28,342 0.14% 33,133,464
2023-07-10 2023-07-06 24.112 1,342,615 -1,775 0.14% 32,372,853
2023-07-07 2023-07-05 25.182 1,344,390 -4,438 0.14% 33,854,664
2023-07-06 2023-07-04 24.788 1,348,828 -7,544 0.14% 33,434,510
2023-07-05 2023-07-03 24.731 1,356,372 -37,276 0.14% 33,545,097
2023-07-04 2023-06-30 24.055 1,393,648 +51,921 0.14% 33,524,838
2023-07-03 2023-06-29 23.210 1,341,727 -6,412 0.14% 31,142,042
2023-06-30 2023-06-28 23.379 1,348,139 +888 0.14% 31,518,714
2023-06-29 2023-06-27 23.379 1,347,251 -9,763 0.14% 31,497,953
2023-06-28 2023-06-26 22.872 1,357,014 +1,331 0.14% 31,038,168
2023-06-27 2023-06-23 23.210 1,355,683 +25,937 0.14% 31,465,967
2023-06-26 2023-06-21 23.267 1,329,746 +4,882 0.14% 30,938,871
2023-06-23 2023-06-20 23.999 1,324,864 -3,107 0.13% 31,795,570
2023-06-21 2023-06-19 23.943 1,327,971 +3,107 0.14% 31,795,323
2023-06-19 2023-06-15 23.492 1,324,864 -29,733 0.13% 31,123,833
2023-06-16 2023-06-14 22.534 1,354,597 +33,283 0.14% 30,525,010
2023-06-15 2023-06-13 25.269 1,321,314 -31,522 0.13% 33,388,066
2023-06-14 2023-06-12 25.152 1,352,836 +59,875 0.14% 34,026,694
2023-06-13 2023-06-09 25.386 1,292,961 -16,708 0.14% 32,822,527
2023-06-12 2023-06-08 25.210 1,309,669 +22,705 0.14% 33,017,381
2023-06-09 2023-06-07 25.561 1,286,964 +741 0.14% 32,895,602
2023-06-08 2023-06-06 25.386 1,286,223 +7,171 0.14% 32,651,479
2023-06-07 2023-06-05 25.210 1,279,052 +13,364 0.13% 32,245,512
2023-06-06 2023-06-02 24.977 1,265,688 +1,714 0.13% 31,613,149
2023-06-05 2023-06-01 24.218 1,263,974 -65,973 0.13% 30,611,427
2023-06-02 2023-05-31 24.627 1,329,947 +77,968 0.14% 32,752,474
2023-06-01 2023-05-30 25.386 1,251,979 -10,710 0.13% 31,782,176
2023-05-31 2023-05-29 25.677 1,262,689 -23,134 0.13% 32,422,493
2023-05-30 2023-05-25 26.436 1,285,823 +9,670 0.14% 33,992,000
2023-05-29 2023-05-24 26.611 1,276,153 -15,195 0.13% 33,959,784
2023-05-25 2023-05-23 26.728 1,291,348 -4,226 0.14% 34,514,859
2023-05-24 2023-05-22 27.020 1,295,574 +15,851 0.14% 35,005,843
2023-05-23 2023-05-19 27.020 1,279,723 +15,756 0.13% 34,577,556
2023-05-22 2023-05-18 27.078 1,263,967 +2,991 0.13% 34,225,598
2023-05-19 2023-05-17 26.494 1,260,976 +10,710 0.13% 33,408,733
2023-05-18 2023-05-16 27.253 1,250,266 +12,852 0.13% 34,073,491
2023-05-17 2023-05-15 27.486 1,237,414 +11,995 0.13% 34,012,086
2023-05-16 2023-05-12 27.020 1,225,419 +3,427 0.13% 33,110,286
2023-05-15 2023-05-11 27.136 1,221,992 +3,856 0.13% 33,160,315
2023-05-12 2023-05-10 27.720 1,218,136 -12,032 0.13% 33,766,552
2023-05-11 2023-05-09 27.486 1,230,168 -13,709 0.13% 33,812,919
2023-05-10 2023-05-08 28.595 1,243,877 -5,141 0.13% 35,568,934
2023-05-09 2023-05-05 27.837 1,249,018 -5,997 0.13% 34,768,376
2023-05-08 2023-05-04 27.778 1,255,015 -2,570 0.13% 34,862,072
2023-05-05 2023-05-03 27.020 1,257,585 +3,855 0.13% 33,979,397
2023-05-04 2023-05-02 28.070 1,253,730 -1,285 0.13% 35,192,201
2023-05-03 2023-04-28 27.953 1,255,015 +8,084 0.13% 35,081,791
2023-05-02 2023-04-27 27.428 1,246,931 +29,651 0.13% 34,200,906
2023-04-27 2023-04-25 26.903 1,217,280 +5,998 0.13% 32,748,299
2023-04-26 2023-04-24 27.837 1,211,282 -135,770 0.13% 33,717,935
2023-04-25 2023-04-21 28.187 1,347,052 -83,089 0.14% 37,968,971
2023-04-24 2023-04-20 27.953 1,430,141 +101,100 0.15% 39,977,138
2023-04-21 2023-04-19 27.545 1,329,041 +18,593 0.14% 36,608,144
2023-04-20 2023-04-18 27.778 1,310,448 -12,167 0.14% 36,401,902
2023-04-19 2023-04-17 28.245 1,322,615 -40,483 0.14% 37,357,356
2023-04-18 2023-04-14 28.070 1,363,098 +28,488 0.14% 38,262,160
2023-04-17 2023-04-13 27.545 1,334,610 +54,749 0.14% 36,761,541
2023-04-14 2023-04-12 27.720 1,279,861 +56,976 0.13% 35,477,560
2023-04-13 2023-04-11 28.245 1,222,885 -5,483 0.13% 34,540,475
2023-04-12 2023-04-06 27.195 1,228,368 +2,515 0.13% 33,405,020
2023-04-11 2023-04-04 27.486 1,225,853 -27,362 0.13% 33,694,315
2023-04-06 2023-04-03 28.362 1,253,215 +34,272 0.13% 35,543,418
2023-03-30 2023-03-28 28.770 1,218,943 +5,569 0.13% 35,069,344
2023-03-29 2023-03-27 30.754 1,213,374 +3,855 0.13% 37,316,648
2023-03-23 2023-03-21 31.046 1,209,519 -28,133 0.13% 37,551,013
2023-03-22 2023-03-20 31.513 1,237,652 +19,277 0.13% 39,002,248
2023-03-21 2023-03-17 32.330 1,218,375 +11,427 0.13% 39,390,190
2023-03-20 2023-03-16 32.330 1,206,948 -29,560 0.13% 39,020,754
2023-03-17 2023-03-15 32.564 1,236,508 +429 0.13% 40,265,070
2023-03-16 2023-03-14 32.622 1,236,079 -2,999 0.13% 40,323,235
2023-03-15 2023-03-13 33.381 1,239,078 +32,130 0.13% 41,361,093
2023-03-14 2023-03-10 33.381 1,206,948 -16,279 0.13% 40,288,576
2023-03-13 2023-03-09 33.906 1,223,227 -17,565 0.13% 41,474,439
2023-03-10 2023-03-08 34.839 1,240,792 +32,558 0.13% 43,228,548
2023-03-09 2023-03-07 35.073 1,208,234 -5,569 0.13% 42,376,283
2023-03-07 2023-03-03 34.898 1,213,803 -2,142 0.13% 42,359,100
2023-03-06 2023-03-02 34.548 1,215,945 -14,435 0.13% 42,008,093
2023-03-03 2023-03-01 34.781 1,230,380 -39,288 0.13% 42,793,997
2023-03-02 2023-02-28 32.680 1,269,668 +44,727 0.13% 41,493,067
2023-03-01 2023-02-27 32.797 1,224,941 -22,626 0.13% 40,174,346
2023-02-28 2023-02-24 33.497 1,247,567 +15,343 0.13% 41,790,070
2023-02-27 2023-02-23 33.672 1,232,224 +11,567 0.13% 41,491,851
2023-02-24 2023-02-22 34.198 1,220,657 -428 0.13% 41,743,474
2023-02-23 2023-02-21 34.431 1,221,085 -429 0.13% 42,043,149
2023-02-21 2023-02-17 35.073 1,221,514 -41,554 0.13% 42,842,051
2023-02-20 2023-02-16 35.948 1,263,068 -40,810 0.13% 45,405,115
2023-02-17 2023-02-15 35.890 1,303,878 +31,385 0.14% 46,796,072
2023-02-16 2023-02-14 36.473 1,272,493 +35,557 0.13% 46,412,264
2023-02-15 2023-02-13 36.182 1,236,936 +16,707 0.13% 44,754,453
2023-02-14 2023-02-10 37.349 1,220,229 -54,024 0.13% 45,574,157
2023-02-13 2023-02-09 37.582 1,274,253 +54,024 0.13% 47,889,341
2023-02-10 2023-02-08 37.757 1,220,229 -5,997 0.13% 46,072,625
2023-02-09 2023-02-07 37.174 1,226,226 -857 0.13% 45,583,460
2023-02-08 2023-02-06 37.641 1,227,083 -4,964 0.13% 46,188,194
2023-02-07 2023-02-03 38.108 1,232,047 -17,470 0.13% 46,950,237
2023-02-06 2023-02-02 38.283 1,249,517 -17,993 0.13% 47,834,731
2023-02-03 2023-02-01 38.516 1,267,510 +34,430 0.13% 48,819,425
2023-02-02 2023-01-31 37.349 1,233,080 +856 0.13% 46,054,127
2023-02-01 2023-01-30 37.115 1,232,224 -34,271 0.13% 45,734,518
2023-01-31 2023-01-27 36.999 1,266,495 +7,711 0.13% 46,858,682
2023-01-30 2023-01-26 36.473 1,258,784 +428 0.13% 45,912,249
2023-01-27 2023-01-20 36.123 1,258,356 -31,008 0.13% 45,456,030
2023-01-26 2023-01-19 35.365 1,289,364 -1,335 0.14% 45,597,969
2023-01-20 2023-01-18 35.131 1,290,699 -4,713 0.14% 45,343,892
2023-01-19 2023-01-17 34.723 1,295,412 +857 0.14% 44,980,286
2023-01-17 2023-01-13 34.548 1,294,555 -2,999 0.14% 44,723,887
2023-01-16 2023-01-12 34.139 1,297,554 -79,681 0.14% 44,297,441
2023-01-13 2023-01-11 33.205 1,377,235 +64,688 0.14% 45,731,732
2023-01-12 2023-01-10 32.097 1,312,547 -17,515 0.14% 42,128,392
2023-01-11 2023-01-09 31.046 1,330,062 +10,660 0.14% 41,293,420
2023-01-10 2023-01-06 30.930 1,319,402 +5,569 0.14% 40,808,472
2023-01-09 2023-01-05 31.863 1,313,833 -15,850 0.14% 41,862,980
2023-01-06 2023-01-04 29.821 1,329,683 -3,760 0.14% 39,652,114
2023-01-05 2023-01-03 29.704 1,333,443 -17,919 0.14% 39,608,607
2023-01-04 2022-12-30 29.004 1,351,362 +18,850 0.14% 39,194,527
2023-01-03 2022-12-29 28.829 1,332,512 -4,284 0.14% 38,414,520
2022-12-30 2022-12-28 29.179 1,336,796 -6,596 0.14% 39,006,095
2022-12-29 2022-12-23 29.120 1,343,392 -1,285 0.14% 39,120,161
2022-12-28 2022-12-22 28.887 1,344,677 +12,424 0.14% 38,843,692
2022-12-23 2022-12-21 28.537 1,332,253 -7,712 0.14% 38,018,318
2022-12-22 2022-12-20 28.945 1,339,965 +11,617 0.14% 38,785,774
2022-12-21 2022-12-19 29.587 1,328,348 -30,037 0.14% 39,302,227
2022-12-20 2022-12-16 30.288 1,358,385 -28,703 0.14% 41,142,205
2022-12-19 2022-12-15 29.354 1,387,088 +46,267 0.15% 40,716,396
2022-12-16 2022-12-14 29.529 1,340,821 +856 0.14% 39,593,022
2022-12-15 2022-12-13 29.471 1,339,965 +4,713 0.14% 39,489,548
2022-12-14 2022-12-12 29.879 1,335,252 +10,710 0.14% 39,896,108
2022-12-13 2022-12-09 30.754 1,324,542 -2,571 0.14% 40,735,559
2022-12-12 2022-12-08 30.813 1,327,113 -1,713 0.14% 40,892,076
2022-12-09 2022-12-07 29.412 1,328,826 -13,281 0.14% 39,083,728
2022-12-08 2022-12-06 29.120 1,342,107 -2,142 0.14% 39,082,741
2022-12-07 2022-12-05 30.175 1,344,249 -55,290 0.14% 40,562,758
2022-12-06 2022-12-02 29.821 1,399,539 +4,579 0.15% 41,735,271
2022-12-05 2022-12-01 30.293 1,394,960 +11,881 0.15% 42,257,711
2022-12-02 2022-11-30 30.234 1,383,079 -1,180,897 0.15% 41,816,127
2022-12-01 2022-11-29 28.344 2,563,976 +1,179,204 0.27% 72,674,499
2022-11-30 2022-11-28 27.282 1,384,772 +19,051 0.15% 37,778,708
2022-11-29 2022-11-25 27.754 1,365,721 -10,160 0.15% 37,904,144
2022-11-28 2022-11-24 28.581 1,375,881 -24,436 0.15% 39,323,584
2022-11-25 2022-11-23 28.049 1,400,317 +8,890 0.15% 39,277,770
2022-11-24 2022-11-22 27.872 1,391,427 -22,134 0.15% 38,781,918
2022-11-23 2022-11-21 28.522 1,413,561 +17,428 0.15% 40,317,031
2022-11-22 2022-11-18 28.167 1,396,133 -21,168 0.15% 39,325,298
2022-11-21 2022-11-17 28.049 1,417,301 -9,954 0.15% 39,754,158
2022-11-18 2022-11-16 28.285 1,427,255 +6,777 0.15% 40,370,482
2022-11-17 2022-11-15 28.817 1,420,478 -73,242 0.15% 40,933,717
2022-11-16 2022-11-14 28.167 1,493,720 -12,134 0.16% 42,074,061
2022-11-15 2022-11-11 27.400 1,505,854 -71,125 0.16% 41,259,855
2022-11-14 2022-11-10 25.097 1,576,979 +62,234 0.17% 39,576,893
2022-11-10 2022-11-08 26.809 1,514,745 -28,141 0.16% 40,608,994
2022-11-09 2022-11-07 26.691 1,542,886 +7,198 0.16% 41,181,212
2022-11-08 2022-11-04 26.219 1,535,688 +27,518 0.16% 40,263,620
2022-11-07 2022-11-03 25.392 1,508,170 +39,796 0.16% 38,295,312
2022-11-04 2022-11-02 25.628 1,468,374 -10,584 0.16% 37,631,651
2022-11-03 2022-11-01 24.152 1,478,958 -16,312 0.16% 35,719,552
2022-11-02 2022-10-31 22.865 1,495,270 +35,139 0.16% 34,188,640
2022-11-01 2022-10-28 23.798 1,460,131 +89,330 0.16% 34,747,513
2022-10-31 2022-10-27 25.274 1,370,801 -22,862 0.15% 34,645,357
2022-10-28 2022-10-26 25.746 1,393,663 +22,862 0.15% 35,881,543
2022-10-27 2022-10-25 25.864 1,370,801 -16,088 0.15% 35,454,827
2022-10-26 2022-10-24 25.805 1,386,889 +16,511 0.15% 35,789,035
2022-10-25 2022-10-21 26.986 1,370,378 -55,037 0.15% 36,981,407
2022-10-24 2022-10-20 26.691 1,425,415 +22,149 0.15% 38,045,791
2022-10-21 2022-10-19 27.222 1,403,266 +37,122 0.15% 38,200,389
2022-10-18 2022-10-14 26.573 1,366,144 -3,387 0.15% 36,302,442
2022-10-17 2022-10-13 25.687 1,369,531 -5,504 0.15% 35,179,363
2022-10-14 2022-10-12 25.746 1,375,035 -11,854 0.15% 35,401,943
2022-10-13 2022-10-11 25.982 1,386,889 -5,464 0.15% 36,034,727
2022-10-12 2022-10-10 25.864 1,392,353 +5,927 0.15% 36,012,255
2022-10-11 2022-10-07 27.222 1,386,426 -11,431 0.15% 37,741,962
2022-10-10 2022-10-06 26.809 1,397,857 -5,080 0.15% 37,475,329
2022-10-07 2022-10-05 27.104 1,402,937 +18,933 0.15% 38,025,743
2022-10-06 2022-10-03 26.101 1,384,004 -25,402 0.15% 36,123,221
2022-10-05 2022-09-30 26.219 1,409,406 +172 0.15% 36,952,680
2022-10-03 2022-09-29 25.392 1,409,234 +54,944 0.15% 35,783,138
2022-09-30 2022-09-28 25.687 1,354,290 -5,238 0.14% 34,787,865
2022-09-29 2022-09-27 27.104 1,359,528 -17,664 0.14% 36,849,169
2022-09-28 2022-09-26 27.104 1,377,192 +16,975 0.15% 37,327,941
2022-09-26 2022-09-22 28.522 1,360,217 -39,373 0.14% 38,795,574
2022-09-23 2022-09-21 29.112 1,399,590 +58,424 0.15% 40,745,026
2022-09-22 2022-09-20 30.116 1,341,166 -132,040 0.14% 40,390,531
2022-09-21 2022-09-19 29.703 1,473,206 +128,279 0.16% 43,758,086
2022-09-20 2022-09-16 29.939 1,344,927 -28,838 0.14% 40,265,540
2022-09-19 2022-09-15 30.293 1,373,765 +30,059 0.15% 41,615,648
2022-09-16 2022-09-14 30.706 1,343,706 -20,999 0.14% 41,260,497
2022-09-15 2022-09-13 30.943 1,364,705 +1,948 0.15% 42,227,651
2022-09-14 2022-09-09 30.529 1,362,757 +15,241 0.15% 41,604,070
2022-09-13 2022-09-08 29.762 1,347,516 -4,706 0.14% 40,104,335
2022-09-09 2022-09-07 29.466 1,352,222 -10,535 0.14% 39,845,144
2022-09-08 2022-09-06 29.289 1,362,757 +797 0.15% 39,914,156
2022-09-07 2022-09-05 29.525 1,361,960 +9,738 0.15% 40,212,513
2022-09-06 2022-09-02 29.703 1,352,222 -16,462 0.14% 40,164,544
2022-09-05 2022-09-01 29.762 1,368,684 +20,321 0.15% 40,734,330
2022-09-02 2022-08-31 29.348 1,348,363 -847 0.14% 39,572,188
2022-09-01 2022-08-30 28.994 1,349,210 -17,781 0.14% 39,119,014
2022-08-31 2022-08-29 25.923 1,366,991 -16,088 0.15% 35,437,007
2022-08-30 2022-08-26 26.986 1,383,079 +8,044 0.15% 37,324,160
2022-08-29 2022-08-25 26.750 1,375,035 +23,285 0.15% 36,782,294
2022-08-26 2022-08-24 26.278 1,351,750 -1,693 0.14% 35,520,841
2022-08-25 2022-08-23 26.809 1,353,443 +8,044 0.14% 36,284,628
2022-08-24 2022-08-22 27.163 1,345,399 -2,068 0.14% 36,545,658
2022-08-23 2022-08-19 26.337 1,347,467 +15,241 0.14% 35,487,863
2022-08-22 2022-08-18 26.396 1,332,226 +2,540 0.14% 35,165,134
2022-08-19 2022-08-17 26.809 1,329,686 -4,791 0.14% 35,647,724
2022-08-18 2022-08-16 27.518 1,334,477 -3,725 0.14% 36,721,792
2022-08-17 2022-08-15 27.045 1,338,202 -4,234 0.14% 36,192,119
2022-08-16 2022-08-12 27.577 1,342,436 +8,891 0.14% 37,020,078
2022-08-15 2022-08-11 27.400 1,333,545 +8,044 0.14% 36,538,651
2022-08-12 2022-08-10 26.041 1,325,501 -7,621 0.14% 34,517,990
2022-08-11 2022-08-09 26.455 1,333,122 +11,008 0.14% 35,267,507
2022-08-10 2022-08-08 26.809 1,322,114 -11,008 0.14% 35,444,725
2022-08-09 2022-08-05 27.045 1,333,122 +14,020 0.14% 36,054,728
2022-08-08 2022-08-04 26.160 1,319,102 +1,221 0.14% 34,507,139
2022-08-05 2022-08-03 26.278 1,317,881 -44,065 0.14% 34,630,843
2022-08-04 2022-08-02 26.160 1,361,946 +4,318 0.15% 35,627,920
2022-08-03 2022-08-01 26.927 1,357,628 +16,088 0.14% 36,557,163
2022-08-02 2022-07-29 27.104 1,341,540 +21,592 0.14% 36,361,615
2022-08-01 2022-07-28 28.108 1,319,948 +9,314 0.14% 37,101,428
2022-07-29 2022-07-27 28.049 1,310,634 -417,271 0.14% 36,762,234
2022-07-28 2022-07-26 28.935 1,727,905 +388,856 0.18% 49,996,867
2022-07-27 2022-07-25 28.522 1,339,049 +37,256 0.14% 38,191,829
2022-07-26 2022-07-22 29.171 1,301,793 -33,721 0.14% 37,974,821
2022-07-25 2022-07-21 30.293 1,335,514 +39,225 0.14% 40,456,906
2022-07-22 2022-07-20 29.762 1,296,289 +5,080 0.14% 38,579,734
2022-07-21 2022-07-19 30.293 1,291,209 -13,124 0.14% 39,114,768
2022-07-20 2022-07-18 31.769 1,304,333 +28,365 0.14% 41,437,888
2022-07-18 2022-07-14 34.309 1,275,968 -2,117 0.14% 43,776,675
2022-07-15 2022-07-13 34.604 1,278,085 +2,117 0.14% 44,226,667
2022-07-12 2022-07-08 34.604 1,275,968 -11,381 0.14% 44,153,410
2022-07-11 2022-07-07 34.190 1,287,349 -32,599 0.14% 44,015,102
2022-07-08 2022-07-06 34.131 1,319,948 -316,608 0.14% 45,051,734
2022-07-07 2022-07-05 33.659 1,636,556 +360,588 0.17% 55,084,902
2022-07-06 2022-07-04 34.604 1,275,968 -7,197 0.14% 44,153,410
2022-07-05 2022-06-30 35.076 1,283,165 +9,737 0.14% 45,008,631
2022-07-04 2022-06-29 36.139 1,273,428 -8,467 0.14% 46,020,642
2022-06-30 2022-06-28 36.730 1,281,895 -3,387 0.14% 47,083,603
2022-06-29 2022-06-27 34.958 1,285,282 +2,117 0.14% 44,931,093
2022-06-28 2022-06-24 35.194 1,283,165 -16,236 0.14% 45,160,175
2022-06-27 2022-06-23 35.017 1,299,401 -8,319 0.14% 45,501,398
2022-06-24 2022-06-22 34.013 1,307,720 +24,555 0.14% 44,479,931
2022-06-23 2022-06-21 35.726 1,283,165 -17,732 0.14% 45,842,124
2022-06-22 2022-06-20 35.312 1,300,897 +35,562 0.14% 45,937,880
2022-06-21 2022-06-17 37.556 1,265,335 -27,991 0.13% 47,521,429
2022-06-20 2022-06-16 39.800 1,293,326 -3,341 0.14% 51,474,811
2022-06-17 2022-06-15 40.155 1,296,667 +11,809 0.14% 52,067,200
2022-06-16 2022-06-14 48.311 1,284,858 +14,817 0.14% 62,072,501
2022-06-15 2022-06-13 48.878 1,270,041 +63,470 0.14% 62,077,581
2022-06-14 2022-06-10 49.131 1,206,571 +30,522 0.14% 59,279,657
2022-06-10 2022-06-08 48.752 1,176,049 -15,259 0.13% 57,335,058
2022-06-09 2022-06-07 48.437 1,191,308 +11,646 0.14% 57,703,296
2022-06-08 2022-06-06 48.059 1,179,662 -2,775 0.13% 56,692,800
2022-06-07 2022-06-02 48.248 1,182,437 +4,803 0.13% 57,049,887
2022-06-06 2022-06-01 47.743 1,177,634 +15,856 0.13% 56,223,976
2022-06-02 2022-05-31 47.428 1,161,778 -24,577 0.13% 55,100,600
2022-06-01 2022-05-30 46.166 1,186,355 +37,261 0.13% 54,769,792
2022-05-31 2022-05-27 45.410 1,149,094 -1,539 0.13% 52,179,918
2022-05-30 2022-05-26 44.148 1,150,633 -44,092 0.13% 50,798,420
2022-05-27 2022-05-25 43.518 1,194,725 +8,767 0.14% 51,991,504
2022-05-26 2022-05-24 42.824 1,185,958 -6,913 0.13% 50,787,218
2022-05-25 2022-05-23 43.328 1,192,871 -6,342 0.14% 51,685,124
2022-05-24 2022-05-20 43.391 1,199,213 +17,441 0.14% 52,035,545
2022-05-23 2022-05-19 43.139 1,181,772 -35,721 0.13% 50,980,623
2022-05-20 2022-05-18 43.454 1,217,493 -10,877 0.14% 52,905,526
2022-05-19 2022-05-17 43.328 1,228,370 +4,757 0.14% 53,223,236
2022-05-18 2022-05-16 42.761 1,223,613 -105,046 0.14% 52,322,576
2022-05-17 2022-05-13 43.454 1,328,659 -8,325 0.15% 57,736,187
2022-05-16 2022-05-12 42.761 1,336,984 +8,325 0.15% 57,170,402
2022-05-12 2022-05-10 43.959 1,328,659 +127,241 0.15% 58,406,563
2022-05-11 2022-05-06 44.211 1,201,418 -72,539 0.14% 53,116,261
2022-05-10 2022-05-05 45.157 1,273,957 +34,089 0.14% 57,528,511
2022-05-06 2022-05-04 45.283 1,239,868 +9,514 0.14% 56,145,537
2022-05-05 2022-05-03 45.220 1,230,354 +13,081 0.14% 55,637,113
2022-05-03 2022-04-28 44.274 1,217,273 -397 0.14% 53,894,003
2022-04-29 2022-04-27 42.508 1,217,670 +37,261 0.14% 51,761,261
2022-04-28 2022-04-26 42.761 1,180,409 -3,964 0.13% 50,475,142
2022-04-27 2022-04-25 43.518 1,184,373 -21,405 0.13% 51,541,011
2022-04-26 2022-04-22 45.599 1,205,778 +5,946 0.14% 54,982,058
2022-04-25 2022-04-21 45.347 1,199,832 +12,685 0.14% 54,408,239
2022-04-22 2022-04-20 45.410 1,187,147 +7,531 0.14% 53,907,891
2022-04-21 2022-04-19 46.103 1,179,616 -39,445 0.13% 54,384,279
2022-04-20 2022-04-14 46.166 1,219,061 +21,802 0.14% 56,279,711
2022-04-19 2022-04-13 45.851 1,197,259 +18,832 0.14% 54,895,641
2022-04-14 2022-04-12 45.914 1,178,427 -24,909 0.13% 54,106,496
2022-04-13 2022-04-11 45.662 1,203,336 +396 0.14% 54,946,599
2022-04-12 2022-04-08 46.293 1,202,940 +16,585 0.14% 55,687,198
2022-04-11 2022-04-07 46.166 1,186,355 +8,721 0.13% 54,769,792
2022-04-08 2022-04-06 47.554 1,177,634 -36,865 0.13% 56,001,160
2022-04-07 2022-04-04 48.437 1,214,499 +18,677 0.14% 58,826,597
2022-04-06 2022-04-01 48.437 1,195,822 +15,063 0.14% 57,921,940
2022-04-04 2022-03-31 48.059 1,180,759 -8,324 0.13% 56,745,520
2022-04-01 2022-03-30 48.122 1,189,083 +8,324 0.14% 57,220,553
2022-03-31 2022-03-29 47.617 1,180,759 -35,325 0.13% 56,224,235
2022-03-30 2022-03-28 48.059 1,216,084 +21,231 0.14% 58,443,187
2022-03-29 2022-03-25 48.059 1,194,853 -19,600 0.14% 57,422,856
2022-03-28 2022-03-24 49.005 1,214,453 -26,604 0.14% 59,513,717
2022-03-25 2022-03-23 49.068 1,241,057 -9,513 0.14% 60,895,706
2022-03-24 2022-03-22 48.563 1,250,570 -36,865 0.14% 60,731,509
2022-03-23 2022-03-21 48.059 1,287,435 +81,657 0.15% 61,872,209
2022-03-22 2022-03-18 48.689 1,205,778 -40,828 0.14% 58,708,367
2022-03-21 2022-03-17 47.176 1,246,606 -7,532 0.14% 58,809,319
2022-03-18 2022-03-16 44.337 1,254,138 +36,072 0.14% 55,605,275
2022-03-17 2022-03-15 40.932 1,218,066 -26,955 0.14% 49,857,542
2022-03-16 2022-03-14 44.527 1,245,021 -17,837 0.14% 55,436,617
2022-03-15 2022-03-11 42.761 1,262,858 +36,817 0.14% 54,000,721
2022-03-14 2022-03-10 43.013 1,226,041 -36,025 0.14% 52,735,699
2022-03-11 2022-03-09 41.878 1,262,066 +397 0.14% 52,852,494
2022-03-09 2022-03-07 42.572 1,261,669 +7,135 0.14% 53,711,162
2022-03-07 2022-03-03 45.473 1,254,534 +36,864 0.14% 57,047,030
2022-03-04 2022-03-02 45.851 1,217,670 -443 0.14% 55,831,508
2022-03-03 2022-03-01 46.671 1,218,113 +21,452 0.14% 56,850,546
2022-03-02 2022-02-28 45.977 1,196,661 +7,881 0.14% 55,019,167
2022-03-01 2022-02-25 46.671 1,188,780 -36,025 0.14% 55,481,546
2022-02-28 2022-02-24 46.230 1,224,805 +11,676 0.14% 56,622,138
2022-02-25 2022-02-23 48.059 1,213,129 -1,766 0.14% 58,301,174
2022-02-24 2022-02-22 48.374 1,214,895 +45,585 0.14% 58,769,156
2022-02-23 2022-02-21 49.257 1,169,310 -443 0.13% 57,596,493
2022-02-22 2022-02-18 49.383 1,169,753 -32,901 0.13% 57,765,864
2022-02-21 2022-02-17 50.834 1,202,654 -13,873 0.14% 61,135,164
2022-02-17 2022-02-15 49.257 1,216,527 +13,127 0.14% 59,922,252
2022-02-16 2022-02-14 49.194 1,203,400 +36,865 0.14% 59,199,761
2022-02-14 2022-02-10 49.888 1,166,535 +396 0.13% 58,195,526
2022-02-10 2022-02-08 48.941 1,166,139 -35,279 0.13% 57,072,564
2022-02-09 2022-02-07 48.878 1,201,418 +9,117 0.14% 58,723,398
2022-02-08 2022-02-04 49.257 1,192,301 -6,342 0.14% 58,728,956
2022-02-07 2022-01-31 47.365 1,198,643 +29,730 0.14% 56,773,430
2022-02-04 2022-01-27 48.311 1,168,913 -16,649 0.13% 56,471,107
2022-01-28 2022-01-26 47.995 1,185,562 -22,245 0.13% 56,901,573
2022-01-27 2022-01-25 48.437 1,207,807 +6,786 0.14% 58,502,457
2022-01-25 2022-01-21 50.140 1,201,021 +643 0.14% 60,218,935
2022-01-24 2022-01-20 49.194 1,200,378 -643 0.14% 59,051,097
2022-01-21 2022-01-19 48.815 1,201,021 -3,774 0.14% 58,628,246
2022-01-20 2022-01-18 48.500 1,204,795 -17,281 0.14% 58,432,550
2022-01-19 2022-01-17 47.869 1,222,076 +793 0.14% 58,499,928
2022-01-18 2022-01-14 48.500 1,221,283 +23,433 0.14% 59,232,218
2022-01-17 2022-01-13 48.185 1,197,850 -4,556 0.14% 57,717,982
2022-01-14 2022-01-12 47.176 1,202,406 +33,097 0.14% 56,724,160
2022-01-13 2022-01-11 46.419 1,169,309 +83,046 0.13% 54,277,827
2022-01-12 2022-01-10 46.482 1,086,263 -11,131 0.12% 50,491,447
2022-01-11 2022-01-07 46.166 1,097,394 +8,155 0.12% 50,662,779
2022-01-10 2022-01-06 46.230 1,089,239 +8,278 0.12% 50,354,988
2022-01-07 2022-01-05 46.671 1,080,961 -34,043 0.12% 50,449,526
2022-01-06 2022-01-04 48.185 1,115,004 -31 0.13% 53,726,076
2022-01-05 2022-01-03 48.500 1,115,035 -127 0.13% 54,079,190
2022-01-04 2021-12-31 47.869 1,115,162 -10,306 0.13% 53,382,029
2022-01-03 2021-12-29 47.049 1,125,468 +396 0.13% 52,952,604
2021-12-30 2021-12-28 46.986 1,125,072 +4,361 0.13% 52,863,015
2021-12-29 2021-12-24 46.608 1,120,711 +11,653 0.13% 52,234,016
2021-12-28 2021-12-22 46.230 1,109,058 +28,540 0.13% 51,271,211
2021-12-23 2021-12-21 45.347 1,080,518 -10,306 0.12% 48,997,761
2021-12-22 2021-12-20 44.716 1,090,824 +9,910 0.12% 48,777,132
2021-12-21 2021-12-17 45.914 1,080,914 -28,937 0.12% 49,629,267
2021-12-20 2021-12-16 46.860 1,109,851 +3,171 0.13% 52,007,842
2021-12-17 2021-12-15 47.932 1,106,680 -2,775 0.13% 53,045,799
2021-12-16 2021-12-14 47.365 1,109,455 +3,171 0.13% 52,549,062
2021-12-14 2021-12-10 48.563 1,106,284 +1,586 0.13% 53,724,539
2021-12-13 2021-12-09 49.635 1,104,698 -3,171 0.13% 54,831,944
2021-12-10 2021-12-08 48.563 1,107,869 -2,378 0.13% 53,801,512
2021-12-09 2021-12-07 47.302 1,110,247 +792 0.13% 52,516,553
2021-12-08 2021-12-06 49.280 1,109,455 +13,449 0.13% 54,673,788
2021-12-07 2021-12-03 49.344 1,096,006 +39,408 0.12% 54,081,167
2021-12-02 2021-11-30 50.048 1,056,598 -26,954 0.12% 52,880,467
2021-12-01 2021-11-29 50.624 1,083,552 +27,735 0.13% 54,853,581
2021-11-29 2021-11-25 52.864 1,055,817 -45,313 0.12% 55,814,552
2021-11-26 2021-11-24 51.392 1,101,130 +39,844 0.13% 56,589,113
2021-11-25 2021-11-23 51.712 1,061,286 -7,376 0.12% 54,881,066
2021-11-24 2021-11-22 50.240 1,068,662 -29,297 0.12% 53,689,427
2021-11-23 2021-11-19 48.448 1,097,959 +22,265 0.13% 53,193,767
2021-11-22 2021-11-18 47.360 1,075,694 +1,127 0.12% 50,944,724
2021-11-19 2021-11-17 47.104 1,074,567 -736 0.12% 50,616,261
2021-11-18 2021-11-16 46.656 1,075,303 -17,188 0.12% 50,169,195
2021-11-17 2021-11-15 45.760 1,092,491 +17,969 0.13% 49,992,247
2021-11-16 2021-11-12 45.248 1,074,522 -26,217 0.12% 48,619,834
2021-11-15 2021-11-11 44.160 1,100,739 +25,000 0.13% 48,608,497
2021-11-12 2021-11-10 43.136 1,075,739 +9,030 0.12% 46,402,946
2021-11-11 2021-11-09 43.584 1,066,709 +1,126 0.12% 46,491,313
2021-11-10 2021-11-08 43.456 1,065,583 -13,127 0.12% 46,305,844
2021-11-09 2021-11-05 42.880 1,078,710 -16,561 0.12% 46,254,954
2021-11-08 2021-11-04 42.624 1,095,271 +15,234 0.13% 46,684,699
2021-11-05 2021-11-03 42.688 1,080,037 +9,375 0.12% 46,104,489
2021-11-04 2021-11-02 42.624 1,070,662 -2,734 0.12% 45,635,768
2021-11-03 2021-11-01 43.328 1,073,396 +2,734 0.12% 46,507,970
2021-11-02 2021-10-29 43.584 1,070,662 +8,789 0.12% 46,663,601
2021-11-01 2021-10-28 43.584 1,061,873 -10,551 0.12% 46,280,542
2021-10-29 2021-10-27 43.712 1,072,424 +10,156 0.12% 46,877,665
2021-10-28 2021-10-26 45.184 1,062,268 +1,563 0.12% 47,997,381
2021-10-27 2021-10-25 44.864 1,060,705 +5,028 0.12% 47,587,334
2021-10-26 2021-10-22 45.248 1,055,677 +2,398 0.12% 47,767,138
2021-10-25 2021-10-21 45.568 1,053,279 -18,749 0.12% 47,995,682
2021-10-22 2021-10-20 46.144 1,072,028 +12,500 0.12% 49,467,520
2021-10-20 2021-10-18 45.760 1,059,528 +5,859 0.12% 48,483,864
2021-10-19 2021-10-15 45.120 1,053,669 -25,390 0.12% 47,541,411
2021-10-18 2021-10-12 44.992 1,079,059 -20,139 0.12% 48,548,885
2021-10-15 2021-10-11 46.016 1,099,198 +55,686 0.13% 50,580,552
2021-10-12 2021-10-08 45.120 1,043,512 +40,625 0.12% 47,083,128
2021-10-11 2021-10-07 46.080 1,002,887 -37,891 0.12% 46,212,902
2021-09-30 2021-09-28 44.864 1,040,778 -32,031 0.12% 46,693,332
2021-09-29 2021-09-27 43.264 1,072,809 +13,672 0.12% 46,413,877
2021-09-28 2021-09-24 43.712 1,059,137 +12,890 0.12% 46,296,866
2021-09-24 2021-09-21 45.568 1,046,247 -4,297 0.12% 47,675,248
2021-09-23 2021-09-20 44.928 1,050,544 +7,813 0.12% 47,198,707
2021-09-16 2021-09-14 47.872 1,042,731 -45,313 0.12% 49,917,477
2021-09-15 2021-09-13 48.640 1,088,044 -23,828 0.13% 52,922,310
2021-09-14 2021-09-10 49.664 1,111,872 -5,801 0.13% 55,219,855
2021-09-13 2021-09-09 49.152 1,117,673 -23,496 0.13% 54,935,708
2021-09-10 2021-09-08 48.704 1,141,169 -6,640 0.13% 55,579,338
2021-09-09 2021-09-07 47.424 1,147,809 -782 0.13% 54,433,540
2021-09-08 2021-09-06 47.104 1,148,591 +44,922 0.13% 54,103,077
2021-09-07 2021-09-03 47.360 1,103,669 -75,391 0.13% 52,269,616
2021-09-06 2021-09-02 48.640 1,179,060 -4,785 0.14% 57,349,316
2021-09-03 2021-09-01 48.576 1,183,845 +329,005 0.14% 57,506,292
2021-09-02 2021-08-31 48.960 854,840 +3,125 0.10% 41,852,848
2021-09-01 2021-08-30 49.600 851,715 -36,328 0.10% 42,244,944
2021-08-31 2021-08-27 48.256 888,043 +14,062 0.10% 42,853,282
2021-08-30 2021-08-26 48.000 873,981 +5,079 0.10% 41,950,969
2021-08-27 2021-08-25 48.448 868,902 +10,546 0.10% 42,096,445
2021-08-26 2021-08-24 47.872 858,356 -5,468 0.10% 41,091,102
2021-08-25 2021-08-23 46.592 863,824 -8,594 0.10% 40,247,174
2021-08-24 2021-08-20 45.184 872,418 -7,813 0.10% 39,419,223
2021-08-23 2021-08-19 46.272 880,231 +33,204 0.10% 40,729,934
2021-08-20 2021-08-18 46.656 847,027 +10,937 0.10% 39,518,780
2021-08-19 2021-08-17 45.888 836,090 +5,860 0.10% 38,366,389
2021-08-18 2021-08-16 49.088 830,230 -488,283 0.10% 40,754,215
2021-08-17 2021-08-13 48.704 1,318,513 +451,954 0.15% 64,216,675
2021-08-16 2021-08-12 48.768 866,559 -7,812 0.10% 42,260,230
2021-08-13 2021-08-11 48.960 874,371 +10,156 0.10% 42,809,083
2021-08-12 2021-08-10 49.984 864,215 -7,812 0.10% 43,196,800
2021-08-11 2021-08-09 49.536 872,027 +21,875 0.10% 43,196,607
2021-08-10 2021-08-06 50.560 850,152 -21,875 0.10% 42,983,563
2021-08-09 2021-08-05 51.200 872,027 +27,986 0.10% 44,647,656
2021-08-06 2021-08-04 52.032 844,041 -29,549 0.10% 43,917,017
2021-08-05 2021-08-03 52.480 873,590 -42,188 0.10% 45,845,873
2021-08-04 2021-08-02 53.760 915,778 +44,532 0.11% 49,232,086
2021-08-03 2021-07-30 52.096 871,246 +3,906 0.10% 45,388,303
2021-08-02 2021-07-29 52.992 867,340 -14,452 0.10% 45,961,951
2021-07-30 2021-07-28 51.264 881,792 +22,265 0.10% 45,204,057
2021-07-27 2021-07-23 52.800 859,527 +26,953 0.10% 45,382,897
2021-07-26 2021-07-22 53.440 832,574 +7,422 0.10% 44,492,629
2021-07-22 2021-07-20 54.272 825,152 +1,562 0.10% 44,782,523
2021-07-21 2021-07-19 55.424 823,590 +6,641 0.10% 45,646,523
2021-07-20 2021-07-16 55.872 816,949 -32,813 0.09% 45,644,445
2021-07-19 2021-07-15 56.320 849,762 +32,813 0.10% 47,858,460
2021-07-15 2021-07-13 56.256 816,949 -14,997 0.09% 45,958,153
2021-07-14 2021-07-12 54.336 831,946 -6,878 0.10% 45,204,490
2021-07-13 2021-07-09 51.136 838,824 +5,340 0.10% 42,893,983
2021-07-12 2021-07-08 52.096 833,484 +20,832 0.10% 43,421,060
2021-07-09 2021-07-07 54.144 812,652 -22,657 0.09% 44,000,105
2021-07-08 2021-07-06 53.760 835,309 +12,891 0.10% 44,906,085
2021-07-07 2021-07-05 54.656 822,418 -17,969 0.09% 44,949,951
2021-07-06 2021-07-02 54.848 840,387 +27,735 0.10% 46,093,416
2021-07-05 2021-06-30 55.168 812,652 -103,126 0.09% 44,832,259
2021-07-02 2021-06-29 56.000 915,778 -1,562 0.11% 51,283,423
2021-06-30 2021-06-28 56.320 917,340 -246,485 0.11% 51,664,443
2021-06-29 2021-06-25 55.680 1,163,825 -251,563 0.13% 64,801,593
2021-06-28 2021-06-24 55.040 1,415,388 -3,125 0.16% 77,902,735
2021-06-25 2021-06-23 54.528 1,418,513 -10,614 0.16% 77,348,458
2021-06-24 2021-06-22 54.080 1,429,127 +2,410 0.16% 77,286,969
2021-06-23 2021-06-21 53.376 1,426,717 +28,935 0.16% 76,152,231
2021-06-22 2021-06-18 54.400 1,397,782 -28,935 0.16% 76,039,126
2021-06-21 2021-06-17 53.312 1,426,717 -5,210 0.16% 76,060,921
2021-06-18 2021-06-16 53.568 1,431,927 +12,185 0.17% 76,705,248
2021-06-17 2021-06-15 53.824 1,419,742 +1,619 0.16% 76,415,977
2021-06-16 2021-06-11 55.040 1,418,123 -781 0.16% 78,053,269
2021-06-15 2021-06-10 54.656 1,418,904 -17,759 0.16% 77,551,398
2021-06-11 2021-06-09 53.632 1,436,663 +27,135 0.17% 77,050,892
2021-06-10 2021-06-08 54.848 1,409,528 -8,595 0.16% 77,309,573
2021-06-09 2021-06-07 55.872 1,418,123 +8,595 0.16% 79,233,144
2021-06-08 2021-06-04 55.680 1,409,528 -17,578 0.16% 78,482,297
2021-06-07 2021-06-03 54.080 1,427,106 -9,766 0.16% 77,177,674
2021-06-04 2021-06-02 54.528 1,436,872 +8,772 0.17% 78,349,535
2021-06-03 2021-06-01 52.288 1,428,100 -5,469 0.16% 74,672,281
2021-06-02 2021-05-31 52.864 1,433,569 +15,235 0.17% 75,783,977
2021-06-01 2021-05-28 54.912 1,418,334 -2,344 0.16% 77,883,336
2021-05-31 2021-05-27 56.000 1,420,678 +2,344 0.16% 79,557,743
2021-05-28 2021-05-26 54.144 1,418,334 -9,766 0.16% 76,794,059
2021-05-27 2021-05-25 59.449 1,428,100 +10,548 0.17% 84,898,730
2021-05-26 2021-05-24 59.449 1,417,552 +54,600 0.16% 84,271,665
2021-05-25 2021-05-21 59.650 1,362,952 +15,293 0.16% 81,299,808
2021-05-24 2021-05-20 59.650 1,347,659 -23,499 0.16% 80,387,584
2021-05-21 2021-05-18 59.650 1,371,158 -67,494 0.17% 81,789,295
2021-05-20 2021-05-17 59.114 1,438,652 -373 0.17% 85,043,925
2021-05-18 2021-05-14 59.047 1,439,025 +34,497 0.17% 84,969,527
2021-05-17 2021-05-13 58.309 1,404,528 +10,072 0.17% 81,897,116
2021-05-14 2021-05-12 60.186 1,394,456 -18,278 0.17% 83,926,692
2021-05-13 2021-05-11 60.320 1,412,734 -134,284 0.17% 85,216,141
2021-05-12 2021-05-10 59.784 1,547,018 -7,087 0.19% 92,486,677
2021-05-11 2021-05-07 59.181 1,554,105 +23,873 0.19% 91,972,929
2021-05-10 2021-05-06 62.264 1,530,232 +6,714 0.19% 95,277,850
2021-05-07 2021-05-05 61.593 1,523,518 +8,206 0.18% 93,838,716
2021-05-06 2021-05-04 61.660 1,515,312 -7,460 0.18% 93,434,840
2021-05-05 2021-05-03 61.191 1,522,772 +2,611 0.18% 93,180,409
2021-05-03 2021-04-29 61.124 1,520,161 -6,714 0.18% 92,918,754
2021-04-30 2021-04-28 60.253 1,526,875 -17,159 0.18% 91,998,793
2021-04-29 2021-04-27 61.795 1,544,034 -143,072 0.19% 95,412,821
2021-04-28 2021-04-26 58.779 1,687,106 +115,306 0.20% 99,165,571
2021-04-27 2021-04-23 57.706 1,571,800 -587,327 0.19% 90,702,528
2021-04-26 2021-04-22 56.567 2,159,127 +799,362 0.26% 122,134,846
2021-04-23 2021-04-21 62.063 1,359,765 -1 0.16% 84,390,547
2021-04-21 2021-04-19 62.666 1,359,766 -48,865 0.16% 85,210,820
2021-04-20 2021-04-16 62.599 1,408,631 +52,222 0.17% 88,178,574
2021-04-19 2021-04-15 63.336 1,356,409 -2,611 0.16% 85,909,546
2021-04-16 2021-04-14 62.331 1,359,020 -13,802 0.16% 84,708,648
2021-04-15 2021-04-13 63.403 1,372,822 -15,666 0.17% 87,041,090
2021-04-14 2021-04-12 61.526 1,388,488 -33,904 0.17% 85,428,694
2021-04-13 2021-04-09 62.197 1,422,392 -49,295 0.17% 88,468,005
2021-04-12 2021-04-08 62.800 1,471,687 -251,019 0.18% 92,421,710
2021-04-09 2021-04-07 58.577 1,722,706 +192,101 0.21% 100,911,707
2021-04-08 2021-04-01 58.443 1,530,605 -11,294 0.19% 89,453,753
2021-04-07 2021-03-31 56.299 1,541,899 -592,983 0.19% 86,806,884
2021-04-01 2021-03-30 55.763 2,134,882 +650,903 0.26% 119,046,370
2021-03-31 2021-03-29 50.937 1,483,979 -1,492 0.18% 75,589,296
2021-03-30 2021-03-26 51.339 1,485,471 -7,087 0.18% 76,262,652
2021-03-29 2021-03-25 50.401 1,492,558 -65,277 0.18% 75,226,007
2021-03-26 2021-03-24 48.591 1,557,835 -7,189 0.19% 75,696,956
2021-03-25 2021-03-23 51.339 1,565,024 +247,781 0.19% 80,346,826
2021-03-24 2021-03-22 49.731 1,317,243 -168,228 0.16% 65,507,158
2021-03-23 2021-03-19 50.401 1,485,471 +82,808 0.18% 74,868,817
2021-03-22 2021-03-18 50.200 1,402,663 -21,634 0.17% 70,413,205
2021-03-19 2021-03-17 50.535 1,424,297 +46,253 0.17% 71,976,522
2021-03-18 2021-03-16 50.133 1,378,044 -18,054 0.17% 69,084,980
2021-03-17 2021-03-15 49.798 1,396,098 +18,651 0.17% 69,522,227
2021-03-16 2021-03-12 49.395 1,377,447 -13,279 0.17% 68,039,535
2021-03-15 2021-03-11 49.798 1,390,726 +5,222 0.17% 69,254,714
2021-03-12 2021-03-10 47.251 1,385,504 +8,952 0.17% 65,466,007
2021-03-11 2021-03-09 46.916 1,376,552 -373 0.17% 64,581,721
2021-03-10 2021-03-08 47.787 1,376,925 +301,019 0.17% 65,798,921
2021-03-09 2021-03-05 50.133 1,075,906 +42,524 0.13% 53,938,005
2021-03-08 2021-03-04 50.401 1,033,382 -13,429 0.13% 52,083,203
2021-03-05 2021-03-03 52.210 1,046,811 +2,238 0.13% 54,654,344
2021-03-04 2021-03-02 51.071 1,044,573 -81,689 0.13% 53,347,334
2021-03-03 2021-03-01 50.468 1,126,262 -19,023 0.14% 56,839,907
2021-03-02 2021-02-26 47.988 1,145,285 +154,799 0.14% 54,959,851
2021-03-01 2021-02-25 47.787 990,486 -12,755 0.12% 47,332,215
2021-02-26 2021-02-24 47.050 1,003,241 -43,168 0.12% 47,202,102
2021-02-25 2021-02-23 49.194 1,046,409 -11,191 0.13% 51,477,385
2021-02-24 2021-02-22 48.591 1,057,600 -6,714 0.13% 51,389,975
2021-02-23 2021-02-19 48.524 1,064,314 +373 0.13% 51,644,883
2021-02-22 2021-02-18 49.798 1,063,941 +1,865 0.13% 52,981,630
2021-02-19 2021-02-17 48.993 1,062,076 +373 0.13% 52,034,565
2021-02-18 2021-02-16 49.060 1,061,703 -373 0.13% 52,087,448
2021-02-17 2021-02-11 47.318 1,062,076 -26,067 0.13% 50,254,997
2021-02-16 2021-02-09 46.312 1,088,143 +25,321 0.13% 50,394,481
2021-02-10 2021-02-08 44.168 1,062,822 +373 0.13% 46,942,358
2021-02-09 2021-02-05 44.302 1,062,449 +3,357 0.13% 47,068,299
2021-02-08 2021-02-04 44.101 1,059,092 +2,238 0.13% 46,706,630
2021-02-05 2021-02-03 45.642 1,056,854 -6,742 0.13% 48,237,086
2021-02-04 2021-02-02 46.178 1,063,596 +14,547 0.13% 49,115,082
2021-02-03 2021-02-01 43.095 1,049,049 +23,873 0.13% 45,209,083
2021-02-02 2021-01-29 42.559 1,025,176 -5,707 0.12% 43,630,592
2021-02-01 2021-01-28 42.894 1,030,883 -3,245 0.12% 44,218,938
2021-01-29 2021-01-27 43.766 1,034,128 +17,904 0.13% 45,259,154
2021-01-28 2021-01-26 45.240 1,016,224 -49,447 0.12% 45,973,988
2021-01-27 2021-01-25 45.039 1,065,671 +36,019 0.13% 47,996,700
2021-01-26 2021-01-22 44.034 1,029,652 -63,785 0.12% 45,339,298
2021-01-25 2021-01-21 43.699 1,093,437 +71,991 0.13% 47,781,559
2021-01-22 2021-01-20 43.699 1,021,446 -44,761 0.12% 44,635,660
2021-01-21 2021-01-19 44.302 1,066,207 +24,991 0.13% 47,234,785
2021-01-20 2021-01-18 44.168 1,041,216 -52,594 0.13% 45,988,072
2021-01-19 2021-01-15 44.704 1,093,810 +54,147 0.13% 48,897,503
2021-01-18 2021-01-14 45.910 1,039,663 +15,666 0.13% 47,731,174
2021-01-15 2021-01-13 45.843 1,023,997 +7,773 0.12% 46,943,313
2021-01-14 2021-01-12 45.575 1,016,224 +746 0.12% 46,314,536
2021-01-13 2021-01-11 46.647 1,015,478 -28,722 0.12% 47,369,490
2021-01-12 2021-01-08 47.586 1,044,200 -108,173 0.13% 49,689,084
2021-01-11 2021-01-07 44.369 1,152,373 +50,255 0.14% 51,129,320
2021-01-08 2021-01-06 44.838 1,102,118 +71,347 0.13% 49,416,635
2021-01-07 2021-01-05 43.028 1,030,771 -8,206 0.12% 44,352,303
2021-01-06 2021-01-04 44.436 1,038,977 +10,817 0.13% 46,167,719
2021-01-05 2020-12-31 43.833 1,028,160 -22,008 0.12% 45,066,871
2021-01-04 2020-12-29 43.564 1,050,168 +24,246 0.13% 45,749,999
2020-12-30 2020-12-28 41.353 1,025,922 -22,754 0.12% 42,424,669
2020-12-29 2020-12-24 40.347 1,048,676 +14,921 0.13% 42,311,340
2020-12-28 2020-12-22 39.476 1,033,755 +6,341 0.13% 40,808,617
2020-12-23 2020-12-21 39.677 1,027,414 -65,175 0.12% 40,764,877
2020-12-22 2020-12-18 40.280 1,092,589 +80,840 0.13% 44,009,887
2020-12-21 2020-12-17 40.414 1,011,749 -1,119 0.12% 40,889,241
2020-12-18 2020-12-16 40.146 1,012,868 +1,119 0.12% 40,662,926
2020-12-17 2020-12-15 39.342 1,011,749 -9,323 0.12% 39,804,286
2020-12-16 2020-12-14 40.146 1,021,072 +9,322 0.12% 40,992,287
2020-12-15 2020-12-11 39.744 1,011,750 -1,865 0.12% 40,211,184
2020-12-14 2020-12-10 39.744 1,013,615 +1,865 0.12% 40,285,307
2020-12-10 2020-12-08 39.945 1,011,750 -7,189 0.12% 40,414,613
2020-12-09 2020-12-07 39.208 1,018,939 +5,324 0.12% 39,950,572
2020-12-08 2020-12-04 39.141 1,013,615 -7,460 0.12% 39,673,894
2020-12-07 2020-12-03 40.012 1,021,075 +7,087 0.12% 40,855,538
2020-12-04 2020-12-02 38.404 1,013,988 +2,611 0.12% 38,940,937
2020-12-03 2020-12-01 39.007 1,011,377 -247,204 0.12% 39,450,727
2020-12-02 2020-11-30 40.190 1,258,581 +253,172 0.15% 50,582,507
2020-12-01 2020-11-27 40.731 1,005,409 -7,887 0.12% 40,951,706
2020-11-30 2020-11-26 41.408 1,013,296 +9,976 0.12% 41,958,551
2020-11-27 2020-11-25 40.190 1,003,320 +23,967 0.12% 40,323,540
2020-11-26 2020-11-24 40.055 979,353 +18,918 0.12% 39,227,777
2020-11-25 2020-11-23 38.160 960,435 +8,498 0.12% 36,650,493
2020-11-24 2020-11-20 37.687 951,937 +4,434 0.12% 35,875,349
2020-11-23 2020-11-19 37.822 947,503 +739 0.12% 35,836,463
2020-11-20 2020-11-18 36.266 946,764 -369 0.12% 34,335,175
2020-11-19 2020-11-17 36.198 947,133 -13,324 0.12% 34,284,474
2020-11-18 2020-11-16 36.536 960,457 -17,735 0.12% 35,091,701
2020-11-17 2020-11-13 35.183 978,192 +23,647 0.12% 34,415,984
2020-11-16 2020-11-12 34.642 954,545 -739 0.12% 33,067,328
2020-11-13 2020-11-11 34.574 955,284 -2,217 0.12% 33,028,294
2020-11-12 2020-11-10 34.642 957,501 -23,278 0.12% 33,169,730
2020-11-11 2020-11-09 34.845 980,779 +36,211 0.12% 34,175,205
2020-11-10 2020-11-06 37.348 944,568 -5,543 0.12% 35,278,088
2020-11-09 2020-11-05 36.942 950,111 -2,956 0.12% 35,099,403
2020-11-06 2020-11-04 35.725 953,067 -14,040 0.12% 34,047,881
2020-11-05 2020-11-03 35.522 967,107 +22,908 0.12% 34,353,150
2020-11-04 2020-11-02 36.604 944,199 -8,129 0.12% 34,561,576
2020-11-03 2020-10-30 35.454 952,328 +8,129 0.12% 33,763,742
2020-11-02 2020-10-29 36.604 944,199 -24,017 0.12% 34,561,576
2020-10-30 2020-10-28 36.739 968,216 +22,539 0.12% 35,571,716
2020-10-29 2020-10-27 36.672 945,677 -9,237 0.12% 34,679,661
2020-10-28 2020-10-23 36.807 954,914 -238,693 0.12% 35,147,618
2020-10-27 2020-10-22 37.078 1,193,607 +187,032 0.15% 44,256,254
2020-10-23 2020-10-21 37.145 1,006,575 +30,600 0.12% 37,389,634
2020-10-22 2020-10-20 36.401 975,975 +16,257 0.12% 35,526,605
2020-10-21 2020-10-19 36.469 959,718 -13,671 0.12% 34,999,766
2020-10-20 2020-10-16 36.807 973,389 +29,190 0.12% 35,827,629
2020-10-15 2020-10-12 36.198 944,199 -189,920 0.12% 34,178,268
2020-10-14 2020-10-09 35.048 1,134,119 +193,615 0.14% 39,748,535
2020-10-12 2020-10-08 35.319 940,504 +11,085 0.12% 33,217,266
2020-10-09 2020-10-07 34.980 929,419 -40,275 0.11% 32,511,337
2020-10-08 2020-10-06 35.860 969,694 -25,125 0.12% 34,773,092
2020-10-07 2020-10-05 33.695 994,819 +36,210 0.12% 33,520,165
2020-10-06 2020-09-30 34.507 958,609 +29,559 0.12% 33,078,394
2020-10-05 2020-09-29 36.401 929,050 +1,478 0.11% 33,818,481
2020-09-29 2020-09-25 36.131 927,572 -103,088 0.11% 33,513,642
2020-09-28 2020-09-24 35.792 1,030,660 +89,417 0.13% 36,889,590
2020-09-25 2020-09-23 36.875 941,243 +13,671 0.12% 34,708,113
2020-09-24 2020-09-22 35.995 927,572 -32,285 0.11% 33,388,122
2020-09-23 2020-09-21 36.875 959,857 -22,030 0.12% 35,394,499
2020-09-22 2020-09-18 37.754 981,887 +54,315 0.12% 37,070,500
2020-09-18 2020-09-16 37.416 927,572 -9,237 0.11% 34,706,075
2020-09-17 2020-09-15 36.198 936,809 -11,085 0.11% 33,910,764
2020-09-16 2020-09-14 35.657 947,894 +14,411 0.12% 33,798,943
2020-09-15 2020-09-11 35.183 933,483 +5,911 0.11% 32,842,975
2020-09-11 2020-09-09 35.251 927,572 -37,225 0.11% 32,697,767
2020-09-10 2020-09-08 35.319 964,797 +22,815 0.12% 34,075,260
2020-09-09 2020-09-07 35.657 941,982 -32,885 0.12% 33,588,140
2020-09-08 2020-09-04 35.454 974,867 +2,074 0.12% 34,562,838
2020-09-07 2020-09-03 33.695 972,793 +45,221 0.12% 32,778,005
2020-09-04 2020-09-02 34.236 927,572 -26,973 0.11% 31,756,372
2020-09-03 2020-09-01 33.965 954,545 -10,345 0.12% 32,421,482
2020-09-02 2020-08-31 33.762 964,890 +25,363 0.12% 32,577,000
2020-09-01 2020-08-28 32.409 939,527 +4,434 0.12% 30,449,314
2020-08-31 2020-08-27 30.921 935,093 +1,297 0.11% 28,913,705
2020-08-28 2020-08-26 31.124 933,796 +6,224 0.11% 29,063,143
2020-08-27 2020-08-25 30.582 927,572 -3,026 0.11% 28,367,352
2020-08-26 2020-08-24 30.853 930,598 +3,026 0.11% 28,711,752
2020-08-25 2020-08-21 30.515 927,572 -795 0.11% 28,304,593
2020-08-24 2020-08-20 30.312 928,367 +795 0.11% 28,140,411
2020-08-18 2020-08-14 31.056 927,572 -12,443 0.11% 28,806,670
2020-08-17 2020-08-13 30.650 940,015 +8,867 0.12% 28,811,490
2020-08-14 2020-08-12 30.109 931,148 +3,576 0.11% 28,035,704
2020-08-13 2020-08-11 30.312 927,572 -51,180 0.11% 28,116,314
2020-08-12 2020-08-10 29.973 978,752 +28,082 0.12% 29,336,556
2020-08-11 2020-08-07 30.853 950,670 +12,932 0.12% 29,331,034
2020-08-10 2020-08-06 31.394 937,738 +7,949 0.11% 29,439,622
2020-08-07 2020-08-05 31.530 929,789 -27,533 0.11% 29,315,888
2020-08-06 2020-08-04 31.259 957,322 +12,978 0.12% 29,924,903
2020-08-05 2020-08-03 30.853 944,344 -4,136 0.12% 29,135,857
2020-08-04 2020-07-31 30.650 948,480 +18,691 0.12% 29,070,943
2020-08-03 2020-07-30 30.785 929,789 -37,318 0.11% 28,623,882
2020-07-31 2020-07-29 30.041 967,107 +24,017 0.12% 29,052,950
2020-07-30 2020-07-28 29.906 943,090 +8,483 0.12% 28,203,834
2020-07-29 2020-07-27 29.500 934,607 +4,818 0.11% 27,570,729
2020-07-28 2020-07-24 30.244 929,789 -33,993 0.11% 28,120,605
2020-07-27 2020-07-23 30.853 963,782 +18,105 0.12% 29,735,578
2020-07-24 2020-07-22 30.109 945,677 +15,888 0.12% 28,473,154
2020-07-22 2020-07-20 30.447 929,789 -29,418 0.11% 28,309,334
2020-07-21 2020-07-17 29.770 959,207 +21,431 0.12% 28,556,025
2020-07-20 2020-07-16 29.635 937,776 -739 0.11% 27,791,114
2020-07-17 2020-07-15 30.853 938,515 -18,475 0.12% 28,956,015
2020-07-16 2020-07-14 31.462 956,990 +8,751 0.12% 30,108,775
2020-07-15 2020-07-13 31.800 948,239 +13,639 0.12% 30,154,241
2020-07-14 2020-07-10 31.394 934,600 -19,601 0.11% 29,341,107
2020-07-13 2020-07-09 31.530 954,201 -2,143 0.12% 30,085,589
2020-07-10 2020-07-08 30.853 956,344 +26,555 0.12% 29,506,094
2020-07-07 2020-07-03 29.364 929,789 -95,329 0.11% 27,302,780
2020-07-06 2020-07-02 28.417 1,025,118 +68,726 0.13% 29,131,033
2020-07-03 2020-06-30 27.199 956,392 +26,603 0.12% 26,013,256
2020-07-02 2020-06-29 27.470 929,789 -16,120 0.11% 25,541,310
2020-06-30 2020-06-26 28.485 945,909 -15,519 0.12% 26,944,131
2020-06-29 2020-06-24 28.959 961,428 +13,875 0.12% 27,841,541
2020-06-26 2020-06-23 29.229 947,553 -8,498 0.12% 27,696,188
2020-06-24 2020-06-22 28.756 956,051 -70,056 0.12% 27,491,771
2020-06-23 2020-06-19 28.350 1,026,107 +97,328 0.13% 29,089,711
2020-06-22 2020-06-18 28.756 928,779 +10 0.11% 26,707,550
2020-06-17 2020-06-15 26.577 928,769 -11,218 0.11% 24,683,795
2020-06-16 2020-06-12 27.199 939,987 +147 0.12% 25,567,051
2020-06-15 2020-06-11 27.064 939,840 +7,021 0.12% 25,435,873
2020-06-12 2020-06-10 27.199 932,819 +7,759 0.11% 25,372,086
2020-06-11 2020-06-09 27.470 925,060 -3,122 0.11% 25,411,405
2020-06-10 2020-06-08 27.673 928,182 -6,595 0.11% 25,685,569
2020-06-09 2020-06-05 27.267 934,777 -18,845 0.11% 25,488,589
2020-06-08 2020-06-04 27.010 953,622 -923 0.12% 25,757,252
2020-06-05 2020-06-03 26.333 954,545 +22,539 0.12% 25,136,336
2020-06-04 2020-06-02 26.279 932,006 -7,020 0.11% 24,492,362
2020-06-03 2020-06-01 25.873 939,026 -273,499 0.12% 24,295,634
2020-06-02 2020-05-29 25.305 1,212,525 +282,736 0.15% 30,682,804
2020-06-01 2020-05-28 25.034 929,789 -37,901 0.11% 23,276,564
2020-05-29 2020-05-27 25.034 967,690 +36,054 0.12% 24,225,386
2020-05-27 2020-05-25 27.019 931,636 +51,653 0.11% 25,172,292
2020-05-25 2020-05-21 27.507 879,983 -60,727 0.11% 24,205,292
2020-05-22 2020-05-20 27.908 940,710 -26,859 0.12% 26,253,035
2020-05-20 2020-05-18 26.962 967,569 +17,799 0.13% 26,087,735
2020-05-19 2020-05-15 26.733 949,770 +5,919 0.12% 25,390,129
2020-05-18 2020-05-14 26.790 943,851 -25,129 0.12% 25,285,984
2020-05-15 2020-05-13 27.019 968,980 +26,874 0.13% 26,181,306
2020-05-14 2020-05-12 26.933 942,106 +18,846 0.12% 25,374,204
2020-05-13 2020-05-11 27.650 923,260 +43,277 0.12% 25,527,962
2020-05-11 2020-05-07 26.704 879,983 -14,094 0.11% 23,499,304
2020-05-08 2020-05-06 27.249 894,077 +11,302 0.12% 24,362,410
2020-05-07 2020-05-05 26.676 882,775 -6,631 0.11% 23,548,569
2020-05-06 2020-05-04 26.647 889,406 +9,423 0.12% 23,699,971
2020-05-05 2020-04-29 27.392 879,983 -209,619 0.11% 24,104,436
2020-05-04 2020-04-28 27.650 1,089,602 +202,988 0.14% 30,127,286
2020-04-29 2020-04-27 26.876 886,614 -32,345 0.11% 23,828,803
2020-04-28 2020-04-24 26.762 918,959 +20,828 0.12% 24,592,791
2020-04-27 2020-04-23 26.876 898,131 +3,490 0.12% 24,138,336
2020-04-24 2020-04-22 26.905 894,641 -21,290 0.12% 24,070,172
2020-04-23 2020-04-21 26.819 915,931 +33,854 0.12% 24,564,245
2020-04-22 2020-04-20 27.621 882,077 +2,094 0.11% 24,363,986
2020-04-21 2020-04-17 28.194 879,983 -13,960 0.11% 24,810,424
2020-04-20 2020-04-16 27.822 893,943 +13,960 0.12% 24,871,035
2020-04-17 2020-04-15 27.764 879,983 -414,272 0.11% 24,432,216
2020-04-16 2020-04-14 28.366 1,294,255 +414,272 0.17% 36,712,998
2020-04-15 2020-04-09 27.650 879,983 -25,877 0.11% 24,331,361
2020-04-14 2020-04-08 26.504 905,860 -8,326 0.12% 24,008,644
2020-04-09 2020-04-07 26.905 914,186 +28,270 0.12% 24,596,027
2020-04-08 2020-04-06 26.160 885,916 +5,933 0.11% 23,175,448
2020-04-07 2020-04-03 25.386 879,983 -3,490 0.11% 22,339,467
2020-04-06 2020-04-02 25.558 883,473 +3,490 0.11% 22,579,948
2020-04-03 2020-04-01 25.845 879,983 -1,047 0.11% 22,742,889
2020-04-02 2020-03-31 26.017 881,030 -50,955 0.11% 22,921,411
2020-04-01 2020-03-30 25.272 931,985 +52,002 0.12% 23,552,788
2020-03-31 2020-03-27 27.077 879,983 -21,289 0.11% 23,827,084
2020-03-30 2020-03-26 26.762 901,272 -24,732 0.12% 24,119,459
2020-03-27 2020-03-25 27.077 926,004 +2,116 0.12% 25,073,184
2020-03-26 2020-03-24 25.530 923,888 +4,113 0.12% 23,586,410
2020-03-25 2020-03-23 24.928 919,775 +15,362 0.12% 22,927,973
2020-03-24 2020-03-20 24.641 904,413 +10,470 0.12% 22,285,894
2020-03-23 2020-03-19 22.893 893,943 -14,658 0.12% 20,465,456
2020-03-20 2020-03-18 23.982 908,601 -172,410 0.12% 21,790,313
2020-03-19 2020-03-17 25.042 1,081,011 +187,068 0.14% 27,071,128
2020-03-18 2020-03-16 24.985 893,943 -41,183 0.12% 22,335,266
2020-03-17 2020-03-13 26.532 935,126 +14,658 0.12% 24,811,095
2020-03-16 2020-03-12 26.647 920,468 +35,867 0.12% 24,527,679
2020-03-13 2020-03-11 28.796 884,601 -44,324 0.11% 25,472,894
2020-03-12 2020-03-10 28.509 928,925 +34,907 0.12% 26,483,083
2020-03-11 2020-03-09 28.280 894,018 -30,208 0.12% 25,282,978
2020-03-10 2020-03-06 30.085 924,226 +21,249 0.12% 27,805,601
2020-03-09 2020-03-05 30.658 902,977 +7,412 0.12% 27,683,773
2020-03-06 2020-03-04 29.799 895,565 -22,663 0.12% 26,686,724
2020-03-05 2020-03-03 29.512 918,228 -20,963 0.12% 27,098,956
2020-03-04 2020-03-02 30.229 939,191 +45,022 0.12% 28,390,379
2020-03-03 2020-02-28 29.512 894,169 -70,048 0.12% 26,388,922
2020-03-02 2020-02-27 30.802 964,217 +28,393 0.13% 29,699,426
2020-02-28 2020-02-26 30.873 935,824 +9,423 0.12% 28,891,911
2020-02-27 2020-02-25 31.804 926,401 +16,055 0.12% 29,463,667
2020-02-26 2020-02-24 31.804 910,346 -52,352 0.12% 28,953,047
2020-02-25 2020-02-21 32.879 962,698 +38,288 0.12% 31,652,468
2020-02-24 2020-02-20 32.664 924,410 -6,179 0.12% 30,194,949
2020-02-21 2020-02-19 32.449 930,589 +10,819 0.12% 30,196,801
2020-02-20 2020-02-18 31.661 919,770 -160,892 0.12% 29,121,003
2020-02-19 2020-02-17 31.518 1,080,662 +165,429 0.14% 34,060,214
2020-02-17 2020-02-13 32.234 915,233 -85,158 0.12% 29,501,833
2020-02-14 2020-02-12 32.306 1,000,391 +84,111 0.13% 32,318,495
2020-02-13 2020-02-11 31.733 916,280 -32,990 0.12% 29,076,140
2020-02-12 2020-02-10 30.658 949,270 +21,856 0.12% 29,103,039
2020-02-11 2020-02-07 31.590 927,414 +8,342 0.12% 29,296,589
2020-02-10 2020-02-06 31.733 919,072 -16,298 0.12% 29,164,738
2020-02-07 2020-02-05 31.088 935,370 +26,420 0.12% 29,078,901
2020-02-06 2020-02-04 29.942 908,950 -25,827 0.12% 27,215,799
2020-02-05 2020-02-03 29.226 934,777 -16,752 0.12% 27,319,516
2020-02-04 2020-01-31 29.655 951,529 +43,626 0.12% 28,218,062
2020-02-03 2020-01-30 30.229 907,903 -27,223 0.12% 27,444,588
2020-01-31 2020-01-29 31.088 935,126 +26,176 0.12% 29,071,315
2020-01-30 2020-01-24 33.595 908,950 +1,047 0.12% 30,536,387
2020-01-21 2020-01-17 35.959 907,903 -141,349 0.12% 32,647,354
2020-01-20 2020-01-16 35.243 1,049,252 +280,952 0.14% 36,978,537
2020-01-17 2020-01-15 35.028 768,300 -6,823 0.10% 26,911,909
2020-01-16 2020-01-14 35.028 775,123 +6,823 0.10% 27,150,904
2020-01-14 2020-01-10 35.458 768,300 -2,792 0.10% 27,242,117
2020-01-13 2020-01-09 35.386 771,092 +3,839 0.10% 27,285,880
2020-01-10 2020-01-08 34.956 767,253 -349 0.10% 26,820,275
2020-01-09 2020-01-07 35.529 767,602 +698 0.10% 27,272,352
2020-01-02 2019-12-27 34.741 766,904 -349 0.10% 26,643,272
2019-12-30 2019-12-24 33.595 767,253 -62,124 0.10% 25,776,043
2019-12-27 2019-12-20 33.022 829,377 +53,358 0.11% 27,387,837
2019-12-23 2019-12-19 34.025 776,019 +9,115 0.10% 26,404,064
2019-12-20 2019-12-18 34.526 766,904 -69,802 0.10% 26,478,468
2019-12-19 2019-12-17 33.524 836,706 -139,603 0.11% 28,049,399
2019-12-18 2019-12-16 33.380 976,309 -90,742 0.13% 32,589,525
2019-12-17 2019-12-13 33.524 1,067,051 +85,856 0.14% 35,771,393
2019-12-16 2019-12-12 32.879 981,195 +15,705 0.13% 32,260,629
2019-12-13 2019-12-11 32.234 965,490 +7,289 0.13% 31,121,829
2019-12-12 2019-12-10 32.091 958,201 -35,907 0.12% 30,749,599
2019-12-11 2019-12-09 32.019 994,108 -349 0.13% 31,830,679
2019-12-10 2019-12-06 32.091 994,457 +698 0.13% 31,913,089
2019-12-09 2019-12-05 31.876 993,759 -33,156 0.13% 31,677,136
2019-12-06 2019-12-04 31.518 1,026,915 +25,128 0.13% 32,366,221
2019-12-05 2019-12-03 31.661 1,001,787 -1,396 0.13% 31,717,758
2019-12-04 2019-12-02 31.303 1,003,183 +37,693 0.13% 31,402,659
2019-12-03 2019-11-29 30.873 965,490 -12,913 0.13% 29,807,796
2019-12-02 2019-11-28 31.518 978,403 -1,383,118 0.13% 30,837,224
2019-11-29 2019-11-27 32.019 2,361,521 +1,085,763 0.31% 75,614,338
2019-11-28 2019-11-26 32.019 1,275,758 +310,268 0.17% 40,848,926
2019-11-27 2019-11-25 32.377 965,490 -5,584 0.13% 31,260,148
2019-11-26 2019-11-22 32.163 971,074 +1,745 0.13% 31,232,265
2019-11-25 2019-11-21 32.377 969,329 -7,329 0.13% 31,384,445
2019-11-22 2019-11-20 33.309 976,658 +11,168 0.13% 32,531,215
2019-11-21 2019-11-19 32.592 965,490 -7,369 0.13% 31,467,627
2019-11-20 2019-11-18 30.587 972,859 +6,322 0.13% 29,756,551
2019-11-19 2019-11-15 29.870 966,537 -1,560 0.13% 28,870,836
2019-11-18 2019-11-14 30.085 968,097 +2,258 0.13% 29,125,473
2019-11-15 2019-11-13 30.515 965,839 -5,213 0.13% 29,472,648
2019-11-14 2019-11-12 31.375 971,052 +327 0.13% 30,466,419
2019-11-13 2019-11-11 31.088 970,725 -27,280 0.13% 30,178,021
2019-11-12 2019-11-08 32.521 998,005 +27,978 0.13% 32,455,880
2019-11-08 2019-11-06 31.948 970,027 -1,117 0.13% 30,990,137
2019-11-07 2019-11-05 32.306 971,144 -25,058 0.13% 31,373,646
2019-11-06 2019-11-04 31.733 996,202 +14,309 0.13% 31,612,290
2019-11-05 2019-11-01 30.515 981,893 -5,933 0.13% 29,962,537
2019-11-04 2019-10-31 30.014 987,826 +3,839 0.13% 29,648,266
2019-11-01 2019-10-30 29.870 983,987 -9,423 0.13% 29,392,074
2019-10-31 2019-10-29 30.372 993,410 +33,853 0.13% 30,171,660
2019-10-30 2019-10-28 30.443 959,557 -17,101 0.13% 29,212,217
2019-10-29 2019-10-25 29.799 976,658 +20,242 0.13% 29,103,194
2019-10-28 2019-10-24 30.229 956,416 -21,987 0.13% 28,911,066
2019-10-25 2019-10-23 29.942 978,403 +22,336 0.13% 29,295,362
2019-10-23 2019-10-21 29.655 956,067 -62,821 0.13% 28,352,639
2019-10-22 2019-10-18 29.441 1,018,888 +57,191 0.13% 29,996,673
2019-10-21 2019-10-17 29.870 961,697 +4,932 0.13% 28,726,263
2019-10-18 2019-10-16 29.512 956,765 -19,893 0.13% 28,236,269
2019-10-17 2019-10-15 29.655 976,658 +6,631 0.13% 28,963,275
2019-10-16 2019-10-14 29.942 970,027 +13,960 0.13% 29,044,568
2019-10-15 2019-10-11 29.297 956,067 -161,590 0.13% 28,010,216
2019-10-14 2019-10-10 28.624 1,117,657 -531,638 0.15% 31,991,812
2019-10-11 2019-10-09 28.166 1,649,295 +693,228 0.22% 46,453,310
2019-10-09 2019-10-04 28.724 956,067 -10,121 0.13% 27,462,339
2019-10-08 2019-10-03 29.632 966,188 +10,121 0.13% 28,630,492
2019-10-04 2019-10-02 30.068 956,067 +15,705 0.13% 28,747,208
2019-10-03 2019-09-30 30.141 940,362 -1,377 0.13% 28,343,284
2019-10-02 2019-09-27 30.286 941,739 +1,377 0.13% 28,521,583
2019-09-30 2019-09-26 30.649 940,362 -85,711 0.13% 28,821,364
2019-09-27 2019-09-25 29.051 1,026,073 +167,290 0.14% 29,808,853
2019-09-26 2019-09-24 29.342 858,783 -14,801 0.12% 25,198,333
2019-09-25 2019-09-23 29.415 873,584 -132,868 0.12% 25,696,070
2019-09-24 2019-09-20 31.158 1,006,452 +134,933 0.13% 31,358,651
2019-09-23 2019-09-19 31.303 871,519 -26,702 0.12% 27,281,054
2019-09-20 2019-09-18 30.722 898,221 +26,702 0.12% 27,595,012
2019-09-19 2019-09-17 30.359 871,519 -13,769 0.12% 26,458,191
2019-09-18 2019-09-16 31.230 885,288 +11,015 0.12% 27,647,766
2019-09-17 2019-09-13 31.085 874,273 -688 0.12% 27,176,770
2019-09-16 2019-09-12 30.577 874,961 +23,063 0.12% 26,753,327
2019-09-13 2019-09-11 30.286 851,898 -100,828 0.11% 25,800,651
2019-09-12 2019-09-10 29.705 952,726 +6,053 0.13% 28,300,775
2019-09-11 2019-09-09 29.778 946,673 -850,320 0.13% 28,189,726
2019-09-10 2019-09-06 29.415 1,796,993 +919,163 0.24% 52,857,719
2019-09-06 2019-09-04 26.873 877,830 -688 0.12% 23,589,523
2019-09-05 2019-09-03 26.292 878,518 +688 0.12% 23,097,567
2019-09-04 2019-09-02 26.582 877,830 -7,228 0.12% 23,334,501
2019-09-03 2019-08-30 26.669 885,058 -6,540 0.12% 23,603,772
2019-09-02 2019-08-29 25.536 891,598 +4,130 0.12% 22,768,004
2019-08-30 2019-08-28 25.478 887,468 -311,173 0.12% 22,610,975
2019-08-29 2019-08-27 26.146 1,198,641 +841,957 0.16% 31,339,974
2019-08-28 2019-08-26 26.146 356,684 +93,971 0.05% 9,325,951
2019-08-27 2019-08-23 26.146 262,713 -1,033 0.04% 6,868,961
2019-08-26 2019-08-22 25.507 263,746 -5,163 0.04% 6,727,402
2019-08-23 2019-08-21 25.710 268,909 +3,442 0.04% 6,913,781
2019-08-22 2019-08-20 26.146 265,467 -5,163 0.04% 6,940,968
2019-08-21 2019-08-19 26.321 270,630 -1,377 0.04% 7,123,134
2019-08-20 2019-08-16 25.013 272,007 +2,410 0.04% 6,803,780
2019-08-19 2019-08-15 24.984 269,597 -9,294 0.04% 6,735,665
2019-08-16 2019-08-14 24.665 278,891 +7,917 0.04% 6,878,745
2019-08-15 2019-08-13 24.374 270,974 -29,643 0.04% 6,604,753
2019-08-14 2019-08-12 25.420 300,617 +13,953 0.04% 7,641,675
2019-08-13 2019-08-09 25.217 286,664 +344 0.04% 7,228,695
2019-08-12 2019-08-08 25.333 286,320 +8,261 0.04% 7,253,292
2019-08-09 2019-08-07 25.333 278,059 -30,291 0.04% 7,044,018
2019-08-08 2019-08-06 24.839 308,350 +4,131 0.04% 7,659,088
2019-08-07 2019-08-05 25.420 304,219 +41,346 0.04% 7,733,238
2019-08-06 2019-08-02 27.337 262,873 +1,032 0.04% 7,186,255
2019-08-05 2019-08-01 28.296 261,841 -8,949 0.04% 7,409,068
2019-08-02 2019-07-31 28.296 270,790 -70,909 0.04% 7,662,290
2019-08-01 2019-07-30 28.558 341,699 +46,130 0.05% 9,758,077
2019-07-31 2019-07-29 28.558 295,569 +31,319 0.04% 8,440,718
2019-07-30 2019-07-26 29.051 264,250 -2,410 0.04% 7,676,831
2019-07-29 2019-07-25 29.778 266,660 -48,534 0.04% 7,940,516
2019-07-26 2019-07-24 29.415 315,194 +49,567 0.04% 9,271,286
2019-07-25 2019-07-23 29.051 265,627 +344 0.04% 7,716,835
2019-07-24 2019-07-22 28.703 265,283 -13,080 0.04% 7,614,359
2019-07-23 2019-07-19 29.415 278,363 +12,847 0.04% 8,187,919
2019-07-22 2019-07-18 28.877 265,516 -113,592 0.04% 7,667,329
2019-07-19 2019-07-17 29.269 379,108 +69,532 0.05% 11,096,219
2019-07-18 2019-07-16 28.993 309,576 +29,947 0.04% 8,975,628
2019-07-17 2019-07-15 28.587 279,629 +7,917 0.04% 7,993,635
2019-07-16 2019-07-12 28.064 271,712 +2,753 0.04% 7,625,230
2019-07-12 2019-07-10 28.412 268,959 -18,931 0.04% 7,641,734
2019-07-11 2019-07-09 28.238 287,890 +41,306 0.04% 8,129,425
2019-07-10 2019-07-08 30.431 246,584 -28,570 0.03% 7,503,881
2019-07-09 2019-07-05 31.376 275,154 +3,786 0.04% 8,633,096
2019-07-08 2019-07-04 31.666 271,368 -67,811 0.04% 8,593,145
2019-07-05 2019-07-03 32.029 339,179 +62,608 0.05% 10,863,620
2019-07-04 2019-07-02 33.191 276,571 +4,859 0.04% 9,179,729
2019-07-03 2019-06-28 31.593 271,712 -2,992 0.04% 8,584,304
2019-07-02 2019-06-27 32.029 274,704 +2,303 0.04% 8,798,539
2019-06-28 2019-06-26 31.085 272,401 +1,033 0.04% 8,467,583
2019-06-27 2019-06-25 31.376 271,368 -130,114 0.04% 8,514,309
2019-06-26 2019-06-24 31.085 401,482 -5,164 0.05% 12,480,065
2019-06-25 2019-06-21 29.415 406,646 +134,934 0.05% 11,961,304
2019-06-24 2019-06-20 31.376 271,712 +344 0.04% 8,525,102
2019-06-21 2019-06-19 31.085 271,368 -11,703 0.04% 8,435,472
2019-06-20 2019-06-18 30.213 283,071 -12,048 0.04% 8,552,552
2019-06-19 2019-06-17 29.632 295,119 -17,899 0.04% 8,745,091
2019-06-18 2019-06-14 29.487 313,018 +40,273 0.04% 9,230,014
2019-06-17 2019-06-13 29.996 272,745 -35,943 0.04% 8,181,141
2019-06-14 2019-06-12 30.141 308,688 -2,754 0.04% 9,304,110
2019-06-13 2019-06-11 30.649 311,442 -2,409 0.04% 9,545,455
2019-06-12 2019-06-10 30.359 313,851 -9,838 0.04% 9,528,111
2019-06-11 2019-06-06 29.560 323,689 +1,033 0.04% 9,568,180
2019-06-10 2019-06-05 29.342 322,656 +48,190 0.04% 9,467,343
2019-06-06 2019-06-04 29.051 274,466 -3,098 0.04% 7,973,620
2019-06-05 2019-06-03 29.705 277,564 -85,062 0.04% 8,245,053
2019-06-04 2019-05-31 29.923 362,626 +68,500 0.05% 10,850,835
2019-06-03 2019-05-30 30.068 294,126 +16,562 0.04% 8,843,838
2019-05-31 2019-05-29 30.504 277,564 -2,336,000 0.04% 8,466,803
2019-05-30 2019-05-28 33.224 2,613,564 +2,318,702 0.35% 86,834,100
2019-05-29 2019-05-27 32.999 294,862 +10,023 0.04% 9,730,271
2019-05-28 2019-05-24 32.924 284,839 -125,356 0.04% 9,378,155
2019-05-27 2019-05-23 33.074 410,195 -102,602 0.06% 13,566,955
2019-05-24 2019-05-22 32.924 512,797 +150,194 0.07% 16,883,537
2019-05-23 2019-05-21 32.699 362,603 +3,143 0.05% 11,856,905
2019-05-22 2019-05-20 32.924 359,460 +66,667 0.05% 11,835,007
2019-05-21 2019-05-17 33.449 292,793 -109,126 0.04% 9,793,749
2019-05-20 2019-05-16 33.974 401,919 +35,285 0.06% 13,654,952
2019-05-17 2019-05-15 33.974 366,634 +1,539 0.05% 12,456,166
2019-05-16 2019-05-14 33.224 365,095 +6,243 0.05% 12,130,063
2019-05-15 2019-05-10 34.499 358,852 +8,852 0.05% 12,380,171
2019-05-14 2019-05-09 33.749 350,000 -13,000 0.05% 11,812,287
2019-05-10 2019-05-08 35.174 363,000 +39,001 0.05% 12,768,295
2019-05-09 2019-05-07 36.224 323,999 -55,599 0.04% 11,736,652
2019-05-08 2019-05-06 36.149 379,598 +82,443 0.05% 13,722,221
2019-05-07 2019-05-03 37.724 297,155 -15,001 0.04% 11,209,970
2019-05-06 2019-05-02 38.249 312,156 +1,256 0.04% 11,939,752
2019-05-03 2019-04-30 38.324 310,900 -1,246 0.04% 11,915,028
2019-05-02 2019-04-29 39.149 312,146 +19,312 0.04% 12,220,296
2019-04-30 2019-04-26 39.449 292,834 -42,266 0.04% 11,552,093
2019-04-29 2019-04-25 39.449 335,100 +71,389 0.05% 13,219,457
2019-04-26 2019-04-24 40.199 263,711 -48,415 0.04% 10,600,991
2019-04-24 2019-04-18 41.699 312,126 -9,667 0.04% 13,015,420
2019-04-23 2019-04-17 41.774 321,793 +17,334 0.04% 13,442,660
2019-04-18 2019-04-16 41.249 304,459 -10,667 0.04% 12,558,708
2019-04-17 2019-04-15 41.849 315,126 -7,186 0.04% 13,187,786
2019-04-16 2019-04-12 41.849 322,312 +17,853 0.04% 13,488,514
2019-04-15 2019-04-11 42.824 304,459 -38,001 0.04% 13,038,222
2019-04-12 2019-04-10 42.899 342,460 +36,874 0.05% 14,691,269
2019-04-11 2019-04-09 43.274 305,586 -72,447 0.04% 13,223,996
2019-04-10 2019-04-08 42.599 378,033 +136,575 0.05% 16,103,916
2019-04-09 2019-04-04 42.299 241,458 -8,477 0.03% 10,213,489
2019-04-08 2019-04-03 42.074 249,935 +6,334 0.03% 10,515,826
2019-04-04 2019-04-02 42.224 243,601 +5,476 0.03% 10,285,867
2019-04-03 2019-04-01 42.299 238,125 -8,000 0.03% 10,072,506
2019-04-02 2019-03-29 41.774 246,125 -1,335 0.03% 10,281,687
2019-04-01 2019-03-28 40.874 247,460 +9,335 0.03% 10,114,745
2019-03-29 2019-03-27 41.174 238,125 +1,133 0.03% 9,804,620
2019-03-28 2019-03-26 40.874 236,992 -62,947 0.03% 9,686,874
2019-03-27 2019-03-25 40.949 299,939 +63,147 0.04% 12,282,281
2019-03-26 2019-03-22 41.624 236,792 -21,669 0.03% 9,856,289
2019-03-25 2019-03-21 39.599 258,461 +26,145 0.04% 10,234,871
2019-03-22 2019-03-20 39.524 232,316 -7,809 0.03% 9,182,125
2019-03-21 2019-03-19 42.149 240,125 +5,667 0.03% 10,121,086
2019-03-20 2019-03-18 42.374 234,458 -1,706 0.03% 9,934,979
2019-03-19 2019-03-15 41.999 236,164 +8,366 0.03% 9,918,709
2019-03-18 2019-03-14 42.449 227,798 -12,000 0.03% 9,669,851
2019-03-15 2019-03-13 42.674 239,798 +8,340 0.03% 10,233,195
2019-03-14 2019-03-12 41.999 231,458 +2,572 0.03% 9,721,061
2019-03-13 2019-03-11 41.324 228,886 +2,449 0.03% 9,458,544
2019-03-12 2019-03-08 40.949 226,437 +18,979 0.03% 9,272,428
2019-03-11 2019-03-07 42.074 207,458 -9,000 0.03% 8,728,638
2019-03-08 2019-03-06 42.299 216,458 +6,294 0.03% 9,156,008
2019-03-07 2019-03-05 42.149 210,164 +5,706 0.03% 8,858,253
2019-03-06 2019-03-04 42.599 204,458 -24,179 0.03% 8,709,754
2019-03-05 2019-03-01 41.849 228,637 +56 0.03% 9,568,286
2019-03-04 2019-02-28 41.249 228,581 +46 0.03% 9,428,796
2019-03-01 2019-02-27 41.399 228,535 -14,323 0.03% 9,461,179
2019-02-28 2019-02-26 42.899 242,858 +21,395 0.03% 10,418,421
2019-02-27 2019-02-25 43.799 221,463 -30,001 0.03% 9,699,905
2019-02-26 2019-02-22 42.974 251,464 -176,408 0.03% 10,806,471
2019-02-25 2019-02-21 42.374 427,872 +155,003 0.06% 18,130,749
2019-02-22 2019-02-20 42.299 272,869 +2,743 0.04% 11,542,151
2019-02-21 2019-02-19 41.999 270,126 -18,333 0.04% 11,345,088
2019-02-20 2019-02-18 42.224 288,459 +6,667 0.04% 12,179,962
2019-02-19 2019-02-15 42.074 281,792 +11,000 0.04% 11,856,185
2019-02-18 2019-02-14 43.274 270,792 -2,334 0.04% 11,718,313
2019-02-15 2019-02-13 42.974 273,126 -37,802 0.04% 11,737,378
2019-02-14 2019-02-12 42.674 310,928 +26,802 0.04% 13,268,613
2019-02-13 2019-02-11 41.474 284,126 +22,334 0.04% 11,783,914
2019-02-12 2019-02-08 41.924 261,792 -4,000 0.04% 10,975,432
2019-02-11 2019-02-04 41.174 265,792 -20,000 0.04% 10,943,788
2019-02-08 2019-01-31 41.174 285,792 +4,000 0.04% 11,767,274
2019-02-01 2019-01-30 41.249 281,792 -2,334 0.04% 11,623,711
2019-01-31 2019-01-29 40.724 284,126 +24,001 0.04% 11,570,823
2019-01-30 2019-01-28 40.199 260,125 -4,667 0.04% 10,456,837
2019-01-29 2019-01-25 40.874 264,792 +2,333 0.04% 10,823,178
2019-01-28 2019-01-24 40.574 262,459 -16,333 0.04% 10,649,082
2019-01-25 2019-01-23 37.799 278,792 +18,000 0.04% 10,538,148
2019-01-24 2019-01-22 38.549 260,792 -2,000 0.04% 10,053,351
2019-01-23 2019-01-21 39.074 262,792 -3,667 0.04% 10,268,412
2019-01-22 2019-01-18 38.099 266,459 -14,667 0.04% 10,151,905
2019-01-21 2019-01-17 37.649 281,126 -1,666 0.04% 10,584,203
2019-01-18 2019-01-16 37.649 282,792 +4,666 0.04% 10,646,927
2019-01-17 2019-01-15 37.799 278,126 +12,001 0.04% 10,512,973
2019-01-16 2019-01-14 36.524 266,125 -46,623 0.04% 9,720,041
2019-01-15 2019-01-11 37.049 312,748 +59,956 0.04% 11,587,105
2019-01-14 2019-01-10 36.599 252,792 +56,786 0.04% 9,252,021
2019-01-11 2019-01-09 35.174 196,006 -21,785 0.03% 6,894,387
2019-01-10 2019-01-08 34.649 217,791 -46,373 0.03% 7,546,322
2019-01-09 2019-01-07 32.099 264,164 +33,373 0.04% 8,479,512
2019-01-08 2019-01-04 30.974 230,791 +8,333 0.03% 7,148,622
2019-01-07 2019-01-03 30.824 222,458 -2,836 0.03% 6,857,144
2019-01-04 2019-01-02 31.274 225,294 +2,503 0.03% 7,045,943
2019-01-03 2018-12-31 31.349 222,791 -4,667 0.03% 6,984,372
2019-01-02 2018-12-27 30.224 227,458 +3,628 0.03% 6,874,794
2018-12-28 2018-12-24 30.974 223,830 -11,667 0.03% 6,933,009
2018-12-27 2018-12-20 31.799 235,497 +2,667 0.03% 7,488,670
2018-12-21 2018-12-19 31.799 232,830 -12,628 0.03% 7,403,861
2018-12-20 2018-12-18 31.724 245,458 +15,333 0.03% 7,787,015
2018-12-19 2018-12-17 32.549 230,125 -4,000 0.03% 7,490,434
2018-12-18 2018-12-14 32.999 234,125 -14,333 0.03% 7,725,986
2018-12-17 2018-12-13 33.974 248,458 +18,000 0.03% 8,441,209
2018-12-14 2018-12-12 33.299 230,458 -23,334 0.03% 7,674,113
2018-12-13 2018-12-11 32.699 253,792 +9,000 0.04% 8,298,849
2018-12-12 2018-12-10 32.924 244,792 +9,334 0.03% 8,059,631
2018-12-11 2018-12-07 34.124 235,458 -19,667 0.03% 8,034,860
2018-12-10 2018-12-06 34.874 255,125 -11,000 0.04% 8,897,324
2018-12-07 2018-12-05 35.999 266,125 -245,672 0.04% 9,580,327
2018-12-06 2018-12-04 36.824 511,797 +249,005 0.07% 18,846,585
2018-12-05 2018-12-03 36.074 262,792 -79,547 0.04% 9,480,051
2018-12-04 2018-11-30 33.524 342,339 +105,881 0.05% 11,476,708
2018-11-30 2018-11-28 31.799 236,458 +7,333 0.03% 7,519,229
2018-11-29 2018-11-27 31.199 229,125 -9,333 0.03% 7,148,571
2018-11-28 2018-11-26 31.724 238,458 +12,333 0.03% 7,564,944
2018-11-27 2018-11-23 31.799 226,125 -21,333 0.03% 7,190,645
2018-11-26 2018-11-22 32.174 247,458 +21,333 0.03% 7,961,818
2018-11-23 2018-11-21 32.249 226,125 -46,667 0.03% 7,292,400
2018-11-22 2018-11-20 32.699 272,792 +38,667 0.04% 8,920,138
2018-11-21 2018-11-19 33.674 234,125 +333 0.03% 7,884,017
2018-11-20 2018-11-16 33.224 233,792 +7,667 0.03% 7,767,599
2018-11-16 2018-11-14 32.399 226,125 -7,667 0.03% 7,326,318
2018-11-15 2018-11-13 32.474 233,792 +6,667 0.03% 7,592,258
2018-11-14 2018-11-12 32.774 227,125 -44,001 0.03% 7,443,888
2018-11-13 2018-11-09 32.249 271,126 -152,002 0.04% 8,743,656
2018-11-12 2018-11-08 33.074 423,128 +196,337 0.06% 13,994,707
2018-11-09 2018-11-07 32.999 226,791 -26,001 0.03% 7,483,968
2018-11-08 2018-11-06 32.774 252,792 +26,667 0.04% 8,285,109
2018-11-07 2018-11-05 32.999 226,125 -221,439 0.03% 7,461,991
2018-11-06 2018-11-02 33.899 447,564 +184,670 0.06% 15,172,146
2018-11-05 2018-11-01 32.249 262,894 +17,467 0.04% 8,478,179
2018-11-02 2018-10-31 31.499 245,427 +10,667 0.03% 7,730,811
2018-11-01 2018-10-30 30.674 234,760 -5,334 0.03% 7,201,133
2018-10-31 2018-10-29 31.124 240,094 +61,668 0.03% 7,472,791
2018-10-30 2018-10-26 32.099 178,426 +18,273 0.02% 5,727,371
2018-10-29 2018-10-25 36.531 160,153 -19,134 0.02% 5,850,624
2018-10-26 2018-10-24 37.083 179,287 +26,438 0.02% 6,648,426
2018-10-25 2018-10-23 37.555 152,849 -56,521 0.02% 5,740,241
2018-10-24 2018-10-22 39.130 209,370 +57,474 0.03% 8,192,567
2018-10-23 2018-10-19 37.949 151,896 -11,114 0.02% 5,764,246
2018-10-22 2018-10-18 36.689 163,010 +5,080 0.02% 5,980,663
2018-10-19 2018-10-16 36.846 157,930 -13,971 0.02% 5,819,151
2018-10-18 2018-10-15 36.453 171,901 -47,775 0.02% 6,266,262
2018-10-16 2018-10-12 37.319 219,676 +13,589 0.03% 8,198,041
2018-10-15 2018-10-11 36.138 206,087 +53,238 0.03% 7,447,533
2018-10-12 2018-10-10 37.555 152,849 -79,384 0.02% 5,740,241
2018-10-11 2018-10-09 36.925 232,233 -106,374 0.03% 8,575,233
2018-10-10 2018-10-08 37.004 338,607 +27,308 0.05% 12,529,765
2018-10-09 2018-10-05 38.421 311,299 -12,701 0.05% 11,960,427
2018-10-08 2018-10-04 39.130 324,000 +9,526 0.05% 12,677,994
2018-10-05 2018-10-03 40.153 314,474 +3,175 0.05% 12,627,113
2018-10-03 2018-09-28 40.232 311,299 -32,388 0.05% 12,524,136
2018-10-02 2018-09-27 39.523 343,687 +6,350 0.05% 13,583,634
2018-09-28 2018-09-26 40.311 337,337 +22,228 0.05% 13,598,252
2018-09-27 2018-09-24 41.098 315,109 -238,786 0.05% 12,950,319
2018-09-26 2018-09-21 42.515 553,895 -8,573 0.08% 23,548,885
2018-09-24 2018-09-20 39.681 562,468 -74,975 0.08% 22,319,143
2018-09-21 2018-09-19 40.074 637,443 +77,160 0.09% 25,545,140
2018-09-20 2018-09-18 37.791 560,283 +6,388 0.08% 21,173,753
2018-09-19 2018-09-17 37.634 553,895 -29,848 0.08% 20,845,125
2018-09-18 2018-09-14 37.870 583,743 +92,402 0.09% 22,106,293
2018-09-17 2018-09-13 36.610 491,341 -153,686 0.07% 17,988,092
2018-09-14 2018-09-12 34.957 645,027 +117,487 0.10% 22,548,103
2018-09-13 2018-09-11 35.665 527,540 -85,099 0.08% 18,814,936
2018-09-12 2018-09-10 37.240 612,639 +13,654 0.09% 22,814,709
2018-09-11 2018-09-07 38.972 598,985 -98,472 0.09% 23,343,733
2018-09-10 2018-09-06 39.996 697,457 +78,785 0.10% 27,895,253
2018-09-07 2018-09-05 40.940 618,672 -57,156 0.09% 25,328,703
2018-09-06 2018-09-04 42.987 675,828 -32,944 0.10% 29,052,130
2018-09-05 2018-09-03 43.302 708,772 -2,303 0.10% 30,691,520
2018-09-04 2018-08-31 43.932 711,075 -1,895 0.10% 31,239,118
2018-09-03 2018-08-30 43.775 712,970 -19,099 0.11% 31,210,103
2018-08-31 2018-08-29 44.405 732,069 +5,753 0.11% 32,507,253
2018-08-30 2018-08-28 43.932 726,316 -90,815 0.11% 31,908,689
2018-08-29 2018-08-27 45.979 817,131 +70,175 0.12% 37,571,081
2018-08-28 2018-08-24 46.609 746,956 +17,782 0.11% 34,814,958
2018-08-27 2018-08-23 44.798 729,174 -26,075 0.11% 32,665,747
2018-08-24 2018-08-22 43.381 755,249 +3,176 0.11% 32,763,547
2018-08-23 2018-08-21 42.594 752,073 -4,091 0.11% 32,033,649
2018-08-22 2018-08-20 41.019 756,164 +16,194 0.11% 31,017,220
2018-08-21 2018-08-17 40.862 739,970 -13,337 0.11% 30,236,438
2018-08-20 2018-08-16 40.547 753,307 +10,161 0.11% 30,544,174
2018-08-17 2018-08-15 43.066 743,146 -37,786 0.11% 32,004,469
2018-08-16 2018-08-14 43.145 780,932 -124,474 0.12% 33,693,252
2018-08-15 2018-08-13 42.594 905,406 +166,071 0.13% 38,564,685
2018-08-14 2018-08-10 42.200 739,335 -11,749 0.11% 31,200,044
2018-08-13 2018-08-09 42.673 751,084 +3,175 0.11% 32,050,658
2018-08-10 2018-08-08 41.098 747,909 -17,782 0.11% 30,737,491
2018-08-09 2018-08-07 40.547 765,691 -3,810 0.11% 31,046,305
2018-08-08 2018-08-06 40.232 769,501 +44,137 0.11% 30,958,452
2018-08-07 2018-08-03 41.098 725,364 +5,398 0.11% 29,810,939
2018-08-06 2018-08-02 42.830 719,966 -36,834 0.11% 30,836,142
2018-08-03 2018-08-01 43.854 756,800 -101,293 0.11% 33,188,335
2018-08-02 2018-07-31 43.066 858,093 -34,280 0.13% 36,954,798
2018-08-01 2018-07-30 43.460 892,373 +31,613 0.13% 38,782,397
2018-07-31 2018-07-27 44.168 860,760 +6,477 0.13% 38,018,422
2018-07-30 2018-07-26 44.168 854,283 +953 0.13% 37,732,343
2018-07-27 2018-07-25 44.483 853,330 +635 0.13% 37,958,987
2018-07-26 2018-07-24 44.562 852,695 +281 0.13% 37,997,874
2018-07-25 2018-07-23 43.775 852,414 -1,270 0.13% 37,314,233
2018-07-24 2018-07-20 43.696 853,684 -59,697 0.13% 37,302,615
2018-07-23 2018-07-19 44.090 913,381 -26,673 0.13% 40,270,698
2018-07-20 2018-07-18 44.483 940,054 +57,474 0.14% 41,816,762
2018-07-19 2018-07-17 43.617 882,580 +54,933 0.13% 38,495,769
2018-07-18 2018-07-16 44.483 827,647 -27,588 0.12% 36,816,521
2018-07-17 2018-07-13 43.854 855,235 -6,859 0.13% 37,505,056
2018-07-16 2018-07-12 43.617 862,094 +18,417 0.13% 37,602,225
2018-07-13 2018-07-11 42.279 843,677 -2,540 0.12% 35,669,716
2018-07-12 2018-07-10 43.302 846,217 +2,222 0.12% 36,643,216
2018-07-11 2018-07-09 43.302 843,995 +369 0.12% 36,546,999
2018-07-10 2018-07-06 42.436 843,626 -826 0.12% 35,800,400
2018-07-09 2018-07-05 42.279 844,452 -9,208 0.12% 35,702,482
2018-07-06 2018-07-04 42.673 853,660 +10,605 0.13% 36,427,836
2018-07-05 2018-07-03 43.617 843,055 -635 0.12% 36,771,795
2018-07-04 2018-06-29 45.192 843,690 -6,668 0.12% 38,127,993
2018-07-03 2018-06-28 44.011 850,358 -5,055 0.13% 37,425,082
2018-06-29 2018-06-27 44.168 855,413 +111,734 0.13% 37,782,254
2018-06-28 2018-06-26 46.530 743,679 +26,546 0.11% 34,603,669
2018-06-27 2018-06-25 45.822 717,133 +5,093 0.11% 32,860,324
2018-06-26 2018-06-22 47.239 712,040 +7,664 0.11% 33,636,035
2018-06-25 2018-06-21 46.373 704,376 -602 0.10% 32,663,972
2018-06-22 2018-06-20 47.239 704,978 -59,923 0.10% 33,302,433
2018-06-21 2018-06-19 47.396 764,901 +64,940 0.11% 36,253,578
2018-06-20 2018-06-15 50.388 699,961 +35,210 0.10% 35,269,798
2018-06-19 2018-06-14 49.443 664,751 -143,844 0.10% 32,867,585
2018-06-15 2018-06-13 50.467 808,595 -115,265 0.12% 40,807,335
2018-06-14 2018-06-12 49.050 923,860 +138,128 0.14% 45,315,144
2018-06-13 2018-06-11 48.814 785,732 +21,910 0.12% 38,354,408
2018-06-12 2018-06-08 48.971 763,822 -28,042 0.11% 37,405,176
2018-06-11 2018-06-07 50.388 791,864 +27,384 0.12% 39,900,628
2018-06-08 2018-06-06 49.129 764,480 +140,350 0.11% 37,557,776
2018-06-07 2018-06-05 47.790 624,130 -20,246 0.09% 29,827,229
2018-06-06 2018-06-04 48.262 644,376 +25,771 0.10% 31,099,183
2018-06-05 2018-06-01 47.948 618,605 -78,144 0.09% 29,660,596
2018-06-04 2018-05-31 49.129 696,749 +41,597 0.10% 34,230,252
2018-06-01 2018-05-30 52.250 655,152 -44,528 0.10% 34,231,436
2018-05-31 2018-05-29 52.331 699,680 +85,756 0.10% 36,614,862
2018-05-30 2018-05-28 52.737 613,924 -2,769 0.09% 32,376,611
2018-05-29 2018-05-25 52.168 616,693 -2,639 0.09% 32,171,857
2018-05-28 2018-05-24 53.387 619,332 -298,544 0.09% 33,064,425
2018-05-25 2018-05-23 51.600 917,876 -13,134 0.14% 47,361,977
2018-05-24 2018-05-21 52.737 931,010 +84,298 0.14% 49,098,828
2018-05-23 2018-05-18 51.356 846,712 +108,008 0.13% 43,483,538
2018-05-21 2018-05-17 50.706 738,704 -2,698 0.11% 37,456,494
2018-05-18 2018-05-16 52.331 741,402 -5,943 0.11% 38,798,211
2018-05-17 2018-05-15 53.875 747,345 -104,269 0.11% 40,263,057
2018-05-16 2018-05-14 54.119 851,614 +253,510 0.13% 46,088,131
2018-05-15 2018-05-11 49.731 598,104 -31,996 0.09% 29,744,057
2018-05-14 2018-05-10 49.406 630,100 +18,459 0.10% 31,130,431
2018-05-11 2018-05-09 48.593 611,641 -19,690 0.09% 29,721,440
2018-05-10 2018-05-08 49.974 631,331 -30,150 0.10% 31,550,359
2018-05-09 2018-05-07 49.568 661,481 -123,679 0.10% 32,788,329
2018-05-08 2018-05-04 50.137 785,160 -320,862 0.12% 39,365,467
2018-05-07 2018-05-03 51.356 1,106,022 -540,893 0.17% 56,800,600
2018-05-04 2018-05-02 50.624 1,646,915 +1,020,405 0.25% 83,374,129
2018-05-03 2018-04-30 52.493 626,510 -18,460 0.10% 32,887,632
2018-05-02 2018-04-27 51.437 644,970 -129,219 0.10% 33,175,334
2018-04-30 2018-04-26 51.437 774,189 +13,018 0.12% 39,821,974
2018-04-27 2018-04-25 52.168 761,171 +6,153 0.12% 39,709,036
2018-04-26 2018-04-24 53.875 755,018 +5,538 0.12% 40,676,438
2018-04-25 2018-04-23 53.631 749,480 -16,614 0.11% 40,195,373
2018-04-24 2018-04-20 54.119 766,094 -4,821 0.12% 41,459,911
2018-04-23 2018-04-19 54.119 770,915 -17,325 0.12% 41,720,817
2018-04-20 2018-04-18 53.306 788,240 -37,226 0.12% 42,017,904
2018-04-19 2018-04-17 52.900 825,466 -7,876 0.13% 43,666,890
2018-04-18 2018-04-16 52.900 833,342 -15,629 0.13% 44,083,527
2018-04-17 2018-04-13 55.419 848,971 +89,344 0.13% 47,048,882
2018-04-16 2018-04-12 55.175 759,627 -3,887 0.12% 41,912,373
2018-04-13 2018-04-11 55.906 763,514 -29,227 0.12% 42,685,220
2018-04-12 2018-04-10 58.263 792,741 -33,439 0.12% 46,187,298
2018-04-11 2018-04-09 54.606 826,180 -19,075 0.13% 45,114,488
2018-04-10 2018-04-06 54.931 845,255 +90,144 0.13% 46,430,838
2018-04-09 2018-04-04 55.012 755,111 -3,384 0.12% 41,540,483
2018-04-06 2018-04-03 58.100 758,495 -7,839 0.12% 44,068,761
2018-04-04 2018-03-29 58.263 766,334 -4,800 0.12% 44,648,753
2018-04-03 2018-03-28 57.938 771,134 -3,603 0.12% 44,677,767
2018-03-29 2018-03-27 59.807 774,737 -18,199 0.12% 46,334,469
2018-03-28 2018-03-26 59.482 792,936 -6,580 0.12% 47,165,158
2018-03-27 2018-03-23 60.457 799,516 +10,902 0.12% 48,336,163
2018-03-26 2018-03-22 67.201 788,614 -31,073 0.12% 52,995,876
2018-03-23 2018-03-21 67.689 819,687 +9,537 0.12% 55,483,663
2018-03-22 2018-03-20 70.045 810,150 +17,228 0.12% 56,747,245
2018-03-21 2018-03-19 71.020 792,922 -6,348 0.12% 56,313,689
2018-03-20 2018-03-16 71.914 799,270 +2,000 0.12% 57,478,955
2018-03-19 2018-03-15 70.939 797,270 +890 0.12% 56,557,701
2018-03-16 2018-03-14 68.745 796,380 -1,301 0.12% 54,747,310
2018-03-15 2018-03-13 70.045 797,681 -45,226 0.12% 55,873,849
2018-03-14 2018-03-12 66.632 842,907 -923 0.13% 56,164,978
2018-03-13 2018-03-09 61.594 843,830 -96,767 0.13% 51,975,209
2018-03-12 2018-03-08 62.163 940,597 +119,269 0.14% 58,470,540
2018-03-09 2018-03-07 61.757 821,328 -15,589 0.13% 50,722,693
2018-03-08 2018-03-06 62.895 836,917 -152,163 0.13% 52,637,521
2018-03-07 2018-03-05 63.057 989,080 +10,335 0.15% 62,368,489
2018-03-06 2018-03-02 64.195 978,745 +153,521 0.15% 62,830,241
2018-03-05 2018-03-01 64.520 825,224 -4,307 0.13% 53,243,235
2018-03-02 2018-02-28 64.601 829,531 +7,221 0.13% 53,588,528
2018-03-01 2018-02-27 64.926 822,310 +56,931 0.13% 53,389,325
2018-02-28 2018-02-26 65.739 765,379 -35,702 0.12% 50,314,961
2018-02-27 2018-02-23 65.657 801,081 +2,153 0.12% 52,596,866
2018-02-26 2018-02-22 66.714 798,928 -157,498 0.12% 53,299,469
2018-02-23 2018-02-21 67.039 956,426 +16,613 0.15% 64,117,621
2018-02-22 2018-02-20 63.951 939,813 -46,456 0.14% 60,101,908
2018-02-21 2018-02-15 62.407 986,269 +23,658 0.15% 61,550,089
2018-02-20 2018-02-13 60.944 962,611 -19,659 0.15% 58,665,687
2018-02-14 2018-02-12 60.132 982,270 +185,700 0.15% 59,065,608
2018-02-13 2018-02-09 60.132 796,570 +40,220 0.12% 47,899,143
2018-02-12 2018-02-08 62.976 756,350 -3,384 0.12% 47,631,756
2018-02-09 2018-02-07 62.732 759,734 -89,221 0.12% 47,659,660
2018-02-08 2018-02-06 63.951 848,955 +97,109 0.13% 54,291,455
2018-02-07 2018-02-05 68.826 751,846 -631 0.11% 51,746,905
2018-02-06 2018-02-02 69.314 752,477 -251 0.11% 52,157,209
2018-02-05 2018-02-01 70.127 752,728 +4,615 0.11% 52,786,267
2018-02-02 2018-01-31 69.964 748,113 -4,000 0.11% 52,341,050
2018-02-01 2018-01-30 70.370 752,113 -2,382 0.11% 52,926,487
2018-01-31 2018-01-29 70.452 754,495 +7,999 0.11% 53,155,419
2018-01-30 2018-01-26 71.183 746,496 -4,615 0.11% 53,137,812
2018-01-29 2018-01-25 71.752 751,111 +385 0.11% 53,893,564
2018-01-26 2018-01-24 73.865 750,726 -12,307 0.11% 55,452,026
2018-01-25 2018-01-23 76.059 763,033 -30,766 0.12% 58,035,168
2018-01-24 2018-01-22 76.384 793,799 +44,610 0.12% 60,633,199
2018-01-23 2018-01-19 74.515 749,189 -35,688 0.11% 55,825,524
2018-01-22 2018-01-18 74.108 784,877 +32,723 0.12% 58,165,909
2018-01-19 2018-01-17 74.271 752,154 -28,552 0.11% 55,863,102
2018-01-18 2018-01-16 74.352 780,706 -39,440 0.12% 58,047,122
2018-01-17 2018-01-15 70.695 820,146 +1,230 0.12% 57,980,573
2018-01-16 2018-01-12 72.077 818,916 +71,992 0.12% 59,024,872
2018-01-15 2018-01-11 71.508 746,924 -154,444 0.11% 53,411,056
2018-01-12 2018-01-10 70.208 901,368 -2,153 0.14% 63,283,131
2018-01-11 2018-01-09 70.452 903,521 -88,606 0.14% 63,654,546
2018-01-10 2018-01-08 70.695 992,127 +218,745 0.15% 70,138,843
2018-01-09 2018-01-05 67.933 773,382 -112,911 0.12% 52,537,865
2018-01-08 2018-01-04 67.851 886,293 +87,683 0.14% 60,136,185
2018-01-05 2018-01-03 70.045 798,610 +47,593 0.12% 55,938,922
2018-01-04 2018-01-02 69.070 751,017 +15,075 0.11% 51,872,929
2018-01-03 2017-12-29 68.664 735,942 -4,000 0.11% 50,532,685
2018-01-02 2017-12-28 68.908 739,942 +14,153 0.11% 50,987,722
2017-12-29 2017-12-27 67.364 725,789 -164,597 0.11% 48,891,909
2017-12-28 2017-12-22 66.470 890,386 +101,527 0.14% 59,183,917
2017-12-27 2017-12-21 66.389 788,859 +35,996 0.12% 52,371,320
2017-12-22 2017-12-20 66.064 752,863 +14,792 0.11% 49,736,885
2017-12-21 2017-12-19 64.926 738,071 +24,613 0.11% 47,920,021
2017-12-20 2017-12-18 65.170 713,458 -139,677 0.11% 46,495,922
2017-12-19 2017-12-15 65.089 853,135 -120,294 0.13% 55,529,320
2017-12-18 2017-12-14 64.845 973,429 +277,297 0.15% 63,121,782
2017-12-15 2017-12-13 66.145 696,132 -159,157 0.11% 46,045,594
2017-12-14 2017-12-12 65.820 855,289 +167,981 0.13% 56,295,021
2017-12-13 2017-12-11 66.795 687,308 -23,997 0.10% 45,908,732
2017-12-12 2017-12-08 66.307 711,305 -95,374 0.11% 47,164,811
2017-12-11 2017-12-07 66.145 806,679 -68,209 0.12% 53,357,717
2017-12-08 2017-12-06 63.626 874,888 +58,057 0.13% 55,665,524
2017-12-07 2017-12-05 68.664 816,831 +115,679 0.12% 56,086,844
2017-12-06 2017-12-04 70.370 701,152 -26,766 0.11% 49,340,341
2017-12-05 2017-12-01 70.533 727,918 -1,443,838 0.11% 51,342,175
2017-12-04 2017-11-30 72.808 2,171,756 +857,750 0.33% 158,121,570
2017-12-01 2017-11-29 72.889 1,314,006 +629,467 0.20% 95,777,141
2017-11-30 2017-11-28 72.321 684,539 -37,226 0.10% 49,506,279
2017-11-29 2017-11-27 72.321 721,765 -105,224 0.11% 52,198,486
2017-11-28 2017-11-24 73.621 826,989 +33,842 0.13% 60,883,556
2017-11-27 2017-11-23 74.271 793,147 +308 0.12% 58,907,686
2017-11-24 2017-11-22 74.352 792,839 -44,885 0.12% 58,949,236
2017-11-23 2017-11-21 75.408 837,724 -560,816 0.13% 63,171,474
2017-11-22 2017-11-20 73.052 1,398,540 +493,725 0.21% 102,166,064
2017-11-21 2017-11-17 72.808 904,815 -464,564 0.14% 65,877,920
2017-11-20 2017-11-16 72.889 1,369,379 +410,416 0.21% 99,813,247
2017-11-17 2017-11-15 71.914 958,963 -17,844 0.15% 68,963,168
2017-11-16 2017-11-14 72.239 976,807 -311,042 0.15% 70,563,904
2017-11-15 2017-11-13 73.621 1,287,849 -16,255 0.20% 94,812,418
2017-11-14 2017-11-10 74.271 1,304,104 -2,179,978 0.20% 96,856,886
2017-11-13 2017-11-09 74.352 3,484,082 +2,470,350 0.53% 259,048,774
2017-11-10 2017-11-08 76.384 1,013,732 +26,150 0.15% 77,432,466
2017-11-09 2017-11-07 78.009 987,582 +6,461 0.15% 77,040,036
2017-11-08 2017-11-06 77.765 981,121 -118,448 0.15% 76,296,847
2017-11-07 2017-11-03 77.765 1,099,569 -492,252 0.17% 85,507,952
2017-11-06 2017-11-02 78.659 1,591,821 +499,654 0.24% 125,210,764
2017-11-03 2017-11-01 77.115 1,092,167 +246,723 0.17% 84,222,347
2017-11-02 2017-10-31 75.165 845,444 +12,922 0.13% 63,547,528
2017-10-31 2017-10-27 73.621 832,522 -27,689 0.13% 61,290,900
2017-10-30 2017-10-26 74.271 860,211 +19,171 0.13% 63,888,585
2017-10-27 2017-10-25 75.246 841,040 +2,980 0.13% 63,284,844
2017-10-26 2017-10-24 72.158 838,060 +6,153 0.13% 60,472,811
2017-10-25 2017-10-23 71.833 831,907 -59,070 0.13% 59,758,422
2017-10-24 2017-10-20 71.264 890,977 +51,071 0.14% 63,494,801
2017-10-23 2017-10-19 69.233 839,906 +616 0.13% 58,149,014
2017-10-20 2017-10-18 72.172 839,290 +18,314 0.13% 60,572,932
2017-10-19 2017-10-17 72.336 820,976 -13,797 0.13% 59,386,458
2017-10-18 2017-10-16 72.501 834,773 +8,877 0.13% 60,522,033
2017-10-17 2017-10-13 72.254 825,896 -112,275 0.13% 59,674,309
2017-10-16 2017-10-12 71.348 938,171 +51,889 0.14% 66,936,398
2017-10-13 2017-10-11 71.924 886,282 -52,572 0.14% 63,745,366
2017-10-12 2017-10-10 72.501 938,854 -2,124 0.15% 68,068,029
2017-10-11 2017-10-09 70.771 940,978 +55,834 0.15% 66,593,996
2017-10-10 2017-10-06 72.007 885,144 -85,268 0.14% 63,736,440
2017-10-09 2017-10-04 70.524 970,412 +43,089 0.15% 68,437,221
2017-10-06 2017-10-03 69.865 927,323 -20,027 0.14% 64,787,217
2017-10-04 2017-09-29 68.135 947,350 +21,241 0.15% 64,547,349
2017-09-29 2017-09-27 66.404 926,109 -49,029 0.14% 61,497,801
2017-09-28 2017-09-26 66.981 975,138 +20,575 0.15% 65,315,923
2017-09-27 2017-09-25 66.075 954,563 -9,609 0.15% 63,072,698
2017-09-26 2017-09-22 69.206 964,172 -3,944 0.15% 66,726,177
2017-09-25 2017-09-21 69.288 968,116 -34,896 0.15% 67,078,885
2017-09-22 2017-09-20 69.123 1,003,012 -73,737 0.16% 69,331,490
2017-09-21 2017-09-19 70.771 1,076,749 -155,363 0.17% 76,202,652
2017-09-20 2017-09-18 72.501 1,232,112 +40,914 0.20% 89,329,582
2017-09-19 2017-09-15 72.172 1,191,198 -172,780 0.19% 85,970,708
2017-09-18 2017-09-14 72.336 1,363,978 -1,028,369 0.22% 98,665,274
2017-09-15 2017-09-13 73.160 2,392,347 +433,925 0.38% 175,024,796
2017-09-14 2017-09-12 72.996 1,958,422 +683,961 0.31% 142,956,018
2017-09-13 2017-09-11 72.748 1,274,461 -62,206 0.20% 92,714,935
2017-09-12 2017-09-08 72.419 1,336,667 +304 0.21% 96,799,819
2017-09-11 2017-09-07 70.524 1,336,363 -607 0.21% 94,245,506
2017-09-08 2017-09-06 69.370 1,336,970 -8,496 0.21% 92,746,215
2017-09-07 2017-09-05 69.700 1,345,466 +6,675 0.21% 93,778,986
2017-09-06 2017-09-04 69.865 1,338,791 +2,428 0.21% 93,534,339
2017-09-05 2017-09-01 71.101 1,336,363 -341,678 0.21% 95,016,205
2017-09-04 2017-08-31 70.359 1,678,041 +174,479 0.27% 118,065,465
2017-09-01 2017-08-30 67.558 1,503,562 +170,536 0.24% 101,577,527
2017-08-31 2017-08-29 67.228 1,333,026 -80,109 0.21% 89,617,169
2017-08-30 2017-08-28 67.228 1,413,135 +144,741 0.22% 95,002,767
2017-08-29 2017-08-25 68.135 1,268,394 -42,785 0.20% 86,421,566
2017-08-28 2017-08-24 67.228 1,311,179 +15,780 0.21% 88,148,431
2017-08-25 2017-08-22 64.262 1,295,399 -228,190 0.21% 83,245,469
2017-08-24 2017-08-21 65.333 1,523,589 +423,910 0.24% 99,541,334
2017-08-22 2017-08-18 59.237 1,099,679 +45,820 0.17% 65,141,427
2017-08-21 2017-08-17 59.319 1,053,859 -606 0.17% 62,514,023
2017-08-18 2017-08-16 59.484 1,054,465 +131,087 0.17% 62,723,720
2017-08-17 2017-08-15 56.930 923,378 +2,124 0.15% 52,567,826
2017-08-15 2017-08-11 56.353 921,254 +607 0.15% 51,915,606
2017-08-14 2017-08-10 58.990 920,647 -3,034 0.15% 54,308,600
2017-08-11 2017-08-09 58.825 923,681 +5,158 0.15% 54,335,375
2017-08-10 2017-08-08 59.154 918,523 +7,283 0.15% 54,334,656
2017-08-09 2017-08-07 57.671 911,240 -21,241 0.14% 52,552,485
2017-08-08 2017-08-04 57.836 932,481 +1,517 0.15% 53,931,133
2017-08-07 2017-08-03 56.106 930,964 -92,854 0.15% 52,232,696
2017-08-04 2017-08-02 56.765 1,023,818 +117,736 0.16% 58,117,166
2017-08-03 2017-08-01 55.941 906,082 -256,713 0.14% 50,687,366
2017-08-02 2017-07-31 58.001 1,162,795 -8,496 0.18% 67,443,214
2017-08-01 2017-07-28 57.589 1,171,291 -21,241 0.19% 67,453,490
2017-07-31 2017-07-27 58.990 1,192,532 +30,344 0.19% 70,346,988
2017-07-28 2017-07-26 57.754 1,162,188 -40,358 0.18% 67,120,757
2017-07-27 2017-07-25 58.083 1,202,546 -429,069 0.19% 69,847,885
2017-07-26 2017-07-24 58.660 1,631,615 +410,559 0.26% 95,710,619
2017-07-25 2017-07-21 57.754 1,221,056 -32,772 0.19% 70,520,607
2017-07-24 2017-07-20 58.990 1,253,828 -13,976 0.20% 73,962,815
2017-07-21 2017-07-19 59.402 1,267,804 +31,558 0.20% 75,309,511
2017-07-20 2017-07-18 57.177 1,236,246 -911 0.20% 70,684,927
2017-07-19 2017-07-17 57.095 1,237,157 -910 0.20% 70,635,089
2017-07-18 2017-07-14 56.436 1,238,067 -55,208 0.20% 69,871,033
2017-07-17 2017-07-13 56.106 1,293,275 +41,875 0.21% 72,560,528
2017-07-14 2017-07-12 55.035 1,251,400 +13,048 0.20% 68,870,789
2017-07-13 2017-07-11 54.376 1,238,352 -20,553 0.20% 67,336,492
2017-07-12 2017-07-10 53.882 1,258,905 -9,407 0.20% 67,831,770
2017-07-11 2017-07-07 53.799 1,268,312 +232,741 0.20% 68,234,141
2017-07-10 2017-07-06 52.728 1,035,571 +7,283 0.16% 54,603,728
2017-07-07 2017-07-05 51.410 1,028,288 -22,840 0.16% 52,864,217
2017-07-06 2017-07-04 51.657 1,051,128 +17,297 0.17% 54,298,219
2017-07-05 2017-07-03 52.069 1,033,831 -53,103 0.16% 53,830,582
2017-07-04 2017-06-30 51.245 1,086,934 +1,517 0.17% 55,700,103
2017-07-03 2017-06-29 51.163 1,085,417 +50,108 0.17% 55,532,939
2017-06-30 2017-06-28 50.421 1,035,309 -46,427 0.16% 52,201,605
2017-06-29 2017-06-27 50.916 1,081,736 +41,229 0.17% 55,077,244
2017-06-28 2017-06-26 50.833 1,040,507 -6,979 0.17% 52,892,320
2017-06-27 2017-06-23 50.916 1,047,486 +12,177 0.17% 53,333,385
2017-06-26 2017-06-22 50.504 1,035,309 +36,677 0.16% 52,286,902
2017-06-23 2017-06-21 51.410 998,632 -7,283 0.16% 51,339,604
2017-06-22 2017-06-20 49.350 1,005,915 -10,924 0.16% 49,642,146
2017-06-21 2017-06-19 49.433 1,016,839 +4,006 0.16% 50,265,023
2017-06-20 2017-06-16 49.103 1,012,833 -12,198 0.16% 49,733,216
2017-06-19 2017-06-15 48.609 1,025,031 +606 0.16% 49,825,476
2017-06-16 2017-06-14 48.938 1,024,425 -19,723 0.16% 50,133,619
2017-06-15 2017-06-13 48.444 1,044,148 +35,502 0.17% 50,582,679
2017-06-14 2017-06-12 47.538 1,008,646 -23,607 0.16% 47,948,721
2017-06-13 2017-06-09 48.362 1,032,253 +9,952 0.16% 49,921,393
2017-06-12 2017-06-08 47.702 1,022,301 +14,262 0.16% 48,766,298
2017-06-09 2017-06-07 45.972 1,008,039 -11,834 0.16% 46,341,915
2017-06-08 2017-06-06 45.972 1,019,873 -2,789 0.16% 46,885,952
2017-06-07 2017-06-05 45.890 1,022,662 -8,193 0.16% 46,929,914
2017-06-06 2017-06-02 46.137 1,030,855 -4,248 0.16% 47,560,680
2017-06-05 2017-06-01 45.808 1,035,103 +18,871 0.16% 47,415,551
2017-06-02 2017-05-31 49.080 1,016,232 -17,658 0.16% 49,876,735
2017-06-01 2017-05-29 49.848 1,033,890 +19,605 0.16% 51,537,635
2017-05-31 2017-05-26 49.592 1,014,285 -13,766 0.17% 50,300,632
2017-05-29 2017-05-25 48.568 1,028,051 -6,151 0.17% 49,930,306
2017-05-26 2017-05-24 48.483 1,034,202 -380,180 0.17% 50,140,772
2017-05-25 2017-05-23 48.397 1,414,382 +1,757 0.23% 68,452,149
2017-05-24 2017-05-22 47.885 1,412,625 -8,611 0.23% 67,643,653
2017-05-23 2017-05-19 48.056 1,421,236 -10,251 0.23% 68,298,615
2017-05-22 2017-05-18 47.373 1,431,487 +10,251 0.24% 67,813,740
2017-05-19 2017-05-17 48.568 1,421,236 +350,318 0.23% 69,026,487
2017-05-18 2017-05-16 48.141 1,070,918 +1,464 0.18% 51,555,218
2017-05-17 2017-05-15 49.421 1,069,454 -6,151 0.18% 52,854,014
2017-05-16 2017-05-12 50.104 1,075,605 +879 0.18% 53,892,486
2017-05-15 2017-05-11 49.592 1,074,726 -879 0.18% 53,298,034
2017-05-12 2017-05-10 50.275 1,075,605 -6,443 0.18% 54,076,106
2017-05-11 2017-05-09 49.848 1,082,048 -12,887 0.18% 53,938,228
2017-05-10 2017-05-08 49.848 1,094,935 +585 0.18% 54,580,623
2017-05-09 2017-05-05 48.483 1,094,350 +17,574 0.18% 53,056,901
2017-05-08 2017-05-04 49.507 1,076,776 -8,787 0.18% 53,307,788
2017-05-05 2017-05-02 49.848 1,085,563 +10,251 0.18% 54,113,445
2017-05-04 2017-04-28 47.885 1,075,312 -6,443 0.18% 51,491,395
2017-05-02 2017-04-27 47.800 1,081,755 +20,502 0.18% 51,707,584
2017-04-28 2017-04-26 48.483 1,061,253 -6,737 0.17% 51,452,274
2017-04-27 2017-04-25 48.397 1,067,990 -65,314 0.18% 51,687,741
2017-04-26 2017-04-24 47.032 1,133,304 -162,612 0.19% 53,300,996
2017-04-25 2017-04-21 47.629 1,295,916 +120,436 0.21% 61,723,189
2017-04-24 2017-04-20 46.775 1,175,480 -211,231 0.19% 54,983,592
2017-04-21 2017-04-19 46.946 1,386,711 -20,209 0.23% 65,100,744
2017-04-20 2017-04-18 47.885 1,406,920 +4,979 0.23% 67,370,469
2017-04-19 2017-04-13 49.165 1,401,941 -45,984 0.23% 68,927,024
2017-04-18 2017-04-12 48.653 1,447,925 -16,695 0.24% 70,446,306
2017-04-12 2017-04-10 50.275 1,464,620 -22,376 0.24% 73,633,859
2017-04-11 2017-04-07 51.214 1,486,996 +46,393 0.24% 76,154,988
2017-04-10 2017-04-06 49.763 1,440,603 +12,595 0.24% 71,688,612
2017-04-07 2017-04-05 49.848 1,428,008 +2,636 0.23% 71,183,738
2017-04-06 2017-04-03 50.531 1,425,372 -16,695 0.23% 72,025,658
2017-04-05 2017-03-31 48.995 1,442,067 +13,180 0.24% 70,653,655
2017-04-03 2017-03-30 49.165 1,428,887 +2,929 0.23% 70,251,835
2017-03-31 2017-03-29 49.678 1,425,958 -5,272 0.23% 70,838,119
2017-03-29 2017-03-27 46.946 1,431,230 +171,340 0.24% 67,190,740
2017-03-28 2017-03-24 46.263 1,259,890 +2,929 0.21% 58,286,667
2017-03-27 2017-03-23 46.690 1,256,961 +8,493 0.21% 58,687,611
2017-03-24 2017-03-22 44.385 1,248,468 +16,695 0.21% 55,413,817
2017-03-23 2017-03-21 44.642 1,231,773 -12,594 0.20% 54,988,222
2017-03-22 2017-03-20 44.556 1,244,367 +9,665 0.20% 55,444,222
2017-03-21 2017-03-17 45.068 1,234,702 +2,929 0.20% 55,645,927
2017-03-20 2017-03-16 45.068 1,231,773 -4,686 0.20% 55,513,922
2017-03-17 2017-03-15 44.642 1,236,459 -11,423 0.20% 55,197,412
2017-03-16 2017-03-14 43.959 1,247,882 +7,615 0.21% 54,855,232
2017-03-15 2017-03-13 44.898 1,240,267 +586 0.20% 55,685,002
2017-03-14 2017-03-10 44.812 1,239,681 -2,050 0.20% 55,552,877
2017-03-13 2017-03-09 45.495 1,241,731 -2,050 0.20% 56,492,662
2017-03-10 2017-03-08 45.410 1,243,781 +13,765 0.20% 56,479,762
2017-03-09 2017-03-07 45.495 1,230,016 +2,343 0.20% 55,959,687
2017-03-08 2017-03-06 44.642 1,227,673 -292 0.20% 54,805,191
2017-03-07 2017-03-03 44.385 1,227,965 -87,357 0.20% 54,503,782
2017-03-06 2017-03-02 45.922 1,315,322 +60,199 0.22% 60,402,048
2017-03-03 2017-03-01 45.239 1,255,123 -140,082 0.21% 56,780,533
2017-03-02 2017-02-28 46.861 1,395,205 +25,013 0.23% 65,380,415
2017-03-01 2017-02-27 46.605 1,370,192 +24,017 0.23% 63,857,421
2017-02-28 2017-02-24 46.946 1,346,175 +2,519 0.22% 63,197,735
2017-02-27 2017-02-23 47.970 1,343,656 -2,636 0.22% 64,455,757
2017-02-24 2017-02-22 47.800 1,346,292 -3,222 0.22% 64,352,377
2017-02-23 2017-02-21 46.861 1,349,514 -5,272 0.22% 63,239,298
2017-02-21 2017-02-17 46.946 1,354,786 +293 0.22% 63,601,989
2017-02-20 2017-02-16 47.800 1,354,493 -2,929 0.22% 64,744,383
2017-02-17 2017-02-15 48.397 1,357,422 +14,533 0.22% 65,695,443
2017-02-16 2017-02-14 47.202 1,342,889 -4,282 0.22% 63,387,344
2017-02-15 2017-02-13 46.007 1,347,171 -1,465 0.22% 61,979,604
2017-02-14 2017-02-10 45.324 1,348,636 +7,616 0.22% 61,126,084
2017-02-13 2017-02-09 46.690 1,341,020 -80,545 0.22% 62,612,333
2017-02-10 2017-02-08 47.202 1,421,565 +50,084 0.23% 67,101,026
2017-02-09 2017-02-07 47.373 1,371,481 -21,088 0.23% 64,971,080
2017-02-08 2017-02-06 47.800 1,392,569 +13,766 0.23% 66,564,405
2017-02-07 2017-02-03 47.117 1,378,803 -21,381 0.23% 64,964,874
2017-02-06 2017-02-02 47.629 1,400,184 +3,808 0.23% 66,689,370
2017-02-03 2017-02-01 47.629 1,396,376 -8,201 0.23% 66,507,999
2017-02-02 2017-01-27 45.751 1,404,577 -13,766 0.23% 64,261,025
2017-02-01 2017-01-25 45.666 1,418,343 -99,168 0.23% 64,769,770
2017-01-26 2017-01-24 46.349 1,517,511 -46,984 0.25% 70,334,594
2017-01-25 2017-01-23 45.837 1,564,495 +6,737 0.26% 71,710,998
2017-01-24 2017-01-20 46.093 1,557,758 +6,736 0.26% 71,801,093
2017-01-23 2017-01-19 46.263 1,551,022 -34,084 0.25% 71,755,393
2017-01-20 2017-01-18 46.349 1,585,106 +12,411 0.26% 73,467,531
2017-01-19 2017-01-17 47.117 1,572,695 +31,924 0.26% 74,100,457
2017-01-18 2017-01-16 45.837 1,540,771 -585 0.25% 70,623,573
2017-01-17 2017-01-13 45.324 1,541,356 +42,176 0.25% 69,860,998
2017-01-16 2017-01-12 45.068 1,499,180 -22,260 0.25% 67,565,502
2017-01-12 2017-01-10 42.508 1,521,440 +5,858 0.25% 64,672,772
2017-01-10 2017-01-06 41.825 1,515,582 -15,523 0.25% 63,388,843
2017-01-09 2017-01-05 42.422 1,531,105 +16,401 0.25% 64,952,918
2017-01-06 2017-01-04 41.483 1,514,704 -8,200 0.25% 62,834,960
2017-01-05 2017-01-03 39.947 1,522,904 +41,941 0.25% 60,835,304
2017-01-03 2016-12-29 39.264 1,480,963 +14,987 0.24% 58,148,611
2016-12-30 2016-12-28 39.349 1,465,976 +63,156 0.24% 57,685,291
2016-12-29 2016-12-23 39.435 1,402,820 -88,452 0.23% 55,319,880
2016-12-28 2016-12-22 39.520 1,491,272 -26,946 0.25% 58,935,254
2016-12-23 2016-12-21 39.776 1,518,218 -5,565 0.25% 60,388,933
2016-12-22 2016-12-20 38.923 1,523,783 +5,565 0.25% 59,309,638
2016-12-21 2016-12-19 38.837 1,518,218 +48,034 0.25% 58,963,443
2016-12-20 2016-12-16 39.349 1,470,184 -541 0.24% 57,850,874
2016-12-19 2016-12-15 39.435 1,470,725 -41,447 0.24% 57,997,698
2016-12-16 2016-12-14 39.691 1,512,172 -6,339 0.25% 60,019,372
2016-12-15 2016-12-13 39.862 1,518,511 -5,858 0.25% 60,530,203
2016-12-14 2016-12-12 39.179 1,524,369 -4,979 0.25% 59,722,791
2016-12-13 2016-12-09 40.800 1,529,348 +4,979 0.25% 62,398,122
2016-12-12 2016-12-08 40.630 1,524,369 -586 0.25% 61,934,747
2016-12-09 2016-12-07 37.984 1,524,955 +15,523 0.25% 57,923,440
2016-12-08 2016-12-06 37.472 1,509,432 -6,150 0.25% 56,560,778
2016-12-07 2016-12-05 37.045 1,515,582 +6,150 0.25% 56,144,404
2016-12-06 2016-12-02 36.447 1,509,432 +879 0.25% 55,014,698
2016-12-05 2016-12-01 36.959 1,508,553 -879 0.25% 55,755,251
2016-12-02 2016-11-30 37.130 1,509,432 -3,221 0.25% 56,045,418
2016-12-01 2016-11-29 36.362 1,512,653 -5,272 0.25% 55,002,980
2016-11-30 2016-11-28 35.850 1,517,925 -11,130 0.25% 54,417,290
2016-11-29 2016-11-25 36.277 1,529,055 -879 0.25% 55,468,873
2016-11-28 2016-11-24 37.557 1,529,934 +9,958 0.25% 57,459,610
2016-11-25 2016-11-23 37.728 1,519,976 +18,452 0.25% 57,345,099
2016-11-24 2016-11-22 37.472 1,501,524 -585 0.25% 56,264,453
2016-11-23 2016-11-21 35.850 1,502,109 +293 0.25% 53,850,290
2016-11-21 2016-11-17 35.082 1,501,816 +5,857 0.25% 52,686,076
2016-11-18 2016-11-16 35.082 1,495,959 +9,080 0.25% 52,480,603
2016-11-17 2016-11-15 35.338 1,486,879 -56,705 0.24% 52,542,807
2016-11-16 2016-11-14 35.679 1,543,584 +75,157 0.25% 55,073,649
2016-11-15 2016-11-11 35.508 1,468,427 +25,188 0.24% 52,141,437
2016-11-14 2016-11-10 37.472 1,443,239 -1,464 0.24% 54,080,423
2016-11-11 2016-11-09 36.789 1,444,703 +1,464 0.24% 53,148,762
2016-11-09 2016-11-07 37.557 1,443,239 +37,197 0.24% 54,203,613
2016-11-08 2016-11-04 37.215 1,406,042 -11,422 0.23% 52,326,548
2016-11-04 2016-11-02 38.837 1,417,464 -10,544 0.23% 55,050,433
2016-11-03 2016-11-01 39.947 1,428,008 -586 0.23% 57,044,503
2016-11-02 2016-10-31 39.179 1,428,594 +293 0.23% 55,970,452
2016-11-01 2016-10-28 39.776 1,428,301 +293 0.23% 56,812,377
2016-10-31 2016-10-27 40.118 1,428,008 -586 0.23% 57,288,283
2016-10-28 2016-10-26 38.837 1,428,594 +24,602 0.23% 55,482,692
2016-10-27 2016-10-25 40.630 1,403,992 +5,565 0.23% 57,043,858
2016-10-26 2016-10-24 40.288 1,398,427 +22,260 0.23% 56,340,293
2016-10-25 2016-10-20 38.325 1,376,167 +8,787 0.23% 52,741,780
2016-10-24 2016-10-19 40.630 1,367,380 +55,063 0.22% 55,556,321
2016-10-20 2016-10-18 40.971 1,312,317 +585 0.22% 53,767,185
2016-10-19 2016-10-17 40.971 1,311,732 +12,888 0.22% 53,743,217
2016-10-18 2016-10-14 40.886 1,298,844 -5,858 0.21% 53,104,315
2016-10-17 2016-10-13 40.288 1,304,702 +15,523 0.21% 52,564,269
2016-10-14 2016-10-12 40.800 1,289,179 +1,757 0.21% 52,599,113
2016-10-13 2016-10-11 40.800 1,287,422 +586 0.21% 52,527,427
2016-10-12 2016-10-07 40.971 1,286,836 +96,067 0.21% 52,723,198
2016-10-11 2016-10-06 40.971 1,190,769 -3,221 0.20% 48,787,219
2016-10-07 2016-10-05 40.715 1,193,990 +22,552 0.20% 48,613,442
2016-10-06 2016-10-04 40.630 1,171,438 +134,436 0.19% 47,595,245
2016-10-05 2016-10-03 39.605 1,037,002 +879 0.17% 41,070,962
2016-10-03 2016-09-29 41.057 1,036,123 -293 0.17% 42,539,629
2016-09-30 2016-09-28 40.203 1,036,416 -251,299 0.17% 41,667,008
2016-09-29 2016-09-27 40.971 1,287,715 +87,867 0.21% 52,759,212
2016-09-28 2016-09-26 39.862 1,199,848 +2,214 0.20% 47,827,801
2016-09-27 2016-09-23 40.118 1,197,634 +44,657 0.20% 48,046,226
2016-09-26 2016-09-22 40.800 1,152,977 -60,766 0.19% 47,042,007
2016-09-23 2016-09-21 41.313 1,213,743 +6,151 0.20% 50,142,895
2016-09-22 2016-09-20 38.667 1,207,592 +22,259 0.20% 46,693,425
2016-09-21 2016-09-19 37.898 1,185,333 -11,129 0.20% 44,922,162
2016-09-20 2016-09-15 37.898 1,196,462 +20,209 0.20% 45,343,933
2016-09-19 2016-09-14 37.472 1,176,253 -61,214 0.20% 44,076,040
2016-09-15 2016-09-13 36.703 1,237,467 +27,239 0.21% 45,419,190
2016-09-14 2016-09-12 36.447 1,210,228 -20,502 0.20% 44,109,524
2016-09-13 2016-09-09 37.393 1,230,730 +16,987 0.20% 46,021,205
2016-09-12 2016-09-08 38.432 1,213,743 +2,417 0.20% 46,646,725
2016-09-09 2016-09-07 37.826 1,211,326 +2,022 0.20% 45,819,878
2016-09-08 2016-09-06 37.999 1,209,304 -23,973 0.20% 45,952,745
2016-09-07 2016-09-05 36.874 1,233,277 -31,770 0.21% 45,475,940
2016-09-06 2016-09-02 35.835 1,265,047 +11,264 0.21% 45,333,417
2016-09-05 2016-09-01 35.316 1,253,783 -112,351 0.21% 44,278,611
2016-09-02 2016-08-31 34.970 1,366,134 +102,820 0.23% 47,773,396
2016-09-01 2016-08-30 34.624 1,263,314 +9,820 0.21% 43,740,400
2016-08-31 2016-08-29 34.797 1,253,494 +79,426 0.21% 43,617,399
2016-08-30 2016-08-26 34.589 1,174,068 +2,599 0.20% 40,609,738
2016-08-29 2016-08-25 34.883 1,171,469 +578 0.20% 40,864,604
2016-08-26 2016-08-24 34.243 1,170,891 -84,625 0.20% 40,094,445
2016-08-25 2016-08-23 33.446 1,255,516 -6,354 0.21% 41,992,412
2016-08-24 2016-08-22 33.862 1,261,870 +158,563 0.21% 42,729,215
2016-08-23 2016-08-19 33.412 1,103,307 +20,217 0.19% 36,863,378
2016-08-19 2016-08-17 31.404 1,083,090 +56,310 0.18% 34,012,870
2016-08-18 2016-08-16 29.984 1,026,780 -1,732 0.17% 30,786,955
2016-08-17 2016-08-15 29.118 1,028,512 -1,733 0.17% 29,948,619
2016-08-16 2016-08-12 28.495 1,030,245 -279 0.17% 29,357,008
2016-08-12 2016-08-10 28.841 1,030,524 +1,733 0.17% 29,721,762
2016-08-11 2016-08-09 29.534 1,028,791 -101,942 0.17% 30,384,188
2016-08-10 2016-08-08 29.430 1,130,733 +88,656 0.19% 33,277,480
2016-08-09 2016-08-05 29.395 1,042,077 -3,755 0.18% 30,632,253
2016-08-08 2016-08-04 29.984 1,045,832 -98,488 0.18% 31,358,210
2016-08-05 2016-08-03 29.569 1,144,320 +116,973 0.19% 33,835,828
2016-08-04 2016-08-01 29.569 1,027,347 -63,830 0.17% 30,377,111
2016-08-03 2016-07-29 28.980 1,091,177 -13,168 0.18% 31,622,202
2016-08-01 2016-07-28 29.707 1,104,345 +103,975 0.19% 32,806,772
2016-07-29 2016-07-27 29.499 1,000,370 -3,177 0.17% 29,510,169
2016-07-28 2016-07-26 28.426 1,003,547 -1,723 0.17% 28,526,751
2016-07-27 2016-07-25 27.664 1,005,270 +2,600 0.17% 27,809,997
2016-07-26 2016-07-22 27.630 1,002,670 -43,901 0.17% 27,703,354
2016-07-25 2016-07-21 27.664 1,046,571 +44,189 0.18% 28,952,557
2016-07-22 2016-07-20 27.664 1,002,382 +38,991 0.17% 27,730,103
2016-07-21 2016-07-19 27.560 963,391 -39,279 0.16% 26,551,380
2016-07-20 2016-07-18 27.387 1,002,670 +69,894 0.17% 27,460,342
2016-07-19 2016-07-15 27.699 932,776 -81,159 0.16% 25,836,804
2016-07-18 2016-07-14 27.595 1,013,935 +50,255 0.17% 27,979,496
2016-07-15 2016-07-13 27.179 963,680 -1,733 0.16% 26,192,319
2016-07-14 2016-07-12 26.833 965,413 -14,441 0.16% 25,905,161
2016-07-13 2016-07-11 26.764 979,854 +2,311 0.17% 26,224,807
2016-07-12 2016-07-08 26.418 977,543 -1,733 0.17% 25,824,496
2016-07-11 2016-07-07 26.626 979,276 +3,755 0.17% 26,073,714
2016-07-08 2016-07-06 26.349 975,521 +15,307 0.16% 25,703,527
2016-07-06 2016-07-04 26.764 960,214 -4,621 0.16% 25,699,163
2016-07-05 2016-06-30 26.626 964,835 +2,311 0.16% 25,689,215
2016-07-04 2016-06-29 26.799 962,524 +126,503 0.16% 25,794,313
2016-06-30 2016-06-28 26.833 836,021 +18,196 0.14% 22,433,154
2016-06-29 2016-06-27 26.902 817,825 -115,817 0.14% 22,001,528
2016-06-28 2016-06-24 26.695 933,642 +48,522 0.16% 24,923,338
2016-06-27 2016-06-23 26.937 885,120 +169,826 0.15% 23,842,577
2016-06-24 2016-06-22 26.868 715,294 -19,351 0.12% 19,218,423
2016-06-23 2016-06-21 27.249 734,645 +39,569 0.12% 20,018,139
2016-06-22 2016-06-20 26.833 695,076 +31,481 0.12% 18,651,142
2016-06-21 2016-06-17 26.833 663,595 +10,398 0.11% 17,806,405
2016-06-20 2016-06-16 26.833 653,197 -7,510 0.11% 17,527,393
2016-06-17 2016-06-15 26.799 660,707 +84,047 0.11% 17,706,035
2016-06-16 2016-06-14 26.902 576,660 -41,301 0.10% 15,513,589
2016-06-15 2016-06-13 26.833 617,961 +35,236 0.10% 16,581,897
2016-06-14 2016-06-10 27.145 582,725 -41,013 0.10% 15,817,985
2016-06-13 2016-06-08 27.699 623,738 -1,444 0.11% 17,276,813
2016-06-10 2016-06-07 27.699 625,182 -62,385 0.11% 17,316,810
2016-06-08 2016-06-06 27.526 687,567 +18,427 0.12% 18,925,772
2016-06-07 2016-06-03 27.110 669,140 +210,319 0.11% 18,140,539
2016-06-03 2016-06-01 27.526 458,821 +6,932 0.08% 12,629,375
2016-06-02 2016-05-31 27.699 451,889 -73,361 0.08% 12,516,797
2016-06-01 2016-05-30 27.733 525,250 +58,631 0.09% 14,566,997
2016-05-31 2016-05-27 27.664 466,619 +16,752 0.08% 12,908,645
2016-05-27 2016-05-25 27.110 449,867 -49,389 0.08% 12,195,998
2016-05-26 2016-05-24 28.159 499,256 -45,345 0.08% 14,058,493
2016-05-25 2016-05-23 28.194 544,601 +99,506 0.09% 15,354,575
2016-05-24 2016-05-20 27.806 445,095 -524,559 0.08% 12,376,319
2016-05-23 2016-05-19 27.841 969,654 -88,701 0.17% 26,996,432
2016-05-20 2016-05-18 27.912 1,058,355 +69,714 0.18% 29,540,676
2016-05-19 2016-05-17 27.347 988,641 -91,819 0.17% 27,036,651
2016-05-18 2016-05-16 26.747 1,080,460 +104,288 0.19% 28,899,510
2016-05-17 2016-05-13 26.889 976,172 +20,688 0.17% 26,247,859
2016-05-16 2016-05-12 27.665 955,484 +24,372 0.16% 26,433,341
2016-05-13 2016-05-11 27.100 931,112 -11,903 0.16% 25,233,397
2016-05-12 2016-05-10 27.312 943,015 -90,685 0.16% 25,755,627
2016-05-11 2016-05-09 25.583 1,033,700 +74,815 0.18% 26,445,093
2016-05-10 2016-05-06 25.089 958,885 -39,958 0.16% 24,057,401
2016-05-09 2016-05-05 25.865 998,843 -16,248 0.17% 25,835,316
2016-05-06 2016-05-04 26.430 1,015,091 -42,792 0.17% 26,828,684
2016-05-05 2016-05-03 26.712 1,057,883 +132,627 0.18% 28,258,304
2016-05-04 2016-04-29 26.395 925,256 +16,720 0.16% 24,421,711
2016-04-29 2016-04-27 26.571 908,536 -14,405 0.16% 24,140,691
2016-04-28 2016-04-26 26.183 922,941 -10,628 0.16% 24,165,201
2016-04-27 2016-04-25 25.654 933,569 +22,809 0.16% 23,949,332
2016-04-26 2016-04-22 25.407 910,760 +2,267 0.16% 23,139,236
2016-04-25 2016-04-21 25.583 908,493 -25,087 0.16% 23,241,929
2016-04-22 2016-04-20 25.407 933,580 -2,267 0.16% 23,719,013
2016-04-21 2016-04-19 25.512 935,847 +14,169 0.16% 23,875,679
2016-04-20 2016-04-18 24.948 921,678 -850 0.16% 22,993,824
2016-04-19 2016-04-15 24.736 922,528 +1,594 0.16% 22,819,711
2016-04-15 2016-04-13 24.807 920,934 +283 0.16% 22,845,276
2016-04-14 2016-04-12 24.489 920,651 -1,983 0.16% 22,545,874
2016-04-13 2016-04-11 24.136 922,634 +23,628 0.16% 22,268,867
2016-04-12 2016-04-08 23.783 899,006 -29,473 0.15% 21,381,347
2016-04-08 2016-04-06 23.677 928,479 +30,890 0.16% 21,984,023
2016-04-07 2016-04-05 23.501 897,589 -79,776 0.15% 21,094,261
2016-04-06 2016-04-01 23.466 977,365 +38,541 0.17% 22,934,591
2016-04-05 2016-03-31 23.607 938,824 -28,610 0.16% 22,162,711
2016-04-01 2016-03-30 23.219 967,434 +40,242 0.17% 22,462,589
2016-03-31 2016-03-29 23.007 927,192 +6,222 0.16% 21,331,915
2016-03-30 2016-03-24 23.007 920,970 -1,700 0.16% 21,188,765
2016-03-29 2016-03-23 22.548 922,670 +20,687 0.16% 20,804,622
2016-03-24 2016-03-22 21.843 901,983 +567 0.16% 19,701,603
2016-03-22 2016-03-18 21.243 901,416 -21,538 0.16% 19,148,481
2016-03-18 2016-03-16 20.925 922,954 +2,268 0.16% 19,312,892
2016-03-16 2016-03-14 21.172 920,686 -284 0.16% 19,492,851
2016-03-15 2016-03-11 21.066 920,970 -6,234 0.16% 19,401,370
2016-03-14 2016-03-10 20.855 927,204 -3,968 0.16% 19,336,388
2016-03-11 2016-03-09 20.784 931,172 +33,392 0.16% 19,353,422
2016-03-10 2016-03-08 20.784 897,780 -1,700 0.15% 18,659,405
2016-03-08 2016-03-04 20.819 899,480 +567 0.15% 18,726,478
2016-03-07 2016-03-03 20.290 898,913 -526 0.15% 18,238,876
2016-03-04 2016-03-02 20.255 899,439 +7,935 0.15% 18,217,810
2016-03-02 2016-02-29 20.008 891,504 -14,736 0.15% 17,836,882
2016-03-01 2016-02-26 19.972 906,240 -7,085 0.16% 18,099,736
2016-02-29 2016-02-25 19.655 913,325 +5,244 0.16% 17,951,185
2016-02-26 2016-02-24 19.796 908,081 +10,628 0.16% 17,976,288
2016-02-25 2016-02-23 19.937 897,453 -5,668 0.15% 17,892,570
2016-02-23 2016-02-19 20.078 903,121 -6,802 0.16% 18,133,047
2016-02-22 2016-02-18 20.008 909,923 +7,085 0.16% 18,205,402
2016-02-19 2016-02-17 19.831 902,838 +13,749 0.16% 17,904,357
2016-02-17 2016-02-15 19.655 889,089 +11,336 0.15% 17,474,832
2016-02-16 2016-02-12 19.196 877,753 +283 0.15% 16,849,375
2016-02-15 2016-02-11 20.184 877,470 +12,753 0.15% 17,710,910
2016-02-12 2016-02-05 20.113 864,717 +283 0.15% 17,392,477
2016-02-11 2016-02-04 20.008 864,434 +7,085 0.15% 17,295,275
2016-02-05 2016-02-03 19.937 857,349 +7,085 0.15% 17,093,015
2016-02-04 2016-02-02 20.043 850,264 -283 0.15% 17,041,770
2016-02-03 2016-02-01 20.784 850,547 +283 0.15% 17,677,717
2016-02-02 2016-01-29 20.960 850,264 +7,327 0.15% 17,821,851
2016-01-29 2016-01-27 19.831 842,937 -13,320 0.15% 16,716,448
2016-01-26 2016-01-22 20.043 856,257 -18,420 0.15% 17,161,887
2016-01-22 2016-01-20 19.761 874,677 -4,251 0.15% 17,284,161
2016-01-19 2016-01-15 20.255 878,928 +19,554 0.15% 17,802,368
2016-01-15 2016-01-13 20.290 859,374 +56,678 0.15% 17,436,633
2016-01-13 2016-01-11 19.725 802,696 -1,983 0.14% 15,833,447
2016-01-11 2016-01-07 20.396 804,679 -2,268 0.14% 16,412,059
2016-01-07 2016-01-05 20.678 806,947 -1,416 0.14% 16,686,114
2016-01-06 2016-01-04 20.784 808,363 +1,416 0.14% 16,800,968
2016-01-05 2015-12-31 21.843 806,947 -283 0.14% 17,625,775
2016-01-04 2015-12-29 21.419 807,230 -24,768 0.14% 17,290,142
2015-12-30 2015-12-28 21.560 831,998 +23,635 0.14% 17,938,084
2015-12-23 2015-12-21 19.937 808,363 -3,685 0.14% 16,116,378
2015-12-22 2015-12-18 19.902 812,048 +1,984 0.14% 16,161,192
2015-12-21 2015-12-17 20.008 810,064 -1,133 0.14% 16,207,460
2015-12-18 2015-12-16 19.761 811,197 -567 0.14% 16,029,757
2015-12-17 2015-12-15 19.408 811,764 -14,170 0.14% 15,754,515
2015-12-16 2015-12-14 19.055 825,934 +31,322 0.14% 15,738,077
2015-12-15 2015-12-11 19.443 794,612 -1,134 0.14% 15,449,673
2015-12-14 2015-12-10 19.690 795,746 -3,967 0.14% 15,668,277
2015-12-11 2015-12-09 19.902 799,713 -1,984 0.14% 15,915,703
2015-12-10 2015-12-08 19.831 801,697 -5,668 0.14% 15,898,610
2015-12-09 2015-12-07 19.866 807,365 +3,118 0.14% 16,039,502
2015-12-03 2015-12-01 19.866 804,247 +8,218 0.14% 15,977,559
2015-12-02 2015-11-30 19.690 796,029 -21,821 0.14% 15,673,849
2015-12-01 2015-11-27 19.655 817,850 +42,792 0.14% 16,074,646
2015-11-27 2015-11-25 19.796 775,058 +283 0.13% 15,342,977
2015-11-26 2015-11-24 19.902 774,775 -28,056 0.13% 15,419,393
2015-11-25 2015-11-23 19.902 802,831 -3,684 0.14% 15,977,757
2015-11-24 2015-11-20 20.078 806,515 -1,983 0.14% 16,193,372
2015-11-23 2015-11-19 19.655 808,498 +39,674 0.14% 15,890,835
2015-11-19 2015-11-17 19.655 768,824 -7,084 0.13% 15,111,052
2015-11-18 2015-11-16 19.267 775,908 -11,053 0.13% 14,949,114
2015-11-17 2015-11-13 19.408 786,961 -1,983 0.14% 15,273,145
2015-11-16 2015-11-12 19.655 788,944 +10,769 0.14% 15,506,506
2015-11-12 2015-11-10 19.690 778,175 -24,089 0.13% 15,322,303
2015-11-11 2015-11-09 19.866 802,264 +31,835 0.14% 15,938,163
2015-11-10 2015-11-06 19.866 770,429 -6,235 0.13% 15,305,714
2015-11-09 2015-11-05 19.866 776,664 +850 0.13% 15,429,581
2015-11-06 2015-11-04 20.008 775,814 -1,795 0.13% 15,522,199
2015-10-30 2015-10-28 19.337 777,609 -40,241 0.13% 15,036,765
2015-10-29 2015-10-27 19.619 817,850 +26,072 0.14% 16,045,787
2015-10-27 2015-10-23 19.337 791,778 +14,169 0.14% 15,310,753
2015-10-20 2015-10-16 18.773 777,609 -43,642 0.13% 14,597,735
2015-10-19 2015-10-15 18.702 821,251 +24,655 0.14% 15,359,050
2015-10-16 2015-10-14 18.243 796,596 -21,538 0.14% 14,532,530
2015-10-15 2015-10-13 18.561 818,134 -30,606 0.14% 15,185,278
2015-10-14 2015-10-12 18.526 848,740 -31,740 0.15% 15,723,403
2015-10-13 2015-10-09 18.490 880,480 -45,531 0.15% 16,280,336
2015-10-12 2015-10-08 17.961 926,011 +34,008 0.16% 16,632,078
2015-10-09 2015-10-07 17.855 892,003 -34,575 0.15% 15,926,832
2015-10-08 2015-10-06 17.220 926,578 -22,388 0.16% 15,955,646
2015-10-07 2015-10-05 17.291 948,966 +22,955 0.16% 16,408,138
2015-10-06 2015-10-02 17.026 926,011 +81,050 0.16% 15,766,164
2015-10-05 2015-09-30 16.567 844,961 -6,518 0.15% 13,998,607
2015-10-02 2015-09-29 16.567 851,479 -15,870 0.15% 14,106,592
2015-09-30 2015-09-25 17.308 867,349 +22,388 0.15% 15,012,239
2015-09-29 2015-09-24 17.273 844,961 -70,174 0.15% 14,594,927
2015-09-25 2015-09-23 17.590 915,135 +67,056 0.16% 16,097,666
2015-09-24 2015-09-22 17.202 848,079 -19,270 0.15% 14,588,932
2015-09-23 2015-09-21 16.991 867,349 -96,637 0.15% 14,736,785
2015-09-22 2015-09-18 17.202 963,986 +16,720 0.17% 16,582,802
2015-09-21 2015-09-17 18.145 947,266 +44,040 0.16% 17,187,735
2015-09-18 2015-09-16 18.433 903,226 -109,409 0.16% 16,648,785
2015-09-17 2015-09-15 18.001 1,012,635 +24,273 0.18% 18,228,003
2015-09-16 2015-09-14 17.983 988,362 -56,943 0.17% 17,773,284
2015-09-14 2015-09-10 18.037 1,045,305 -16,218 0.18% 18,853,714
2015-09-11 2015-09-09 18.253 1,061,523 -44,058 0.19% 19,375,527
2015-09-10 2015-09-08 17.641 1,105,581 -79,908 0.19% 19,503,062
2015-09-09 2015-09-07 17.479 1,185,489 +109,909 0.21% 20,720,628
2015-09-08 2015-09-04 17.299 1,075,580 -64,859 0.19% 18,605,968
2015-09-07 2015-09-02 17.533 1,140,439 +323,985 0.20% 19,994,805
2015-09-04 2015-09-01 17.893 816,454 -76,813 0.14% 14,608,454
2015-09-02 2015-08-31 18.109 893,267 -4,371 0.16% 16,175,788
2015-09-01 2015-08-28 18.901 897,638 +100,201 0.16% 16,965,892
2015-08-31 2015-08-27 18.973 797,437 -16,213 0.14% 15,129,451
2015-08-28 2015-08-26 18.433 813,650 +6,666 0.14% 14,997,669
2015-08-27 2015-08-25 18.793 806,984 -15,452 0.14% 15,165,320
2015-08-26 2015-08-24 19.441 822,436 -4,023 0.14% 15,988,659
2015-08-25 2015-08-21 20.773 826,459 +56 0.15% 17,167,746
2015-08-24 2015-08-20 21.313 826,403 +2,222 0.15% 17,612,855
2015-08-21 2015-08-19 22.141 824,181 +3,333 0.14% 18,247,941
2015-08-20 2015-08-18 22.177 820,848 +3,333 0.14% 18,203,698
2015-08-19 2015-08-17 22.825 817,515 +7,222 0.14% 18,659,549
2015-08-18 2015-08-14 22.789 810,293 +17,777 0.14% 18,465,538
2015-08-17 2015-08-13 22.825 792,516 +2,500 0.14% 18,088,954
2015-08-14 2015-08-12 23.005 790,016 +11,111 0.14% 18,174,100
2015-08-13 2015-08-11 23.473 778,905 -8,333 0.14% 18,283,033
2015-08-12 2015-08-10 23.293 787,238 -1,505 0.14% 18,336,924
2015-08-11 2015-08-07 23.149 788,743 -14,523 0.14% 18,258,397
2015-08-10 2015-08-06 22.681 803,266 -4,166 0.14% 18,218,646
2015-08-07 2015-08-05 22.825 807,432 -1,429,678 0.14% 18,429,408
2015-08-06 2015-08-04 23.113 2,237,110 +39,999 0.39% 51,705,713
2015-08-05 2015-08-03 22.969 2,197,111 +22,777 0.39% 50,464,833
2015-08-04 2015-07-31 23.401 2,174,334 -64,389 0.38% 50,881,016
2015-08-03 2015-07-30 23.077 2,238,723 -46,180 0.39% 51,662,397
2015-07-31 2015-07-29 23.437 2,284,903 -13,889 0.40% 53,550,671
2015-07-30 2015-07-28 22.861 2,298,792 -8,888 0.40% 52,552,038
2015-07-29 2015-07-27 22.501 2,307,680 +33,908 0.41% 51,924,433
2015-07-28 2015-07-24 24.085 2,273,772 +74,442 0.40% 54,763,247
2015-07-27 2015-07-23 24.157 2,199,330 -26,388 0.39% 53,128,686
2015-07-24 2015-07-22 24.085 2,225,718 -73,292 0.39% 53,605,878
2015-07-23 2015-07-21 23.905 2,299,010 +46,556 0.40% 54,957,264
2015-07-22 2015-07-20 23.833 2,252,454 -122,405 0.40% 53,682,172
2015-07-21 2015-07-17 23.905 2,374,859 +148,239 0.42% 56,770,415
2015-07-20 2015-07-16 23.437 2,226,620 +1,307,877 0.39% 52,184,708
2015-07-17 2015-07-15 23.257 918,743 -1,457,454 0.16% 21,366,959
2015-07-16 2015-07-14 23.257 2,376,197 +51,979 0.42% 55,262,576
2015-07-15 2015-07-13 23.365 2,324,218 -24,721 0.41% 54,304,737
2015-07-14 2015-07-10 23.149 2,348,939 +105,933 0.41% 54,374,950
2015-07-13 2015-07-09 22.753 2,243,006 -32,040 0.39% 51,034,478
2015-07-10 2015-07-08 19.693 2,275,046 -234,727 0.40% 44,801,615
2015-07-09 2015-07-07 22.033 2,509,773 +217,771 0.44% 55,297,058
2015-07-08 2015-07-06 22.357 2,292,002 +108,327 0.40% 51,241,608
2015-07-07 2015-07-03 23.653 2,183,675 +130,273 0.38% 51,649,906
2015-07-06 2015-07-02 23.941 2,053,402 +22,778 0.36% 49,159,990
2015-07-03 2015-06-30 24.157 2,030,624 +15,277 0.36% 49,053,296
2015-07-02 2015-06-29 23.401 2,015,347 +1,391 0.35% 47,160,603
2015-06-30 2015-06-26 24.229 2,013,956 +238 0.35% 48,795,661
2015-06-29 2015-06-25 24.445 2,013,718 +2,856 0.35% 49,224,871
2015-06-26 2015-06-24 24.697 2,010,862 +952 0.35% 49,661,810
2015-06-25 2015-06-23 24.733 2,009,910 +1,389 0.35% 49,710,658
2015-06-24 2015-06-22 24.769 2,008,521 -8,412 0.35% 49,748,613
2015-06-23 2015-06-19 24.265 2,016,933 +12,222 0.35% 48,940,402
2015-06-22 2015-06-18 24.661 2,004,711 +41,387 0.35% 49,437,728
2015-06-19 2015-06-17 24.769 1,963,324 -77,775 0.34% 48,629,138
2015-06-18 2015-06-16 24.553 2,041,099 -180,272 0.36% 50,114,639
2015-06-17 2015-06-15 24.985 2,221,371 -297,491 0.39% 55,500,479
2015-06-16 2015-06-12 25.309 2,518,862 +502,157 0.44% 63,749,365
2015-06-15 2015-06-11 25.093 2,016,705 -215,221 0.35% 50,604,753
2015-06-12 2015-06-10 24.949 2,231,926 +114,391 0.39% 55,683,841
2015-06-11 2015-06-09 25.201 2,117,535 +195,272 0.37% 53,363,560
2015-06-10 2015-06-08 26.029 1,922,263 -346,101 0.34% 50,034,235
2015-06-09 2015-06-05 26.677 2,268,364 +278 0.40% 60,512,781
2015-06-08 2015-06-04 26.317 2,268,086 -324,712 0.40% 59,688,828
2015-06-05 2015-06-03 27.181 2,592,798 +84,442 0.46% 70,474,466
2015-06-04 2015-06-02 26.893 2,508,356 -2,222 0.44% 67,456,831
2015-06-03 2015-06-01 28.009 2,510,578 -336,949 0.44% 70,318,480
2015-06-02 2015-05-29 27.145 2,847,527 +338,893 0.50% 77,295,704
2015-06-01 2015-05-28 26.857 2,508,634 +55,554 0.44% 67,373,994
2015-05-29 2015-05-27 27.541 2,453,080 +344,887 0.43% 67,559,948
2015-05-28 2015-05-26 26.677 2,108,193 -21,111 0.37% 56,239,925
2015-05-27 2015-05-22 26.425 2,129,304 -10,277 0.37% 56,266,499
2015-05-26 2015-05-21 26.281 2,139,581 -46,024 0.38% 56,229,957
2015-05-22 2015-05-20 26.425 2,185,605 -661,360 0.38% 57,754,243
2015-05-21 2015-05-19 27.732 2,846,965 -91,941 0.50% 78,951,516
2015-05-20 2015-05-18 27.218 2,938,906 -181,785 0.52% 79,989,926
2015-05-19 2015-05-15 27.071 3,120,691 -284,774 0.56% 84,479,172
2015-05-18 2015-05-14 26.446 3,405,465 -543,140 0.61% 90,061,735
2015-05-15 2015-05-13 26.520 3,948,605 -176,418 0.71% 104,715,816
2015-05-14 2015-05-12 25.895 4,125,023 +1,633,503 0.74% 106,818,600
2015-05-13 2015-05-11 25.859 2,491,520 +87,120 0.45% 64,427,077
2015-05-12 2015-05-08 25.675 2,404,400 -88,487 0.43% 61,732,702
2015-05-11 2015-05-07 25.124 2,492,887 +19,057 0.45% 62,631,107
2015-05-08 2015-05-06 25.859 2,473,830 +571,182 0.44% 63,969,639
2015-05-07 2015-05-05 26.593 1,902,648 +29,675 0.34% 50,597,424
2015-05-06 2015-05-04 27.291 1,872,973 +179,413 0.34% 51,115,395
2015-05-05 2015-04-30 26.005 1,693,560 -159,936 0.30% 44,041,818
2015-05-04 2015-04-29 26.299 1,853,496 +6,016 0.33% 48,745,673
2015-04-30 2015-04-28 26.703 1,847,480 -51,267 0.33% 49,333,911
2015-04-29 2015-04-27 27.181 1,898,747 -13,748 0.34% 51,609,567
2015-04-28 2015-04-24 26.887 1,912,495 -120,429 0.34% 51,421,268
2015-04-27 2015-04-23 26.667 2,032,924 -52,816 0.36% 54,211,217
2015-04-24 2015-04-22 26.446 2,085,740 -310,754 0.37% 55,159,975
2015-04-23 2015-04-21 26.005 2,396,494 -106,995 0.43% 62,321,945
2015-04-22 2015-04-20 25.675 2,503,489 +456,440 0.45% 64,276,801
2015-04-21 2015-04-17 26.924 2,047,049 -409,275 0.37% 55,114,212
2015-04-20 2015-04-16 27.548 2,456,324 -11,134 0.44% 67,667,216
2015-04-17 2015-04-15 26.520 2,467,458 -57,862 0.44% 65,436,243
2015-04-16 2015-04-14 27.511 2,525,320 +128,051 0.45% 69,475,172
2015-04-15 2015-04-13 28.613 2,397,269 +198,115 0.43% 68,593,919
2015-04-14 2015-04-10 27.548 2,199,154 +289,662 0.39% 60,582,654
2015-04-13 2015-04-09 27.144 1,909,492 -512,966 0.34% 51,831,488
2015-04-10 2015-04-08 26.152 2,422,458 +33,632 0.43% 63,353,067
2015-04-09 2015-04-02 23.765 2,388,826 +48,759 0.43% 56,770,169
2015-04-08 2015-04-01 22.920 2,340,067 -1,089 0.42% 53,634,505
2015-04-02 2015-03-31 22.553 2,341,156 -194 0.42% 52,799,537
2015-04-01 2015-03-30 22.626 2,341,350 -9,529 0.42% 52,975,912
2015-03-31 2015-03-27 22.149 2,350,879 -83,265 0.42% 52,068,969
2015-03-30 2015-03-26 22.075 2,434,144 -1,089 0.44% 53,734,366
2015-03-27 2015-03-25 22.553 2,435,233 -288,558 0.44% 54,921,234
2015-03-26 2015-03-24 22.700 2,723,791 +214,503 0.49% 61,829,203
2015-03-25 2015-03-23 22.736 2,509,288 -1,496 0.45% 57,052,220
2015-03-24 2015-03-20 22.883 2,510,784 -238,854 0.45% 57,455,127
2015-03-23 2015-03-19 22.810 2,749,638 -544 0.49% 62,718,912
2015-03-20 2015-03-18 22.663 2,750,182 -817 0.49% 62,327,254
2015-03-19 2015-03-17 22.443 2,750,999 +12,524 0.49% 61,739,490
2015-03-18 2015-03-16 22.920 2,738,475 +24,502 0.49% 62,766,045
2015-03-17 2015-03-13 22.883 2,713,973 -104,604 0.49% 62,104,771
2015-03-16 2015-03-12 23.177 2,818,577 -111,569 0.50% 65,326,690
2015-03-13 2015-03-11 22.883 2,930,146 +32,398 0.52% 67,051,531
2015-03-12 2015-03-10 23.949 2,897,748 -817 0.52% 69,396,825
2015-03-11 2015-03-09 23.875 2,898,565 +411 0.52% 69,203,457
2015-03-09 2015-03-05 23.949 2,898,154 -1,361 0.52% 69,406,548
2015-03-06 2015-03-04 24.095 2,899,515 +41,382 0.52% 69,865,149
2015-03-05 2015-03-03 23.949 2,858,133 -85,129 0.51% 68,448,104
2015-03-04 2015-03-02 24.095 2,943,262 +78,953 0.53% 70,919,253
2015-03-03 2015-02-27 24.610 2,864,309 -6,748 0.51% 70,489,765
2015-03-02 2015-02-26 23.912 2,871,057 +303,698 0.51% 68,652,158
2015-02-27 2015-02-25 23.765 2,567,359 +817 0.46% 61,012,985
2015-02-26 2015-02-24 23.728 2,566,542 +2,722 0.46% 60,899,298
2015-02-25 2015-02-23 23.691 2,563,820 -503,052 0.46% 60,740,539
2015-02-24 2015-02-18 23.728 3,066,872 +13,612 0.55% 72,771,204
2015-02-23 2015-02-16 23.949 3,053,260 +442,522 0.55% 73,121,110
2015-02-17 2015-02-13 23.324 2,610,738 +2,450 0.47% 60,893,145
2015-02-16 2015-02-12 22.847 2,608,288 -1,665 0.47% 59,590,540
2015-02-13 2015-02-11 22.957 2,609,953 +68,444 0.47% 59,916,177
2015-02-12 2015-02-10 22.773 2,541,509 -72,742 0.46% 57,878,162
2015-02-11 2015-02-09 22.810 2,614,251 -3,539 0.47% 59,630,750
2015-02-10 2015-02-06 22.847 2,617,790 +36,630 0.47% 59,807,628
2015-02-09 2015-02-05 22.259 2,581,160 -93,159 0.46% 57,453,824
2015-02-06 2015-02-04 22.663 2,674,319 -78,488 0.48% 60,607,974
2015-02-05 2015-02-03 22.443 2,752,807 +13,964 0.49% 61,780,066
2015-02-04 2015-02-02 22.589 2,738,843 -2,321 0.49% 61,869,078
2015-02-03 2015-01-30 23.104 2,741,164 +6,050 0.49% 63,331,104
2015-02-02 2015-01-29 23.251 2,735,114 -8,440 0.49% 63,593,179
2015-01-30 2015-01-28 23.581 2,743,554 -3,207 0.49% 64,696,373
2015-01-29 2015-01-27 23.655 2,746,761 +10,277 0.49% 64,973,780
2015-01-28 2015-01-26 23.875 2,736,484 +792 0.49% 65,333,761
2015-01-27 2015-01-23 24.169 2,735,692 +2,789 0.49% 66,118,727
2015-01-26 2015-01-22 23.912 2,732,903 +6,068 0.49% 65,348,647
2015-01-23 2015-01-21 24.169 2,726,835 +1,372 0.49% 65,904,663
2015-01-22 2015-01-20 23.691 2,725,463 -62 0.49% 64,570,091
2015-01-21 2015-01-19 23.544 2,725,525 -1,584 0.49% 64,171,116
2015-01-20 2015-01-16 24.279 2,727,109 +2,030 0.49% 66,211,793
2015-01-19 2015-01-15 24.316 2,725,079 +3,155 0.49% 66,262,601
2015-01-16 2015-01-14 24.683 2,721,924 -817 0.49% 67,185,671
2015-01-15 2015-01-13 24.132 2,722,741 -817 0.49% 65,705,707
2015-01-14 2015-01-12 24.132 2,723,558 +6,348 0.49% 65,725,423
2015-01-12 2015-01-08 24.426 2,717,210 +76,424 0.49% 66,370,676
2015-01-09 2015-01-07 24.904 2,640,786 -136,397 0.47% 65,764,920
2015-01-08 2015-01-06 25.565 2,777,183 -11,707 0.50% 70,997,839
2015-01-07 2015-01-05 25.161 2,788,890 -177,886 0.50% 70,170,302
2015-01-06 2015-01-02 24.536 2,966,776 +24,247 0.53% 72,793,502
2015-01-05 2014-12-31 24.059 2,942,529 +477,130 0.53% 70,793,510
2015-01-02 2014-12-29 23.875 2,465,399 -269,376 0.44% 58,861,587
2014-12-30 2014-12-24 23.949 2,734,775 -1,489 0.49% 65,493,860
2014-12-29 2014-12-22 23.508 2,736,264 +11,707 0.49% 64,323,455
2014-12-23 2014-12-19 23.912 2,724,557 -238,241 0.49% 65,149,079
2014-12-22 2014-12-18 23.618 2,962,798 -4,356 0.53% 69,975,242
2014-12-19 2014-12-17 23.691 2,967,154 +563,741 0.53% 70,296,094
2014-12-18 2014-12-16 24.242 2,403,413 +969,264 0.43% 58,264,461
2014-12-16 2014-12-12 24.426 1,434,149 +81,513 0.26% 35,030,579
2014-12-15 2014-12-11 24.536 1,352,636 -2,456 0.24% 33,188,590
2014-12-12 2014-12-10 24.940 1,355,092 +1,361 0.24% 33,796,362
2014-12-11 2014-12-09 24.646 1,353,731 +31,642 0.24% 33,364,628
2014-12-10 2014-12-08 25.234 1,322,089 -55,830 0.24% 33,361,750
2014-12-09 2014-12-05 25.381 1,377,919 -22,508 0.25% 34,973,019
2014-12-05 2014-12-03 25.381 1,400,427 +539 0.25% 35,544,296
2014-12-04 2014-12-02 25.822 1,399,888 -12,796 0.25% 36,147,645
2014-12-03 2014-12-01 26.079 1,412,684 +19,330 0.25% 36,841,285
2014-12-02 2014-11-28 26.630 1,393,354 -39,768 0.25% 37,104,866
2014-12-01 2014-11-27 26.814 1,433,122 -2,450 0.26% 38,427,083
2014-11-28 2014-11-26 26.299 1,435,572 +11,768 0.26% 37,754,558
2014-11-27 2014-11-25 26.226 1,423,804 +7,079 0.25% 37,340,473
2014-11-26 2014-11-24 26.960 1,416,725 +32,125 0.25% 38,195,571
2014-11-25 2014-11-21 26.373 1,384,600 -21,235 0.25% 36,515,745
2014-11-24 2014-11-20 26.336 1,405,835 -43 0.25% 37,024,133
2014-11-21 2014-11-19 26.887 1,405,878 +8,860 0.25% 37,799,853
2014-11-20 2014-11-18 26.667 1,397,018 -80,844 0.25% 37,253,752
2014-11-19 2014-11-17 27.218 1,477,862 -63,287 0.26% 40,223,836
2014-11-18 2014-11-14 27.438 1,541,149 -210,888 0.28% 42,286,002
2014-11-17 2014-11-13 27.585 1,752,037 +464,170 0.31% 48,329,756
2014-11-14 2014-11-12 27.401 1,287,867 -254,646 0.23% 35,289,153
2014-11-13 2014-11-11 27.989 1,542,513 +51,381 0.28% 43,173,295
2014-11-12 2014-11-10 28.026 1,491,132 +101,449 0.27% 41,789,966
2014-11-11 2014-11-07 27.952 1,389,683 +107,608 0.25% 38,844,702
2014-11-10 2014-11-06 27.915 1,282,075 -135,484 0.23% 35,789,730
2014-11-07 2014-11-05 27.915 1,417,559 -15,562 0.25% 39,571,829
2014-11-06 2014-11-04 27.915 1,433,121 +313 0.26% 40,006,250
2014-11-05 2014-11-03 27.732 1,432,808 +35,116 0.26% 39,734,371
2014-11-04 2014-10-31 28.026 1,397,692 -20,897 0.25% 39,171,248
2014-11-03 2014-10-30 27.842 1,418,589 +5,445 0.25% 39,496,370
2014-10-31 2014-10-29 27.805 1,413,144 +2,723 0.25% 39,292,864
2014-10-30 2014-10-28 27.365 1,410,421 +30,220 0.25% 38,595,479
2014-10-29 2014-10-27 27.622 1,380,201 -3,540 0.25% 38,123,395
2014-10-28 2014-10-24 27.805 1,383,741 -18,575 0.25% 38,475,306
2014-10-27 2014-10-23 27.548 1,402,316 +26,681 0.25% 38,631,231
2014-10-24 2014-10-22 27.915 1,375,635 +34,376 0.25% 38,401,501
2014-10-23 2014-10-21 27.732 1,341,259 +205,353 0.24% 37,195,551
2014-10-22 2014-10-20 27.769 1,135,906 -293,366 0.20% 31,542,461
2014-10-21 2014-10-17 28.136 1,429,272 -1,337,671 0.26% 40,213,794
2014-10-20 2014-10-16 28.062 2,766,943 +7,355 0.50% 77,647,051
2014-10-17 2014-10-15 28.246 2,759,588 +1,953 0.49% 77,947,462
2014-10-16 2014-10-14 28.320 2,757,635 +1,634 0.49% 78,094,878
2014-10-14 2014-10-10 29.054 2,756,001 -9,276 0.49% 80,073,211
2014-10-13 2014-10-09 29.495 2,765,277 -106,532 0.50% 81,561,570
2014-10-10 2014-10-08 29.311 2,871,809 -119,324 0.51% 84,176,301
2014-10-09 2014-10-07 28.834 2,991,133 -2,178 0.54% 86,245,565
2014-10-07 2014-10-03 28.283 2,993,311 -3,743 0.54% 84,659,161
2014-10-06 2014-09-30 28.356 2,997,054 +100 0.54% 84,985,192
2014-10-03 2014-09-29 28.577 2,996,954 +6,807 0.54% 85,642,841
2014-09-30 2014-09-26 29.642 2,990,147 -67,709 0.54% 88,633,412
2014-09-29 2014-09-25 29.458 3,057,856 +87,571 0.55% 90,078,841
2014-09-26 2014-09-24 29.532 2,970,285 +549,427 0.53% 87,717,362
2014-09-25 2014-09-23 29.458 2,420,858 +55,929 0.43% 71,314,046
2014-09-24 2014-09-22 29.715 2,364,929 -497,674 0.42% 70,274,541
2014-09-23 2014-09-19 30.230 2,862,603 +27,770 0.51% 86,535,110
2014-09-22 2014-09-18 30.156 2,834,833 -9,481 0.51% 85,487,384
2014-09-19 2014-09-17 29.899 2,844,314 -32,906 0.51% 85,041,975
2014-09-18 2014-09-16 29.679 2,877,220 -257 0.52% 85,391,732
2014-09-17 2014-09-15 29.715 2,877,477 -6,062 0.52% 85,505,052
2014-09-16 2014-09-12 29.752 2,883,539 +29,131 0.52% 85,791,101
2014-09-05 2014-09-03 31.009 2,854,408 +25,211 0.51% 88,512,250
2014-09-04 2014-09-02 30.303 2,829,197 +1,613 0.51% 85,731,827
2014-09-03 2014-09-01 30.191 2,827,584 -33,960 0.51% 85,367,552
2014-09-02 2014-08-29 29.931 2,861,544 +16,137 0.52% 85,648,072
2014-08-29 2014-08-27 29.856 2,845,407 +12,735 0.52% 84,953,489
2014-08-28 2014-08-26 30.228 2,832,672 +30,661 0.51% 85,626,485
2014-08-27 2014-08-25 30.191 2,802,011 -38,460 0.51% 84,595,477
2014-08-26 2014-08-22 30.228 2,840,471 -176,166 0.51% 85,862,234
2014-08-25 2014-08-21 29.670 3,016,637 -152,537 0.55% 89,504,985
2014-08-22 2014-08-20 30.117 3,169,174 -94,107 0.57% 95,444,825
2014-08-21 2014-08-19 30.303 3,263,281 +107,166 0.59% 98,885,670
2014-08-20 2014-08-18 30.117 3,156,115 +462,521 0.57% 95,051,532
2014-08-19 2014-08-15 30.303 2,693,594 -456,589 0.49% 81,622,713
2014-08-18 2014-08-14 30.526 3,150,183 +33,932 0.57% 96,161,277
2014-08-15 2014-08-13 30.526 3,116,251 +29,378 0.56% 95,125,482
2014-08-14 2014-08-12 29.745 3,086,873 +25,907 0.56% 91,818,465
2014-08-13 2014-08-11 29.596 3,060,966 -18,020 0.55% 90,592,627
2014-08-12 2014-08-08 29.931 3,078,986 +15,403 0.56% 92,156,267
2014-08-11 2014-08-07 29.596 3,063,583 -18,615 0.56% 90,670,080
2014-08-08 2014-08-06 29.782 3,082,198 -123,653 0.56% 91,794,008
2014-08-07 2014-08-05 29.894 3,205,851 +368,240 0.58% 95,834,231
2014-08-06 2014-08-04 29.745 2,837,611 -182,875 0.51% 84,404,213
2014-08-05 2014-08-01 29.931 3,020,486 +23,399 0.55% 90,405,320
2014-08-04 2014-07-31 30.451 2,997,087 +875 0.54% 91,265,058
2014-08-01 2014-07-30 30.637 2,996,212 -588 0.54% 91,795,424
2014-07-31 2014-07-29 30.488 2,996,800 +54,716 0.54% 91,367,742
2014-07-30 2014-07-28 30.897 2,942,084 +16,137 0.53% 90,902,823
2014-07-29 2014-07-25 31.083 2,925,947 -74,929 0.53% 90,948,180
2014-07-28 2014-07-24 31.083 3,000,876 -1,614 0.54% 93,277,223
2014-07-25 2014-07-23 30.563 3,002,490 +12,542 0.54% 91,764,493
2014-07-24 2014-07-22 30.860 2,989,948 +53,771 0.54% 92,270,529
2014-07-23 2014-07-21 30.860 2,936,177 +130,349 0.53% 90,611,142
2014-07-22 2014-07-18 31.046 2,805,828 +36,515 0.51% 87,110,158
2014-07-21 2014-07-17 31.046 2,769,313 +299,272 0.50% 85,976,508
2014-07-18 2014-07-16 31.158 2,470,041 -160,888 0.45% 76,960,780
2014-07-17 2014-07-15 31.381 2,630,929 +4,841 0.48% 82,560,603
2014-07-16 2014-07-14 30.265 2,626,088 -39,805 0.48% 79,479,470
2014-07-15 2014-07-11 30.042 2,665,893 -77,901 0.48% 80,089,458
2014-07-14 2014-07-10 30.377 2,743,794 -86,189 0.50% 83,347,934
2014-07-11 2014-07-09 30.079 2,829,983 +66,345 0.51% 85,124,315
2014-07-10 2014-07-08 30.526 2,763,638 +201 0.50% 84,361,753
2014-07-09 2014-07-07 30.451 2,763,437 +43,141 0.50% 84,150,122
2014-07-08 2014-07-04 29.968 2,720,296 -53,956 0.49% 81,521,561
2014-07-07 2014-07-03 30.079 2,774,252 +34,041 0.50% 83,447,957
2014-07-04 2014-07-02 30.228 2,740,211 -174,660 0.50% 82,831,558
2014-07-03 2014-06-30 29.708 2,914,871 +2,128 0.53% 86,593,920
2014-07-02 2014-06-27 29.633 2,912,743 -24,475 0.53% 86,314,105
2014-06-30 2014-06-26 29.968 2,937,218 +140,932 0.53% 88,022,258
2014-06-27 2014-06-25 29.819 2,796,286 -7,800 0.51% 83,382,946
2014-06-26 2014-06-24 30.265 2,804,086 -48,686 0.51% 84,866,641
2014-06-25 2014-06-23 30.042 2,852,772 -40,584 0.52% 85,703,726
2014-06-24 2014-06-20 29.968 2,893,356 +65,533 0.52% 86,707,806
2014-06-23 2014-06-19 28.927 2,827,823 -37,638 0.51% 81,799,962
2014-06-20 2014-06-18 29.001 2,865,461 +34,936 0.52% 83,101,791
2014-06-19 2014-06-17 28.369 2,830,525 +5,379 0.51% 80,299,495
2014-06-18 2014-06-16 28.369 2,825,146 +1,568 0.51% 80,146,897
2014-06-17 2014-06-13 28.443 2,823,578 +27,702 0.51% 80,312,382
2014-06-16 2014-06-12 28.481 2,795,876 +21,460 0.51% 79,628,394
2014-06-13 2014-06-11 28.592 2,774,416 +5,947 0.50% 79,326,666
2014-06-11 2014-06-09 28.183 2,768,469 +48,596 0.50% 78,024,349
2014-06-10 2014-06-06 27.923 2,719,873 +269 0.49% 75,946,864
2014-06-09 2014-06-05 27.774 2,719,604 +12,103 0.49% 75,534,882
2014-06-06 2014-06-04 27.849 2,707,501 +51,888 0.49% 75,400,066
2014-06-05 2014-06-03 28.443 2,655,613 -114,391 0.48% 75,534,873
2014-06-04 2014-05-30 27.031 2,770,004 +109,591 0.50% 74,874,871
2014-06-03 2014-05-29 27.477 2,660,413 +26,337 0.48% 73,099,563
2014-05-30 2014-05-28 27.700 2,634,076 -6,724 0.48% 72,963,533
2014-05-29 2014-05-27 28.709 2,640,800 -51,466 0.48% 75,813,910
2014-05-28 2014-05-26 29.010 2,692,266 +22,149 0.49% 78,102,890
2014-05-27 2014-05-23 28.483 2,670,117 +11,850 0.49% 76,051,975
2014-05-23 2014-05-21 28.106 2,658,267 -11,944 0.49% 74,712,942
2014-05-22 2014-05-20 28.144 2,670,211 +1,677 0.49% 75,149,240
2014-05-21 2014-05-19 28.370 2,668,534 -16,138 0.49% 75,705,273
2014-05-20 2014-05-16 28.407 2,684,672 +26,649 0.49% 76,264,248
2014-05-19 2014-05-15 28.445 2,658,023 +3,185 0.49% 75,607,364
2014-05-16 2014-05-14 28.596 2,654,838 -49,900 0.49% 75,916,856
2014-05-15 2014-05-13 27.428 2,704,738 +9,821 0.50% 74,184,811
2014-05-14 2014-05-12 27.051 2,694,917 -6,396 0.49% 72,900,121
2014-05-13 2014-05-09 26.787 2,701,313 -31,726 0.50% 72,360,727
2014-05-12 2014-05-08 26.976 2,733,039 +20,500 0.50% 73,725,421
2014-05-09 2014-05-07 26.863 2,712,539 -26,421 0.50% 72,865,833
2014-05-08 2014-05-05 27.691 2,738,960 -11,679 0.50% 75,845,783
2014-05-07 2014-05-02 27.880 2,750,639 +5,108 0.51% 76,687,349
2014-05-05 2014-04-30 27.842 2,745,531 -42,726 0.50% 76,441,500
2014-05-02 2014-04-29 27.993 2,788,257 -21,499 0.51% 78,051,279
2014-04-30 2014-04-28 28.106 2,809,756 +87,322 0.52% 78,970,674
2014-04-29 2014-04-25 28.709 2,722,434 +8,548 0.50% 78,157,515
2014-04-28 2014-04-24 29.236 2,713,886 +24,842 0.50% 79,343,569
2014-04-25 2014-04-23 29.123 2,689,044 +10,061 0.49% 78,313,352
2014-04-24 2014-04-22 29.387 2,678,983 -23,603 0.49% 78,726,868
2014-04-23 2014-04-17 29.048 2,702,586 +13,516 0.50% 78,504,095
2014-04-22 2014-04-16 29.198 2,689,070 +221,147 0.49% 78,516,733
2014-04-17 2014-04-15 28.897 2,467,923 -310,510 0.45% 71,315,738
2014-04-16 2014-04-14 29.764 2,778,433 +166,421 0.51% 82,696,177
2014-04-15 2014-04-11 29.726 2,612,012 +50,489 0.48% 77,644,479
2014-04-14 2014-04-10 30.555 2,561,523 +111,686 0.47% 78,266,791
2014-04-11 2014-04-09 30.253 2,449,837 +37,614 0.45% 74,115,859
2014-04-10 2014-04-08 29.613 2,412,223 -2,471,508 0.44% 71,432,921
2014-04-09 2014-04-07 29.839 4,883,731 +85,202 0.90% 145,725,424
2014-04-08 2014-04-04 29.575 4,798,529 +6,073 0.88% 141,917,578
2014-04-07 2014-04-03 28.859 4,792,456 +40,917 0.88% 138,307,368
2014-04-04 2014-04-02 28.407 4,751,539 -14,068 0.87% 134,978,332
2014-04-03 2014-04-01 28.445 4,765,607 +84,698 0.88% 135,557,512
2014-04-02 2014-03-31 28.520 4,680,909 +2,980 0.86% 133,500,991
2014-04-01 2014-03-28 27.691 4,677,929 +90,022 0.86% 129,538,653
2014-03-31 2014-03-27 27.842 4,587,907 -9,187 0.84% 127,737,219
2014-03-28 2014-03-26 28.181 4,597,094 +346,911 0.84% 129,551,783
2014-03-26 2014-03-24 29.764 4,250,183 +7,697 0.78% 126,500,759
2014-03-25 2014-03-21 29.387 4,242,486 -13,537 0.78% 124,673,293
2014-03-24 2014-03-20 30.329 4,256,023 +6,901 0.78% 129,079,792
2014-03-21 2014-03-19 31.082 4,249,122 -21,542 0.78% 132,072,245
2014-03-20 2014-03-18 30.856 4,270,664 -20,968 0.78% 131,776,424
2014-03-19 2014-03-17 30.743 4,291,632 +796 0.79% 131,938,349
2014-03-18 2014-03-14 30.517 4,290,836 -54,968 0.79% 130,943,922
2014-03-17 2014-03-13 30.819 4,345,804 -110,909 0.80% 133,931,228
2014-03-14 2014-03-12 31.459 4,456,713 -294,391 0.82% 140,203,726
2014-03-12 2014-03-10 31.685 4,751,104 -124,504 0.87% 150,538,971
2014-03-11 2014-03-07 32.552 4,875,608 -55,776 0.90% 158,708,773
2014-03-10 2014-03-06 33.154 4,931,384 +106,170 0.91% 163,497,044
2014-03-07 2014-03-05 31.949 4,825,214 +73,523 0.89% 154,159,695
2014-03-06 2014-03-04 32.439 4,751,691 -1,061 0.87% 154,138,012
2014-03-05 2014-03-03 31.949 4,752,752 +39,900 0.87% 151,844,623
2014-03-04 2014-02-28 32.062 4,712,852 +54,936 0.87% 151,102,543
2014-03-03 2014-02-27 31.836 4,657,916 +796 0.86% 148,288,261
2014-02-28 2014-02-26 31.760 4,657,120 -38,278 0.86% 147,912,002
2014-02-27 2014-02-25 31.836 4,695,398 -188,227 0.86% 149,481,529
2014-02-26 2014-02-24 32.062 4,883,625 +961 0.90% 156,577,834
2014-02-25 2014-02-21 32.552 4,882,664 +82,906 0.90% 158,938,457
2014-02-24 2014-02-20 32.589 4,799,758 -75,103 0.88% 156,420,569
2014-02-21 2014-02-19 33.606 4,874,861 -6,635 0.90% 163,827,009
2014-02-20 2014-02-18 33.908 4,881,496 +176,398 0.90% 165,521,289
2014-02-19 2014-02-17 33.192 4,705,098 +13,395 0.86% 156,171,936
2014-02-18 2014-02-14 32.815 4,691,703 +796 0.86% 153,959,708
2014-02-14 2014-02-12 32.966 4,690,907 +44,668 0.86% 154,640,515
2014-02-13 2014-02-11 32.439 4,646,239 -51,101 0.85% 150,717,301
2014-02-12 2014-02-10 32.439 4,697,340 -531 0.86% 152,374,944
2014-02-11 2014-02-07 32.627 4,697,871 +174,617 0.86% 153,277,141
2014-02-10 2014-02-06 32.062 4,523,254 -100,596 0.83% 145,023,689
2014-02-07 2014-02-05 32.250 4,623,850 +2,389 0.85% 149,120,006
2014-02-06 2014-02-04 31.271 4,621,461 -85,652 0.85% 144,515,955
2014-02-05 2014-01-30 32.853 4,707,113 +224,595 0.86% 154,642,735
2014-02-04 2014-01-28 32.627 4,482,518 -184 0.82% 146,250,832
2014-01-29 2014-01-27 32.099 4,482,702 -57,066 0.82% 143,892,406
2014-01-28 2014-01-24 33.531 4,539,768 +12,555 0.83% 152,223,631
2014-01-27 2014-01-23 34.624 4,527,213 -27,074 0.83% 156,749,026
2014-01-24 2014-01-22 35.754 4,554,287 -45,122 0.84% 162,833,973
2014-01-23 2014-01-21 35.302 4,599,409 +29,462 0.84% 162,367,847
2014-01-22 2014-01-20 35.679 4,569,947 +15,926 0.84% 163,049,531
2014-01-21 2014-01-17 36.168 4,554,021 -1,164 0.84% 164,711,785
2014-01-20 2014-01-16 36.244 4,555,185 -23,176 0.84% 165,097,122
2014-01-17 2014-01-15 36.847 4,578,361 +7,251 0.84% 168,696,977
2014-01-16 2014-01-14 36.470 4,571,110 -43,291 0.84% 166,707,616
2014-01-15 2014-01-13 37.299 4,614,401 -21,765 0.85% 172,111,123
2014-01-14 2014-01-10 37.675 4,636,166 -3,450 0.85% 174,669,626
2014-01-13 2014-01-09 37.223 4,639,616 +12,475 0.85% 172,702,011
2014-01-10 2014-01-08 37.110 4,627,141 -13,803 0.85% 171,714,661
2014-01-09 2014-01-07 36.696 4,640,944 -12,379 0.85% 170,303,548
2014-01-08 2014-01-06 36.319 4,653,323 +6,555 0.85% 169,004,646
2014-01-07 2014-01-03 37.148 4,646,768 +9,200 0.85% 172,618,094
2014-01-06 2014-01-02 37.770 4,637,568 +7,433 0.85% 175,159,253
2014-01-03 2013-12-31 38.146 4,630,135 -10,166 0.85% 176,622,935
2014-01-02 2013-12-27 37.864 4,640,301 -7,163 0.85% 175,699,541
2013-12-30 2013-12-24 38.429 4,647,464 +23,804 0.85% 178,597,188
2013-12-27 2013-12-20 37.110 4,623,660 -159,837 0.85% 171,585,480
2013-12-23 2013-12-19 38.052 4,783,497 -37,956 0.88% 182,022,591
2013-12-20 2013-12-18 38.052 4,821,453 -7,367 0.89% 183,466,900
2013-12-19 2013-12-17 38.523 4,828,820 +31,586 0.89% 186,021,330
2013-12-18 2013-12-16 38.241 4,797,234 -69,354 0.88% 183,449,003
2013-12-17 2013-12-13 38.806 4,866,588 +30,762 0.89% 188,851,404
2013-12-16 2013-12-12 39.088 4,835,826 +34,901 0.89% 189,024,102
2013-12-13 2013-12-11 38.806 4,800,925 +9,429 0.88% 186,303,304
2013-12-12 2013-12-10 39.371 4,791,496 -9,888 0.88% 188,645,232
2013-12-11 2013-12-09 39.842 4,801,384 +34,239 0.88% 191,295,709
2013-12-10 2013-12-06 39.465 4,767,145 -1,238 0.88% 188,135,523
2013-12-09 2013-12-05 39.277 4,768,383 -7,037 0.88% 187,286,126
2013-12-06 2013-12-04 39.653 4,775,420 -1,514 0.88% 189,361,677
2013-12-05 2013-12-03 39.371 4,776,934 +17,389 0.88% 188,071,913
2013-12-04 2013-12-02 39.559 4,759,545 -30,843 0.87% 188,283,884
2013-12-03 2013-11-29 39.182 4,790,388 +340,048 0.88% 187,699,209
2013-12-02 2013-11-28 38.241 4,450,340 -4,625 0.82% 170,183,576
2013-11-29 2013-11-27 38.429 4,454,965 +58,538 0.82% 171,199,653
2013-11-28 2013-11-26 37.562 4,396,427 +107,677 0.81% 165,140,440
2013-11-27 2013-11-25 38.900 4,288,750 +1,593 0.79% 166,831,941
2013-11-26 2013-11-22 38.712 4,287,157 -51,914 0.79% 165,962,371
2013-11-25 2013-11-21 38.241 4,339,071 +5,574 0.80% 165,928,585
2013-11-22 2013-11-20 38.617 4,333,497 -31,320 0.80% 167,348,097
2013-11-21 2013-11-19 38.806 4,364,817 -56,425 0.80% 169,379,824
2013-11-20 2013-11-18 39.371 4,421,242 -1,062 0.81% 174,068,020
2013-11-19 2013-11-15 38.052 4,422,304 +5,839 0.81% 168,278,402
2013-11-18 2013-11-14 37.864 4,416,465 -98,628 0.81% 167,224,254
2013-11-15 2013-11-13 36.922 4,515,093 +3,185 0.83% 166,705,983
2013-11-14 2013-11-12 37.374 4,511,908 +1,062 0.83% 168,628,245
2013-11-13 2013-11-11 37.770 4,510,846 -6,901 0.83% 170,373,009
2013-11-12 2013-11-08 37.770 4,517,747 -86,153 0.83% 170,633,657
2013-11-11 2013-11-07 38.806 4,603,900 -22,827 0.85% 178,657,609
2013-11-08 2013-11-06 39.748 4,626,727 +106,270 0.85% 183,901,277
2013-11-07 2013-11-05 40.407 4,520,457 +93,429 0.83% 182,657,729
2013-11-06 2013-11-04 40.313 4,427,028 -30,016 0.81% 178,465,576
2013-11-05 2013-11-01 38.712 4,457,044 +19,111 0.82% 172,538,955
2013-11-04 2013-10-31 38.429 4,437,933 +106 0.82% 170,545,131
2013-11-01 2013-10-30 38.335 4,437,827 +62,773 0.82% 170,123,065
2013-10-31 2013-10-29 38.052 4,375,054 +58,019 0.80% 166,480,435
2013-10-30 2013-10-28 37.525 4,317,035 -74,054 0.79% 161,995,638
2013-10-29 2013-10-25 36.508 4,391,089 +50,165 0.81% 160,307,717
2013-10-28 2013-10-24 36.206 4,340,924 +56,005 0.80% 157,167,947
2013-10-25 2013-10-23 36.658 4,284,919 +101,127 0.79% 157,077,459
2013-10-24 2013-10-22 36.884 4,183,792 -85,568 0.77% 154,316,082
2013-10-23 2013-10-21 36.884 4,269,360 +20,650 0.78% 157,472,195
2013-10-22 2013-10-18 36.244 4,248,710 -207,032 0.78% 153,989,310
2013-10-21 2013-10-17 36.545 4,455,742 -188,031 0.82% 162,835,909
2013-10-18 2013-10-16 36.281 4,643,773 -3,982 0.85% 168,482,842
2013-10-17 2013-10-15 36.696 4,647,755 +162,443 0.85% 170,553,484
2013-10-16 2013-10-11 37.449 4,485,312 -151,472 0.82% 167,972,217
2013-10-15 2013-10-10 37.638 4,636,784 +149,877 0.85% 174,518,216
2013-10-11 2013-10-09 37.299 4,486,907 -95,441 0.82% 167,355,764
2013-10-10 2013-10-08 37.958 4,582,348 +80,665 0.84% 173,936,823
2013-10-09 2013-10-07 37.864 4,501,683 -50,165 0.83% 170,450,933
2013-10-08 2013-10-04 37.864 4,551,848 -76,156 0.84% 172,350,372
2013-10-07 2013-10-03 37.299 4,628,004 +27,604 0.85% 172,618,497
2013-10-04 2013-10-02 37.110 4,600,400 +33,043 0.84% 170,722,294
2013-10-03 2013-09-30 37.562 4,567,357 -13,537 0.84% 171,560,984
2013-10-02 2013-09-27 37.261 4,580,894 -93,508 0.84% 170,688,769
2013-09-30 2013-09-26 36.997 4,674,402 -79,994 0.86% 172,940,201
2013-09-27 2013-09-25 37.958 4,754,396 +550,544 0.87% 180,467,424
2013-09-26 2013-09-24 36.545 4,203,852 -220,894 0.77% 153,630,542
2013-09-25 2013-09-23 38.712 4,424,746 +77,756 0.81% 171,288,650
2013-09-24 2013-09-19 37.675 4,346,990 -75,381 0.80% 163,774,791
2013-09-23 2013-09-18 36.470 4,422,371 -15,661 0.81% 161,283,130
2013-09-19 2013-09-17 35.566 4,438,032 -38,780 0.82% 157,841,368
2013-09-18 2013-09-16 35.340 4,476,812 -4,777 0.82% 158,208,607
2013-09-17 2013-09-13 34.774 4,481,589 -40,345 0.82% 155,844,736
2013-09-16 2013-09-12 35.613 4,521,934 -1,725 0.83% 161,037,654
2013-09-13 2013-09-11 34.694 4,523,659 +26,385 0.83% 156,941,689
2013-09-12 2013-09-10 34.694 4,497,274 -11,267 0.84% 156,026,301
2013-09-11 2013-09-09 34.349 4,508,541 +101,846 0.84% 154,863,380
2013-09-10 2013-09-06 33.506 4,406,695 -58,889 0.82% 147,652,672
2013-09-09 2013-09-05 33.200 4,465,584 +42,044 0.83% 148,257,826
2013-09-05 2013-09-03 32.894 4,423,540 -32,998 0.83% 145,506,833
2013-09-04 2013-09-02 32.511 4,456,538 +261 0.83% 144,885,716
2013-09-03 2013-08-30 32.281 4,456,277 -27,341 0.83% 143,853,363
2013-09-02 2013-08-29 31.247 4,483,618 -113,858 0.84% 140,100,288
2013-08-30 2013-08-28 31.707 4,597,476 +140,218 0.86% 145,770,644
2013-08-29 2013-08-27 32.511 4,457,258 +139,451 0.83% 144,909,123
2013-08-28 2013-08-26 33.009 4,317,807 -3,395 0.81% 142,524,904
2013-08-27 2013-08-23 33.506 4,321,202 +1,306 0.81% 144,788,106
2013-08-26 2013-08-22 33.124 4,319,896 -467,288 0.81% 143,090,126
2013-08-23 2013-08-21 33.353 4,787,184 +446,034 0.89% 159,668,241
2013-08-22 2013-08-20 33.813 4,341,150 +227,822 0.81% 146,786,381
2013-08-21 2013-08-19 35.230 4,113,328 -438,722 0.77% 144,911,027
2013-08-20 2013-08-16 35.459 4,552,050 +464,262 0.85% 161,412,913
2013-08-19 2013-08-15 34.617 4,087,788 +2,089 0.76% 141,506,719
2013-08-16 2013-08-13 35.230 4,085,699 -31,964 0.76% 143,937,668
2013-08-15 2013-08-12 35.191 4,117,663 +31,964 0.77% 144,906,070
2013-08-13 2013-08-09 35.115 4,085,699 -333,901 0.76% 143,468,306
2013-08-12 2013-08-08 34.923 4,419,600 +52 0.83% 154,346,956
2013-08-09 2013-08-07 34.119 4,419,548 -50,139 0.83% 150,791,140
2013-08-08 2013-08-06 34.119 4,469,687 -37,651 0.83% 152,501,839
2013-08-07 2013-08-05 33.392 4,507,338 +23,927 0.84% 150,507,062
2013-08-06 2013-08-02 33.430 4,483,411 +45,273 0.84% 149,879,785
2013-08-05 2013-08-01 33.124 4,438,138 -50,235 0.83% 147,006,716
2013-08-02 2013-07-31 32.664 4,488,373 +9,976 0.84% 146,608,192
2013-08-01 2013-07-30 33.238 4,478,397 -9,502 0.84% 148,854,710
2013-07-31 2013-07-29 33.047 4,487,899 -784 0.84% 148,311,264
2013-07-30 2013-07-26 33.774 4,488,683 +16,240 0.84% 151,602,997
2013-07-29 2013-07-25 34.311 4,472,443 +522 0.83% 153,452,190
2013-07-26 2013-07-24 33.698 4,471,921 +99,118 0.83% 150,694,382
2013-07-25 2013-07-23 33.085 4,372,803 -52,634 0.82% 144,675,143
2013-07-24 2013-07-22 32.128 4,425,437 +783 0.83% 142,179,961
2013-07-23 2013-07-19 32.473 4,424,654 +100,019 0.83% 143,679,707
2013-07-22 2013-07-18 32.779 4,324,635 -143,600 0.81% 141,756,666
2013-07-18 2013-07-16 32.051 4,468,235 -37,488 0.83% 143,212,765
2013-07-17 2013-07-15 32.013 4,505,723 -261 0.84% 144,241,766
2013-07-16 2013-07-12 31.247 4,505,984 +17,758 0.84% 140,799,162
2013-07-15 2013-07-11 30.864 4,488,226 +72,336 0.84% 138,525,595
2013-07-11 2013-07-09 30.405 4,415,890 -89,311 0.82% 134,263,825
2013-07-10 2013-07-08 30.366 4,505,201 +344,606 0.84% 136,806,781
2013-07-09 2013-07-05 30.520 4,160,595 +16,191 0.78% 126,979,622
2013-07-05 2013-07-03 30.558 4,144,404 +261 0.77% 126,644,182
2013-07-04 2013-07-02 30.864 4,144,143 -96,885 0.77% 127,905,742
2013-07-03 2013-06-28 30.596 4,241,028 +44,633 0.79% 129,759,208
2013-07-02 2013-06-27 30.443 4,196,395 +180,417 0.78% 127,750,837
2013-06-28 2013-06-26 29.907 4,015,978 -27,131 0.75% 120,105,425
2013-06-27 2013-06-25 28.413 4,043,109 -29,400 0.75% 114,878,729
2013-06-26 2013-06-24 28.069 4,072,509 +38,388 0.76% 114,310,544
2013-06-25 2013-06-21 28.682 4,034,121 -4,125 0.75% 115,704,701
2013-06-24 2013-06-20 28.911 4,038,246 +33,687 0.75% 116,750,833
2013-06-21 2013-06-19 29.639 4,004,559 +505 0.75% 118,690,490
2013-06-20 2013-06-18 29.371 4,004,054 -116 0.75% 117,602,230
2013-06-19 2013-06-17 29.103 4,004,170 -69,493 0.75% 116,532,313
2013-06-17 2013-06-13 28.643 4,073,663 -26,086 0.76% 116,682,832
2013-06-14 2013-06-11 29.524 4,099,749 -3,395 0.77% 121,040,835
2013-06-11 2013-06-07 31.324 4,103,144 +29,771 0.77% 128,525,804
2013-06-10 2013-06-06 31.324 4,073,373 +17,235 0.76% 127,593,265
2013-06-07 2013-06-05 31.515 4,056,138 +5,484 0.76% 127,830,010
2013-06-06 2013-06-04 31.171 4,050,654 -21,675 0.76% 126,261,173
2013-06-05 2013-06-03 31.324 4,072,329 -91,661 0.76% 127,560,563
2013-06-04 2013-05-31 31.975 4,163,990 +63,458 0.78% 133,142,412
2013-06-03 2013-05-30 31.056 4,100,532 +62,209 0.77% 127,344,832
2013-05-31 2013-05-29 31.822 4,038,323 +4,696 0.75% 128,505,685
2013-05-30 2013-05-28 32.894 4,033,627 -51,852 0.75% 132,681,131
2013-05-29 2013-05-27 33.200 4,085,479 +729,520 0.76% 135,638,302
2013-05-28 2013-05-24 33.736 3,355,959 +122,934 0.75% 113,217,307
2013-05-27 2013-05-23 34.272 3,233,025 -132,074 0.72% 110,803,216
2013-05-24 2013-05-22 33.928 3,365,099 -19,805 0.75% 114,169,956
2013-05-23 2013-05-21 34.425 3,384,904 -339,487 0.76% 116,526,932
2013-05-22 2013-05-20 34.540 3,724,391 -261 0.83% 128,641,789
2013-05-20 2013-05-15 34.081 3,724,652 +130,530 0.83% 126,939,264
2013-05-16 2013-05-14 33.774 3,594,122 +7,573 0.81% 121,389,652
2013-05-15 2013-05-13 34.962 3,586,549 +207,609 0.80% 125,391,418
2013-05-14 2013-05-10 36.264 3,378,940 +8,357 0.76% 122,532,339
2013-05-13 2013-05-09 35.574 3,370,583 +5,484 0.76% 119,906,025
2013-05-10 2013-05-08 33.392 3,365,099 -372,596 0.75% 112,365,916
2013-05-09 2013-05-07 49.578 3,737,695 +23,568 0.84% 185,309,130
2013-05-08 2013-05-06 49.813 3,714,127 +681,498 0.83% 185,011,307
2013-05-07 2013-05-03 49.227 3,032,629 +334,619 0.83% 149,286,716
2013-05-06 2013-05-02 48.875 2,698,010 -1,920 0.74% 131,865,808
2013-05-03 2013-04-30 49.461 2,699,930 +19,436 0.74% 133,541,898
2013-05-02 2013-04-29 47.352 2,680,494 -130,919 0.74% 126,925,474
2013-04-30 2013-04-26 48.055 2,811,413 -427 0.77% 135,101,788
2013-04-29 2013-04-25 48.524 2,811,840 -4,905 0.77% 136,440,573
2013-04-26 2013-04-24 48.875 2,816,745 +78,707 0.77% 137,669,006
2013-04-25 2013-04-23 47.117 2,738,038 +187 0.75% 129,008,437
2013-04-24 2013-04-22 47.469 2,737,851 +853 0.75% 129,962,310
2013-04-23 2013-04-19 47.000 2,736,998 +86,897 0.75% 128,638,641
2013-04-22 2013-04-18 45.711 2,650,101 +400,148 0.73% 121,137,784
2013-04-18 2013-04-16 50.399 2,249,953 -71,249 0.62% 113,395,153
2013-04-17 2013-04-15 50.633 2,321,202 -5,972 0.64% 117,530,145
2013-04-16 2013-04-12 52.391 2,327,174 -640 0.64% 121,923,935
2013-04-15 2013-04-11 51.688 2,327,814 -19,197 0.64% 120,320,452
2013-04-12 2013-04-10 52.157 2,347,011 -126,486 0.64% 122,413,052
2013-04-11 2013-04-09 50.282 2,473,497 -9,812 0.68% 124,371,614
2013-04-10 2013-04-08 49.227 2,483,309 -82,119 0.68% 122,245,433
2013-04-09 2013-04-05 49.813 2,565,428 -11,945 0.70% 127,791,318
2013-04-08 2013-04-03 51.454 2,577,373 +152,722 0.71% 132,615,530
2013-04-05 2013-04-02 50.282 2,424,651 -9,699 0.67% 121,915,555
2013-04-03 2013-03-28 51.805 2,434,350 +60,790 0.67% 126,112,426
2013-04-02 2013-03-27 52.040 2,373,560 +261,930 0.65% 123,519,571
2013-03-28 2013-03-26 52.391 2,111,630 +853 0.58% 110,631,280
2013-03-27 2013-03-25 51.805 2,110,777 +10,025 0.58% 109,349,604
2013-03-26 2013-03-22 52.157 2,100,752 -45,219 0.58% 109,568,922
2013-03-25 2013-03-21 53.446 2,145,971 +44,469 0.59% 114,694,154
2013-03-22 2013-03-20 53.915 2,101,502 +338,782 0.58% 113,302,692
2013-03-21 2013-03-19 53.095 1,762,720 -14,610 0.48% 93,591,008
2013-03-20 2013-03-18 53.446 1,777,330 -74,738 0.49% 94,991,666
2013-03-19 2013-03-15 53.563 1,852,068 +209,364 0.51% 99,203,208
2013-03-18 2013-03-14 55.790 1,642,704 -178,436 0.45% 91,647,128
2013-03-15 2013-03-13 56.494 1,821,140 -1,707 0.50% 102,882,844
2013-03-14 2013-03-12 57.431 1,822,847 +43,141 0.50% 104,688,479
2013-03-13 2013-03-11 59.775 1,779,706 -280,962 0.49% 106,382,706
2013-03-12 2013-03-08 60.244 2,060,668 +173,791 0.57% 124,143,429
2013-03-11 2013-03-07 57.431 1,886,877 -60,410 0.52% 108,365,805
2013-03-08 2013-03-06 58.252 1,947,287 -11,945 0.53% 113,432,876
2013-03-07 2013-03-05 57.314 1,959,232 -52,804 0.54% 112,291,612
2013-03-06 2013-03-04 55.908 2,012,036 +265,723 0.55% 112,488,135
2013-03-05 2013-03-01 54.032 1,746,313 -42,660 0.48% 94,357,321
2013-03-04 2013-02-28 55.439 1,788,973 +85,533 0.49% 99,178,496
2013-03-01 2013-02-27 53.915 1,703,440 +5,759 0.47% 91,841,139
2013-02-28 2013-02-26 52.977 1,697,681 -76,342 0.47% 89,938,805
2013-02-27 2013-02-25 55.087 1,774,023 -1,801 0.49% 97,725,904
2013-02-26 2013-02-22 54.501 1,775,824 -56,643 0.49% 96,784,423
2013-02-25 2013-02-21 56.142 1,832,467 +154,168 0.50% 102,878,415
2013-02-22 2013-02-20 58.252 1,678,299 +640 0.46% 97,763,854
2013-02-21 2013-02-19 57.666 1,677,659 -17,704 0.46% 96,743,408
2013-02-20 2013-02-18 58.603 1,695,363 +27,942 0.46% 99,353,986
2013-02-19 2013-02-15 57.080 1,667,421 -294,139 0.46% 95,175,862
2013-02-18 2013-02-14 58.721 1,961,560 +21,757 0.54% 115,183,935
2013-02-15 2013-02-08 57.549 1,939,803 +21,970 0.53% 111,632,772
2013-02-14 2013-02-07 57.549 1,917,833 +64,629 0.53% 110,368,431
2013-02-08 2013-02-06 58.603 1,853,204 +14,931 0.51% 108,604,001
2013-02-07 2013-02-05 57.666 1,838,273 -67,625 0.50% 106,005,330
2013-02-06 2013-02-04 59.307 1,905,898 +84,902 0.52% 113,032,351
2013-02-05 2013-02-01 59.072 1,820,996 +13,438 0.50% 107,570,235
2013-02-04 2013-01-31 60.010 1,807,558 -65,269 0.50% 108,471,287
2013-02-01 2013-01-30 61.768 1,872,827 +4,905 0.51% 115,680,689
2013-01-31 2013-01-29 60.596 1,867,922 +94,466 0.51% 113,188,387
2013-01-30 2013-01-28 60.361 1,773,456 -122,890 0.49% 107,048,414
2013-01-29 2013-01-25 61.416 1,896,346 +199,891 0.52% 116,466,616
2013-01-28 2013-01-24 63.057 1,696,455 -54,019 0.47% 106,973,747
2013-01-25 2013-01-23 63.057 1,750,474 +53,424 0.48% 110,380,036
2013-01-24 2013-01-22 65.870 1,697,050 -106,458 0.47% 111,785,003
2013-01-23 2013-01-21 63.878 1,803,508 +143,492 0.49% 115,203,896
2013-01-22 2013-01-18 64.347 1,660,016 -17,965 0.46% 106,816,221
2013-01-21 2013-01-17 63.292 1,677,981 -72,687 0.46% 106,202,170
2013-01-18 2013-01-16 65.636 1,750,668 -25,382 0.48% 114,906,451
2013-01-17 2013-01-15 67.042 1,776,050 +79,987 0.49% 119,070,399
2013-01-16 2013-01-14 66.105 1,696,063 -29,222 0.47% 112,117,569
2013-01-15 2013-01-11 64.698 1,725,285 -25,596 0.47% 111,622,698
2013-01-14 2013-01-10 65.284 1,750,881 -58,798 0.48% 114,304,786
2013-01-11 2013-01-09 64.933 1,809,679 +60,074 0.50% 117,507,044
2013-01-10 2013-01-08 67.745 1,749,605 -79,304 0.48% 118,527,859
2013-01-09 2013-01-07 69.269 1,828,909 -15,440 0.50% 126,687,034
2013-01-08 2013-01-04 67.277 1,844,349 +160,183 0.51% 124,081,658
2013-01-07 2013-01-03 65.636 1,684,166 -20,046 0.46% 110,541,541
2013-01-04 2013-01-02 65.636 1,704,212 +151,059 0.47% 111,857,275
2013-01-03 2012-12-31 64.464 1,553,153 -22,871 0.43% 100,122,001
2013-01-02 2012-12-27 62.823 1,576,024 -135,237 0.43% 99,010,261
2012-12-28 2012-12-24 61.182 1,711,261 -678,288 0.47% 104,698,232
2012-12-27 2012-12-20 61.651 2,389,549 +983,945 0.66% 147,317,478
2012-12-21 2012-12-19 61.416 1,405,604 +24,316 0.39% 86,327,042
2012-12-20 2012-12-18 57.314 1,381,288 -16,278 0.38% 79,167,274
2012-12-19 2012-12-17 57.080 1,397,566 -39,673 0.38% 79,772,624
2012-12-18 2012-12-14 57.431 1,437,239 -19,770 0.39% 82,542,509
2012-12-17 2012-12-13 56.611 1,457,009 -65,269 0.40% 82,482,527
2012-12-14 2012-12-12 58.369 1,522,278 +140,990 0.42% 88,853,779
2012-12-13 2012-12-11 56.259 1,381,288 -14,856 0.38% 77,710,207
2012-12-12 2012-12-10 56.376 1,396,144 +123,516 0.38% 78,709,632
2012-12-11 2012-12-07 56.259 1,272,628 -73,801 0.35% 71,597,079
2012-12-10 2012-12-06 55.673 1,346,429 +75,508 0.37% 74,960,014
2012-12-07 2012-12-05 56.142 1,270,921 -42,233 0.35% 71,352,084
2012-12-06 2012-12-04 53.798 1,313,154 -34,981 0.36% 70,644,920
2012-12-05 2012-12-03 53.446 1,348,135 -26,449 0.37% 72,052,792
2012-12-04 2012-11-30 53.915 1,374,584 +67,994 0.38% 74,110,835
2012-12-03 2012-11-29 52.977 1,306,590 -55,884 0.36% 69,219,802
2012-11-30 2012-11-28 53.446 1,362,474 +819,113 0.37% 72,819,159
2012-11-29 2012-11-27 53.446 543,361 +27,904 0.15% 29,040,621
2012-11-28 2012-11-26 52.391 515,457 +205,406 0.14% 27,005,521
2012-11-27 2012-11-23 54.384 310,051 +25,809 0.09% 16,861,791
2012-11-26 2012-11-22 54.853 284,242 -279,585 0.08% 15,591,457
2012-11-23 2012-11-21 55.908 563,827 +392,207 0.15% 31,522,223
2012-11-22 2012-11-20 55.439 171,620 -370,979 0.05% 9,514,405
2012-11-21 2012-11-19 56.142 542,599 +361,775 0.15% 30,462,609
2012-11-20 2012-11-16 55.790 180,824 -15,784 0.05% 10,088,245
2012-11-19 2012-11-15 56.376 196,608 -185,591 0.05% 11,084,060
2012-11-16 2012-11-14 56.259 382,199 -5,759 0.10% 21,502,224
2012-11-15 2012-11-13 57.080 387,958 -50,947 0.11% 22,144,520
2012-11-14 2012-11-12 59.189 438,905 +249,794 0.12% 25,978,525
2012-11-13 2012-11-09 58.838 189,111 +11,732 0.05% 11,126,872
2012-11-12 2012-11-08 59.072 177,379 -189,270 0.05% 10,478,167
2012-11-09 2012-11-07 60.127 366,649 -169,984 0.10% 22,045,526
2012-11-08 2012-11-06 56.259 536,633 -68,094 0.15% 30,190,562
2012-11-07 2012-11-05 56.376 604,727 +83,863 0.17% 34,092,357
2012-11-06 2012-11-02 56.962 520,864 +8,745 0.14% 29,669,703
2012-11-05 2012-11-01 56.962 512,119 +90,012 0.14% 29,171,566
2012-11-02 2012-10-31 54.032 422,107 -129,472 0.12% 22,807,415
2012-11-01 2012-10-30 53.095 551,579 -149,490 0.15% 29,285,896
2012-10-31 2012-10-29 54.736 701,069 +640 0.19% 38,373,396
2012-10-30 2012-10-26 53.915 700,429 -168,719 0.19% 37,763,700
2012-10-29 2012-10-25 55.322 869,148 -74,228 0.24% 48,082,642
2012-10-26 2012-10-24 56.025 943,376 +201,353 0.26% 52,852,473
2012-10-25 2012-10-22 53.798 742,023 +1,067 0.20% 39,919,275
2012-10-24 2012-10-19 54.150 740,956 -69,749 0.20% 40,122,408
2012-10-22 2012-10-18 54.267 810,705 +13,012 0.22% 43,994,302
2012-10-19 2012-10-17 54.384 797,693 -270,464 0.22% 43,381,679
2012-10-18 2012-10-16 51.337 1,068,157 +335,488 0.29% 54,835,498
2012-10-17 2012-10-15 52.040 732,669 +1,493 0.20% 38,127,943
2012-10-16 2012-10-12 51.688 731,176 -6,551 0.20% 37,793,151
2012-10-15 2012-10-11 52.157 737,727 -207,814 0.20% 38,477,627
2012-10-12 2012-10-10 49.930 945,541 +73,193 0.26% 47,210,930
2012-10-11 2012-10-09 51.571 872,348 +30,715 0.24% 44,987,829
2012-10-10 2012-10-08 51.923 841,633 +324,637 0.23% 43,699,762
2012-10-09 2012-10-05 48.524 516,996 +70,389 0.14% 25,086,502
2012-10-05 2012-10-03 45.336 446,607 -16,848 0.12% 20,247,182
2012-10-04 2012-09-28 43.648 463,455 +17,064 0.13% 20,228,787
2012-10-03 2012-09-27 43.929 446,391 +40,825 0.12% 19,609,549
2012-09-28 2012-09-26 43.929 405,566 +3,199 0.11% 17,816,144
2012-09-27 2012-09-25 45.429 402,367 -43,811 0.11% 18,279,264
2012-09-26 2012-09-24 45.054 446,178 +32,092 0.12% 20,102,225
2012-09-25 2012-09-21 45.429 414,086 +86,470 0.11% 18,811,651
2012-09-24 2012-09-20 44.257 327,616 +56,525 0.09% 14,499,388
2012-09-20 2012-09-18 44.445 271,091 -103,632 0.07% 12,048,584
2012-09-19 2012-09-17 44.398 374,723 +14,078 0.10% 16,636,919
2012-09-18 2012-09-14 40.975 360,645 +100,677 0.10% 14,777,601
2012-09-17 2012-09-13 39.992 259,968 -25,383 0.07% 10,396,726
2012-09-14 2012-09-12 39.945 285,351 -19,734 0.08% 11,398,394
2012-09-13 2012-09-11 39.615 305,085 +46,649 0.08% 12,085,956
2012-09-12 2012-09-10 40.417 258,436 +42,409 0.07% 10,445,150
2012-09-10 2012-09-06 39.096 216,027 -150,581 0.06% 8,445,851
2012-09-07 2012-09-05 39.191 366,608 +150,581 0.10% 14,367,587
2012-09-06 2012-09-04 39.568 216,027 +25,020 0.06% 8,547,731
2012-09-05 2012-09-03 39.615 191,007 +17,388 0.05% 7,566,751
2012-09-04 2012-08-31 39.992 173,619 -33,958 0.05% 6,943,428
2012-09-03 2012-08-30 39.096 207,577 +19,295 0.06% 8,115,488
2012-08-31 2012-08-29 39.002 188,282 +14,631 0.05% 7,343,366
2012-08-30 2012-08-28 38.908 173,651 -27,181 0.05% 6,756,349
2012-08-29 2012-08-27 39.521 200,832 +1,909 0.06% 7,937,026
2012-08-28 2012-08-24 39.662 198,923 +283 0.05% 7,889,725
2012-08-27 2012-08-23 40.087 198,640 +6,573 0.05% 7,962,813
2012-08-23 2012-08-21 40.181 192,067 +17,387 0.05% 7,717,439
2012-08-21 2012-08-17 40.087 174,680 -85,028 0.05% 7,002,336
2012-08-20 2012-08-16 39.568 259,708 +86,089 0.07% 10,276,096
2012-08-17 2012-08-15 39.568 173,619 -11,875 0.05% 6,869,736
2012-08-15 2012-08-13 40.511 185,494 -3,392 0.05% 7,514,566
2012-08-14 2012-08-10 40.653 188,886 +13,570 0.05% 7,678,703
2012-08-13 2012-08-09 41.501 175,316 +1,485 0.05% 7,275,873
2012-08-10 2012-08-08 40.039 173,831 -6,574 0.05% 6,960,105
2012-08-09 2012-08-07 40.134 180,405 +6,786 0.05% 7,240,340
2012-08-08 2012-08-06 38.436 173,619 -4,625 0.05% 6,673,224
2012-08-07 2012-08-03 37.257 178,244 -17,388 0.05% 6,640,838
2012-08-06 2012-08-02 37.351 195,632 +3,181 0.05% 7,307,115
2012-08-03 2012-08-01 38.012 192,451 -4,877 0.05% 7,315,366
2012-08-02 2012-07-31 37.823 197,328 -4,241 0.05% 7,463,524
2012-08-01 2012-07-30 37.917 201,569 +636 0.06% 7,642,944
2012-07-31 2012-07-27 36.597 200,933 -2,332 0.06% 7,353,496
2012-07-30 2012-07-26 36.550 203,265 -42,832 0.06% 7,429,253
2012-07-27 2012-07-25 36.078 246,097 +36,259 0.07% 8,878,684
2012-07-26 2012-07-24 35.937 209,838 -64,461 0.06% 7,540,844
2012-07-25 2012-07-23 36.172 274,299 +79,515 0.08% 9,922,028
2012-07-24 2012-07-20 37.068 194,784 +19,680 0.05% 7,220,324
2012-07-23 2012-07-19 34.710 175,104 -83,716 0.05% 6,077,917
2012-07-20 2012-07-18 34.192 258,820 +74,639 0.07% 8,849,459
2012-07-19 2012-07-17 34.427 184,181 -70,226 0.05% 6,340,866
2012-07-18 2012-07-16 34.380 254,407 +67,217 0.07% 8,746,563
2012-07-17 2012-07-13 34.852 187,190 +16,327 0.05% 6,523,910
2012-07-16 2012-07-12 34.946 170,863 -21,204 0.05% 5,971,000
2012-07-13 2012-07-11 35.371 192,067 -74,426 0.05% 6,793,520
2012-07-12 2012-07-10 35.654 266,493 +116,622 0.07% 9,501,419
2012-07-11 2012-07-09 35.842 149,871 -55,766 0.04% 5,371,704
2012-07-10 2012-07-06 36.031 205,637 +74,002 0.06% 7,409,271
2012-07-09 2012-07-05 35.842 131,635 -18,024 0.04% 4,718,086
2012-07-06 2012-07-04 35.040 149,659 -101,103 0.04% 5,244,119
2012-07-05 2012-07-03 34.286 250,762 +61,240 0.07% 8,597,595
2012-07-04 2012-06-29 35.182 189,522 -21,348 0.05% 6,667,750
2012-07-03 2012-06-28 34.757 210,870 +5,872 0.06% 7,329,311
2012-06-29 2012-06-27 34.852 204,998 -70,617 0.06% 7,144,551
2012-06-28 2012-06-26 35.371 275,615 +79,206 0.08% 9,748,661
2012-06-27 2012-06-25 36.597 196,409 -99,456 0.05% 7,187,932
2012-06-26 2012-06-22 37.776 295,865 +87,360 0.08% 11,176,529
2012-06-25 2012-06-21 38.908 208,505 -99,447 0.06% 8,112,436
2012-06-22 2012-06-20 38.766 307,952 +113,118 0.08% 11,938,114
2012-06-21 2012-06-19 38.436 194,834 -93,773 0.05% 7,488,645
2012-06-20 2012-06-18 38.436 288,607 +51,577 0.08% 11,092,906
2012-06-19 2012-06-15 38.672 237,030 +19,730 0.07% 9,166,384
2012-06-18 2012-06-14 37.964 217,300 +24,809 0.06% 8,249,668
2012-06-15 2012-06-13 39.002 192,491 -78,481 0.05% 7,507,525
2012-06-14 2012-06-12 38.766 270,972 +31,620 0.07% 10,504,541
2012-06-13 2012-06-11 38.625 239,352 -80,027 0.07% 9,244,892
2012-06-12 2012-06-08 37.870 319,379 +104,474 0.09% 12,094,913
2012-06-11 2012-06-07 38.295 214,905 -90,966 0.06% 8,229,689
2012-06-08 2012-06-06 37.540 305,871 +91,814 0.08% 11,482,388
2012-06-07 2012-06-05 37.257 214,057 -88,845 0.06% 7,975,123
2012-06-06 2012-06-04 38.200 302,902 +104,474 0.08% 11,570,923
2012-06-05 2012-06-01 40.558 198,428 -21,840 0.05% 8,047,894
2012-06-04 2012-05-31 39.521 220,268 -12,997 0.06% 8,705,151
2012-06-01 2012-05-30 40.700 233,265 +1,061 0.06% 9,493,825
2012-05-31 2012-05-29 42.430 232,204 -212 0.06% 9,852,308
2012-05-30 2012-05-28 41.186 232,416 +4,320 0.06% 9,572,246
2012-05-29 2012-05-25 41.377 228,096 +4,181 0.06% 9,437,967
2012-05-28 2012-05-24 41.234 223,915 -836 0.06% 9,232,836
2012-05-25 2012-05-23 41.186 224,751 +1,045 0.06% 9,256,556
2012-05-23 2012-05-21 42.477 223,706 +37,839 0.06% 9,502,443
2012-05-22 2012-05-18 41.090 185,867 -83,203 0.05% 7,637,305
2012-05-21 2012-05-17 41.999 269,070 +1,045 0.08% 11,300,677
2012-05-18 2012-05-16 42.238 268,025 +77,238 0.08% 11,320,893
2012-05-17 2012-05-15 44.486 190,787 +5,891 0.05% 8,487,434
2012-05-16 2012-05-14 45.347 184,896 -5,718 0.05% 8,384,565
2012-05-15 2012-05-11 44.917 190,614 +30,521 0.05% 8,561,799
2012-05-14 2012-05-10 44.821 160,093 -25,717 0.04% 7,175,573
2012-05-11 2012-05-09 46.065 185,810 -64,561 0.05% 8,559,335
2012-05-10 2012-05-08 47.739 250,371 +17,217 0.07% 11,952,513
2012-05-09 2012-05-07 47.691 233,154 -71,873 0.07% 11,119,434
2012-05-08 2012-05-04 51.542 305,027 +128,628 0.09% 15,721,726
2012-05-07 2012-05-03 51.781 176,399 -76,263 0.05% 9,134,162
2012-05-04 2012-05-02 53.336 252,662 +1,776 0.07% 13,475,952
2012-05-03 2012-04-30 52.020 250,886 -187,730 0.07% 13,051,197
2012-05-02 2012-04-27 50.466 438,616 +219,083 0.12% 22,135,105
2012-04-30 2012-04-26 53.695 219,533 -127,308 0.06% 11,787,748
2012-04-27 2012-04-25 54.532 346,841 +152,984 0.10% 18,913,850
2012-04-26 2012-04-24 55.847 193,857 -8,297 0.05% 10,826,374
2012-04-25 2012-04-23 57.521 202,154 -28,705 0.06% 11,628,189
2012-04-24 2012-04-20 58.119 230,859 +10,517 0.06% 13,417,381
2012-04-23 2012-04-19 58.717 220,342 +19,628 0.06% 12,937,890
2012-04-20 2012-04-18 60.989 200,714 -627 0.06% 12,241,440
2012-04-19 2012-04-17 60.511 201,341 -1,463 0.06% 12,183,369
2012-04-18 2012-04-16 59.794 202,804 -9,408 0.06% 12,126,381
2012-04-17 2012-04-13 61.229 212,212 -46,503 0.06% 12,993,453
2012-04-16 2012-04-12 61.468 258,715 +34,703 0.07% 15,902,646
2012-04-13 2012-04-11 61.109 224,012 -9,408 0.06% 13,689,162
2012-04-12 2012-04-10 62.185 233,420 +10,198 0.07% 14,515,302
2012-04-11 2012-04-05 63.142 223,222 +52,677 0.06% 14,094,692
2012-04-10 2012-04-03 64.099 170,545 -51,218 0.05% 10,931,719
2012-04-05 2012-04-02 64.936 221,763 -20,692 0.06% 14,400,368
2012-04-03 2012-03-30 64.936 242,455 +3,345 0.07% 15,744,021
2012-04-02 2012-03-29 61.827 239,110 -1,463 0.07% 14,783,353
2012-03-30 2012-03-28 63.740 240,573 +16,933 0.07% 15,334,117
2012-03-29 2012-03-27 64.457 223,640 -13,170 0.06% 14,415,275
2012-03-27 2012-03-23 60.511 236,810 -8,781 0.07% 14,329,638
2012-03-26 2012-03-22 59.794 245,591 +4,390 0.07% 14,684,769
2012-03-23 2012-03-21 60.392 241,201 +2,923 0.07% 14,566,498
2012-03-22 2012-03-20 59.913 238,278 -1,046 0.07% 14,275,994
2012-03-21 2012-03-19 59.913 239,324 -14,424 0.07% 14,338,663
2012-03-20 2012-03-16 62.664 253,748 -325,704 0.07% 15,900,786
2012-03-19 2012-03-15 66.012 579,452 +52,890 0.16% 38,250,861
2012-03-16 2012-03-14 67.686 526,562 +7,944 0.15% 35,641,061
2012-03-15 2012-03-13 67.208 518,618 +47,873 0.15% 34,855,280
2012-03-14 2012-03-12 67.567 470,745 -40,551 0.13% 31,806,716
2012-03-13 2012-03-09 68.523 511,296 +37,211 0.14% 35,035,772
2012-03-12 2012-03-08 66.371 474,085 +623 0.13% 31,465,445
2012-03-09 2012-03-07 66.132 473,462 +2,299 0.13% 31,310,855
2012-03-08 2012-03-06 69.241 471,163 -16,306 0.13% 32,623,790
2012-03-05 2012-03-01 68.523 487,469 -46,410 0.14% 33,403,063
2012-03-02 2012-02-29 68.882 533,879 +37,212 0.15% 36,774,773
2012-03-01 2012-02-28 68.882 496,667 +6,898 0.14% 34,211,527
2012-02-29 2012-02-27 70.198 489,769 -10,494 0.14% 34,380,649
2012-02-28 2012-02-24 70.556 500,263 +4,432 0.14% 35,296,778
2012-02-27 2012-02-23 69.480 495,831 +6,899 0.14% 34,450,417
2012-02-24 2012-02-22 71.274 488,932 +8,571 0.14% 34,848,123
2012-02-23 2012-02-21 70.198 480,361 +17,560 0.13% 33,720,229
2012-02-22 2012-02-20 71.274 462,801 +57,072 0.13% 32,985,663
2012-02-21 2012-02-17 72.829 405,729 -85,457 0.11% 29,548,675
2012-02-20 2012-02-16 71.274 491,186 -2,042 0.14% 35,008,775
2012-02-17 2012-02-15 71.633 493,228 -4,599 0.14% 35,331,268
2012-02-15 2012-02-13 70.915 497,827 -6,271 0.14% 35,303,504
2012-02-14 2012-02-10 71.752 504,098 +20,924 0.14% 36,170,199
2012-02-10 2012-02-08 70.676 483,174 +290,165 0.14% 34,148,821
2012-02-07 2012-02-03 65.773 193,009 -19,974 0.05% 12,694,773
2012-02-03 2012-02-01 64.338 212,983 -8,989 0.06% 13,702,881
2012-02-02 2012-01-31 63.979 221,972 -21,951 0.06% 14,201,580
2012-01-31 2012-01-27 66.012 243,923 -20,696 0.07% 16,101,877
2012-01-30 2012-01-26 65.653 264,619 +15,584 0.07% 17,373,129
2012-01-27 2012-01-20 62.425 249,035 +3,299 0.07% 15,545,889
2012-01-26 2012-01-19 58.000 245,736 -1,254 0.07% 14,252,636
2012-01-20 2012-01-18 55.010 246,990 +11,847 0.07% 13,586,947
2012-01-19 2012-01-17 55.249 235,143 +3,915 0.07% 12,991,482
2012-01-18 2012-01-16 54.053 231,228 -35,691 0.06% 12,498,662
2012-01-17 2012-01-13 54.771 266,919 +418 0.07% 14,619,403
2012-01-16 2012-01-12 54.412 266,501 +33,240 0.07% 14,500,899
2012-01-13 2012-01-11 55.130 233,261 -3,554 0.07% 12,859,608
2012-01-12 2012-01-10 55.608 236,815 -1,463 0.07% 13,168,819
2012-01-11 2012-01-09 55.488 238,278 +1,463 0.07% 13,221,679
2012-01-10 2012-01-06 55.967 236,815 -3,136 0.07% 13,253,779
2012-01-09 2012-01-05 58.119 239,951 +3,136 0.07% 13,945,802
2012-01-06 2012-01-04 56.684 236,815 -6,690 0.07% 13,423,700
2011-12-30 2011-12-28 53.336 243,505 -27,975 0.07% 12,987,555
2011-12-28 2011-12-22 53.814 271,480 -11,289 0.08% 14,609,489
2011-12-23 2011-12-21 52.260 282,769 +6,899 0.08% 14,777,396
2011-12-21 2011-12-19 49.987 275,870 -2,300 0.08% 13,790,037
2011-12-19 2011-12-15 51.781 278,170 -418 0.08% 14,403,992
2011-12-16 2011-12-14 52.977 278,588 -8,362 0.08% 14,758,792
2011-12-15 2011-12-13 53.934 286,950 -29,267 0.08% 15,476,311
2011-12-13 2011-12-09 54.293 316,217 -30,104 0.09% 17,168,239
2011-12-12 2011-12-08 57.521 346,321 +16,306 0.10% 19,920,883
2011-12-09 2011-12-07 56.326 330,015 -2,890 0.09% 18,588,282
2011-12-08 2011-12-06 54.053 332,905 -39,795 0.09% 17,994,651
2011-12-05 2011-12-01 52.379 372,700 +24,409 0.10% 19,521,724
2011-12-02 2011-11-30 48.433 348,291 +4,097 0.10% 16,868,713
2011-12-01 2011-11-29 49.031 344,194 +30,799 0.10% 16,876,090
2011-11-30 2011-11-28 47.739 313,395 -4,321 0.09% 14,961,229
2011-11-29 2011-11-25 50.227 317,716 +4,390 0.09% 15,957,801
2011-11-28 2011-11-24 49.509 313,326 +6,186 0.09% 15,512,488
2011-11-25 2011-11-23 48.433 307,140 +1,499 0.09% 14,875,654
2011-11-24 2011-11-22 49.868 305,641 -8,447 0.09% 15,241,663
2011-11-23 2011-11-21 52.858 314,088 +418 0.09% 16,601,919
2011-11-22 2011-11-18 53.575 313,670 +6,898 0.09% 16,804,890
2011-11-21 2011-11-17 54.771 306,772 +628 0.09% 16,802,189
2011-11-18 2011-11-16 55.728 306,144 -92,987 0.09% 17,060,680
2011-11-17 2011-11-15 56.445 399,131 +104,743 0.11% 22,529,011
2011-11-16 2011-11-14 57.880 294,388 +15,052 0.08% 17,039,237
2011-11-15 2011-11-11 58.598 279,336 +50,503 0.08% 16,368,454
2011-11-14 2011-11-10 57.880 228,833 -180,360 0.06% 13,244,900
2011-11-11 2011-11-09 60.989 409,193 +104,144 0.11% 24,956,464
2011-11-10 2011-11-08 58.598 305,049 +56,785 0.09% 17,875,177
2011-11-09 2011-11-07 62.903 248,264 -77,273 0.07% 15,616,517
2011-11-08 2011-11-04 64.697 325,537 +2,091 0.09% 21,061,160
2011-11-07 2011-11-03 64.218 323,446 +4,181 0.09% 20,771,160
2011-11-04 2011-11-02 64.697 319,265 +8,153 0.09% 20,655,383
2011-11-03 2011-11-01 63.022 311,112 -189,820 0.09% 19,607,041
2011-11-02 2011-10-31 64.577 500,932 +46,042 0.14% 32,348,728
2011-11-01 2011-10-28 63.979 454,890 +100,504 0.13% 29,103,475
2011-10-31 2011-10-27 61.229 354,386 -25,174 0.10% 21,698,574
2011-10-28 2011-10-26 58.478 379,560 -24,789 0.11% 22,195,962
2011-10-27 2011-10-25 57.880 404,349 +64,388 0.11% 23,403,802
2011-10-26 2011-10-24 56.924 339,961 +91,983 0.10% 19,351,771
2011-10-25 2011-10-21 56.565 247,978 -59,162 0.07% 14,026,812
2011-10-24 2011-10-20 56.804 307,140 -125,222 0.09% 17,446,755
2011-10-21 2011-10-19 59.076 432,362 +61,670 0.12% 25,542,249
2011-10-20 2011-10-18 57.163 370,692 +23,216 0.10% 21,189,748
2011-10-19 2011-10-17 61.348 347,476 -67,953 0.10% 21,317,038
2011-10-17 2011-10-13 60.511 415,429 +68,987 0.12% 25,138,074
2011-10-14 2011-10-12 57.641 346,442 +6,063 0.10% 19,969,273
2011-10-13 2011-10-11 58.956 340,379 -202,319 0.10% 20,067,550
2011-10-12 2011-10-10 55.369 542,698 +128,941 0.15% 30,048,575
2011-10-11 2011-10-07 56.206 413,757 +111,007 0.12% 23,255,618
2011-10-10 2011-10-06 49.031 302,750 +76,095 0.08% 14,844,059
2011-10-07 2011-10-04 46.352 226,655 -76,095 0.06% 10,505,912
2011-10-06 2011-10-03 47.835 302,750 -13,797 0.08% 14,482,009
2011-10-04 2011-09-30 50.825 316,547 +8,989 0.09% 16,088,361
2011-10-03 2011-09-28 52.618 307,558 +2,971 0.09% 16,183,199
2011-09-30 2011-09-27 49.150 304,587 -44,320 0.09% 14,970,554
2011-09-28 2011-09-26 45.395 348,907 +5,183 0.10% 15,838,737
2011-09-27 2011-09-23 51.542 343,724 +53,517 0.10% 17,716,250
2011-09-26 2011-09-22 52.020 290,207 +26,385 0.08% 15,096,693
2011-09-23 2011-09-21 55.608 263,822 +1,254 0.07% 14,670,626
2011-09-22 2011-09-20 55.608 262,568 -85,546 0.07% 14,600,893
2011-09-21 2011-09-19 57.163 348,114 +209 0.10% 19,899,129
2011-09-20 2011-09-16 60.272 347,905 +63,761 0.10% 20,968,911
2011-09-19 2011-09-15 58.956 284,144 +29,476 0.08% 16,752,132
2011-09-16 2011-09-14 57.880 254,668 -3,763 0.07% 14,740,235
2011-09-15 2011-09-12 61.587 258,431 -209 0.07% 15,916,095
2011-09-14 2011-09-09 65.668 258,640 +209 0.07% 16,984,301
2011-09-12 2011-09-08 68.095 258,431 +6,911 0.07% 17,597,955
2011-09-09 2011-09-07 68.824 251,520 +412 0.07% 17,310,528
2011-09-08 2011-09-06 66.032 251,108 -30,196 0.07% 16,581,132
2011-09-07 2011-09-05 69.673 281,304 -4,531 0.08% 19,599,389
2011-09-06 2011-09-02 72.708 285,835 +29,784 0.08% 20,782,460
2011-09-05 2011-09-01 74.286 256,051 +6,016 0.07% 19,020,969
2011-09-02 2011-08-31 73.315 250,035 -84,238 0.07% 18,331,267
2011-09-01 2011-08-30 71.737 334,273 -14,092 0.09% 23,979,687
2011-08-31 2011-08-29 69.795 348,365 +51,902 0.10% 24,314,038
2011-08-30 2011-08-26 65.425 296,463 +71,883 0.08% 19,396,081
2011-08-29 2011-08-25 63.968 224,580 +5,561 0.06% 14,366,019
2011-08-26 2011-08-24 67.003 219,019 +14,211 0.06% 14,674,915
2011-08-25 2011-08-23 67.246 204,808 -155,294 0.06% 13,772,457
2011-08-24 2011-08-22 67.246 360,102 +93,418 0.10% 24,215,310
2011-08-23 2011-08-19 69.916 266,684 +6,385 0.08% 18,645,506
2011-08-22 2011-08-18 74.043 260,299 +8,120 0.07% 19,273,344
2011-08-19 2011-08-17 76.107 252,179 +18,949 0.07% 19,192,484
2011-08-18 2011-08-16 74.164 233,230 -30,483 0.07% 17,297,381
2011-08-17 2011-08-15 78.413 263,713 +25,746 0.07% 20,678,488
2011-08-16 2011-08-12 73.315 237,967 -3,914 0.07% 17,446,504
2011-08-15 2011-08-11 73.193 241,881 +4,531 0.07% 17,704,098
2011-08-12 2011-08-10 74.164 237,350 -48,812 0.07% 17,602,939
2011-08-11 2011-08-09 71.980 286,162 +19,978 0.08% 20,597,826
2011-08-10 2011-08-08 75.500 266,184 +3,707 0.08% 20,096,807
2011-08-09 2011-08-05 79.141 262,477 -3,707 0.07% 20,772,730
2011-08-08 2011-08-04 85.574 266,184 +26,589 0.08% 22,778,535
2011-08-05 2011-08-03 88.609 239,595 -40,389 0.07% 21,230,261
2011-08-04 2011-08-02 89.459 279,984 -39,750 0.08% 25,046,984
2011-08-03 2011-08-01 91.037 319,734 +26,775 0.09% 29,107,494
2011-08-02 2011-07-29 89.944 292,959 +86,915 0.08% 26,349,949
2011-08-01 2011-07-28 91.765 206,044 -99,426 0.06% 18,907,604
2011-07-29 2011-07-27 92.129 305,470 -30,947 0.09% 28,142,655
2011-07-28 2011-07-26 94.071 336,417 -37,538 0.10% 31,647,133
2011-07-27 2011-07-25 93.221 373,955 +4,531 0.11% 34,860,635
2011-07-26 2011-07-22 92.493 369,424 +91,294 0.10% 34,169,200
2011-07-21 2011-07-19 90.430 278,130 -34,807 0.08% 25,151,207
2011-07-20 2011-07-18 90.672 312,937 +2,652 0.09% 28,374,763
2011-07-18 2011-07-14 91.279 310,285 +3,033 0.09% 28,322,615
2011-07-14 2011-07-12 91.401 307,252 -102,137 0.09% 28,083,060
2011-07-13 2011-07-11 93.221 409,389 -33,092 0.12% 38,163,845
2011-07-12 2011-07-08 93.950 442,481 +21,567 0.13% 41,570,985
2011-07-11 2011-07-07 86.303 420,914 +3,707 0.12% 36,326,010
2011-07-08 2011-07-06 85.332 417,207 +65,864 0.12% 35,600,954
2011-07-07 2011-07-05 85.574 351,343 +42,788 0.10% 30,065,965
2011-07-06 2011-07-04 86.181 308,555 -46,815 0.09% 26,591,673
2011-07-05 2011-06-30 87.395 355,370 +11,328 0.10% 31,057,607
2011-07-04 2011-06-29 85.089 344,042 +40,162 0.10% 29,274,144
2011-06-30 2011-06-28 82.661 303,880 +14,360 0.09% 25,119,093
2011-06-28 2011-06-24 87.152 289,520 +206 0.08% 25,232,353
2011-06-27 2011-06-23 84.603 289,314 +29,309 0.08% 24,476,931
2011-06-24 2011-06-22 84.967 260,005 +12,975 0.07% 22,091,971
2011-06-23 2011-06-21 86.788 247,030 -1,030 0.07% 21,439,294
2011-06-22 2011-06-20 88.366 248,060 -17,094 0.07% 21,920,116
2011-06-21 2011-06-17 88.366 265,154 -32,761 0.08% 23,430,648
2011-06-20 2011-06-16 88.852 297,915 +18,536 0.08% 26,470,258
2011-06-16 2011-06-14 91.522 279,379 +4,737 0.08% 25,569,359
2011-06-15 2011-06-13 91.886 274,642 -2,870 0.08% 25,235,828
2011-06-13 2011-06-09 91.644 277,512 +6,591 0.08% 25,432,172
2011-06-10 2011-06-08 93.100 270,921 -155,730 0.08% 25,222,769
2011-06-09 2011-06-07 93.343 426,651 +24,542 0.12% 39,824,821
2011-06-08 2011-06-03 93.950 402,109 +154,255 0.11% 37,778,045
2011-06-07 2011-06-02 92.979 247,854 +31,512 0.07% 23,045,144
2011-06-03 2011-06-01 95.892 216,342 -116,368 0.06% 20,745,441
2011-06-02 2011-05-31 95.042 332,710 +30,907 0.09% 31,621,491
2011-06-01 2011-05-30 91.644 301,803 +9,009 0.09% 27,658,284
2011-05-31 2011-05-27 92.493 292,794 +56,268 0.08% 27,081,448
2011-05-30 2011-05-26 91.401 236,526 +11,534 0.07% 21,618,651
2011-05-27 2011-05-25 91.401 224,992 -111,425 0.06% 20,564,435
2011-05-26 2011-05-24 90.308 336,417 -31,924 0.10% 30,381,247
2011-05-25 2011-05-23 89.216 368,341 +123,577 0.10% 32,861,859
2011-05-24 2011-05-20 90.915 244,764 -16,869 0.07% 22,252,771
2011-05-23 2011-05-19 92.372 261,633 +392 0.07% 24,167,510
2011-05-20 2011-05-18 95.164 261,241 -145,189 0.07% 24,860,630
2011-05-19 2011-05-17 94.435 406,430 -37,162 0.12% 38,381,336
2011-05-18 2011-05-16 95.892 443,592 +91,181 0.13% 42,536,870
2011-05-17 2011-05-13 96.984 352,411 -573,624 0.10% 34,178,340
2011-05-16 2011-05-12 99.169 926,035 +432,205 0.26% 91,834,145
2011-05-13 2011-05-11 101.354 493,830 -59,522 0.14% 50,051,682
2011-05-12 2011-05-09 102.325 553,352 +59,522 0.16% 56,621,815
2011-05-11 2011-05-06 100.504 493,830 +222,363 0.14% 49,632,087
2011-05-09 2011-05-05 100.383 271,467 -13,388 0.08% 27,250,676
2011-05-06 2011-05-04 102.082 284,855 +30,894 0.08% 29,078,672
2011-05-05 2011-05-03 103.660 253,961 +21,966 0.07% 26,325,682
2011-05-04 2011-04-29 103.296 231,995 -51,665 0.07% 23,964,199
2011-05-03 2011-04-28 103.782 283,660 +37,701 0.08% 29,438,721
2011-04-29 2011-04-27 106.452 245,959 -360,638 0.07% 26,182,857
2011-04-26 2011-04-20 110.248 606,597 +377,737 0.17% 66,876,242
2011-04-21 2011-04-19 107.541 228,860 -106,674 0.07% 24,611,887
2011-04-20 2011-04-18 108.156 335,534 +106,674 0.10% 36,290,170
2011-04-19 2011-04-15 106.557 228,860 +17,474 0.07% 24,386,607
2011-04-18 2011-04-14 106.557 211,386 +40,635 0.06% 22,524,632
2011-04-15 2011-04-13 109.018 170,751 -350,608 0.05% 18,614,894
2011-04-14 2011-04-12 107.418 521,359 +354,672 0.15% 56,003,441
2011-04-13 2011-04-11 109.633 166,687 +8,127 0.05% 18,274,396
2011-04-12 2011-04-08 109.756 158,560 +3,787 0.05% 17,402,918
2011-04-11 2011-04-07 109.264 154,773 -43,610 0.04% 16,911,096
2011-04-08 2011-04-06 109.018 198,383 +52,826 0.06% 21,627,273
2011-04-07 2011-04-04 103.727 145,557 +204 0.04% 15,098,168
2011-04-06 2011-04-01 103.112 145,353 -4,287 0.04% 14,987,583
2011-04-04 2011-03-31 100.651 149,640 +3,556 0.04% 15,061,374
2011-04-01 2011-03-30 102.004 146,084 -711 0.04% 14,901,184
2011-03-31 2011-03-29 99.666 146,795 +10,971 0.04% 14,630,524
2011-03-30 2011-03-28 99.051 135,824 +6,725 0.04% 13,453,522
2011-03-29 2011-03-25 99.297 129,099 +36,572 0.04% 12,819,173
2011-03-28 2011-03-24 100.159 92,527 -30,680 0.03% 9,267,369
2011-03-25 2011-03-23 101.020 123,207 -190,645 0.04% 12,446,353
2011-03-24 2011-03-22 101.266 313,852 +21,868 0.09% 31,782,520
2011-03-23 2011-03-21 100.159 291,984 -115,738 0.08% 29,244,692
2011-03-22 2011-03-18 97.329 407,722 +284,718 0.12% 39,682,975
2011-03-18 2011-03-16 99.789 123,004 -121,022 0.04% 12,274,496
2011-03-17 2011-03-15 100.651 244,026 +121,022 0.07% 24,561,393
2011-03-16 2011-03-14 102.989 123,004 -9,143 0.04% 12,668,007
2011-03-15 2011-03-11 103.850 132,147 +9,143 0.04% 13,723,451
2011-03-14 2011-03-10 106.680 123,004 -3,237 0.04% 13,122,057
2011-03-10 2011-03-08 104.096 126,241 -158,184 0.04% 13,141,180
2011-03-09 2011-03-07 104.588 284,425 +161,624 0.08% 29,747,487
2011-03-08 2011-03-04 105.203 122,801 +203 0.04% 12,919,081
2011-03-07 2011-03-03 104.465 122,598 -26,209 0.04% 12,807,214
2011-03-04 2011-03-02 103.358 148,807 +18,286 0.04% 15,380,351
2011-03-03 2011-03-01 100.405 130,521 +7,923 0.04% 13,104,913
2011-03-02 2011-02-28 101.758 122,598 -159,514 0.04% 12,475,343
2011-03-01 2011-02-25 95.237 282,112 +144,479 0.08% 26,867,429
2011-02-28 2011-02-24 95.483 137,633 -5,668 0.04% 13,141,589
2011-02-25 2011-02-23 97.329 143,301 +5,465 0.04% 13,947,273
2011-02-24 2011-02-22 99.174 137,836 +6,908 0.04% 13,669,773
2011-02-23 2011-02-21 101.881 130,928 -2,844 0.04% 13,339,098
2011-02-22 2011-02-18 101.881 133,772 -5,892 0.04% 13,628,848
2011-02-21 2011-02-17 101.881 139,664 +203 0.04% 14,229,132
2011-02-18 2011-02-16 101.635 139,461 -203 0.04% 14,174,130
2011-02-17 2011-02-15 102.004 139,664 +203 0.04% 14,246,317
2011-02-16 2011-02-14 102.866 139,461 -108,472 0.04% 14,345,730
2011-02-15 2011-02-11 98.559 247,933 +106,632 0.07% 24,436,018
2011-02-14 2011-02-10 98.067 141,301 -1,817 0.04% 13,856,934
2011-02-11 2011-02-09 101.758 143,118 +5,892 0.04% 14,563,419
2011-02-10 2011-02-08 106.434 137,226 +6,705 0.04% 14,605,489
2011-02-08 2011-02-02 112.094 130,521 +4,702 0.04% 14,630,607
2011-02-07 2011-01-31 109.264 125,819 -10,971 0.04% 13,747,470
2011-01-31 2011-01-27 112.709 136,790 +9,955 0.04% 15,417,481
2011-01-26 2011-01-24 110.617 126,835 +11 0.04% 14,030,153
2011-01-24 2011-01-20 113.817 126,824 -11 0.04% 14,434,667
2011-01-20 2011-01-18 112.832 126,835 -9,955 0.04% 14,311,068
2011-01-17 2011-01-13 111.110 136,790 +9,752 0.04% 15,198,674
2011-01-14 2011-01-12 112.832 127,038 -2,824 0.04% 14,333,973
2011-01-13 2011-01-11 114.432 129,862 +203 0.04% 14,860,336
2011-01-12 2011-01-10 114.555 129,659 +2,642 0.04% 14,853,060
2011-01-11 2011-01-07 114.186 127,017 -3,454 0.04% 14,503,520
2011-01-07 2011-01-05 114.924 130,471 -7,924 0.04% 14,994,240
2011-01-06 2011-01-04 112.955 138,395 -91,399 0.04% 15,632,436
2011-01-05 2011-01-03 112.955 229,794 +67,049 0.07% 25,956,430
2011-01-04 2010-12-31 114.555 162,745 +40,635 0.05% 18,643,220
2011-01-03 2010-12-29 114.555 122,110 -203 0.04% 13,988,286
2010-12-30 2010-12-28 115.539 122,313 -41,855 0.04% 14,131,941
2010-12-29 2010-12-24 118.246 164,168 +42,058 0.05% 19,412,233
2010-12-28 2010-12-22 114.801 122,110 -89,226 0.04% 14,018,336
2010-12-23 2010-12-21 111.725 211,336 +95,890 0.06% 23,611,464
2010-12-22 2010-12-20 114.555 115,446 -72,931 0.03% 13,224,893
2010-12-21 2010-12-17 113.324 188,377 +65,211 0.05% 21,347,700
2010-12-20 2010-12-16 110.494 123,166 -70,706 0.04% 13,609,143
2010-12-17 2010-12-15 113.078 193,872 -20,115 0.06% 21,922,708
2010-12-16 2010-12-14 112.340 213,987 +24,381 0.06% 24,039,297
2010-12-15 2010-12-13 111.848 189,606 -30,476 0.05% 21,207,015
2010-12-14 2010-12-10 109.510 220,082 +25,706 0.06% 24,101,170
2010-12-13 2010-12-09 104.465 194,376 -356,836 0.06% 20,305,511
2010-12-10 2010-12-08 104.834 551,212 +294,852 0.16% 57,785,896
2010-12-09 2010-12-07 104.342 256,360 -120,891 0.07% 26,749,133
2010-12-08 2010-12-06 101.635 377,251 +39,122 0.11% 38,341,936
2010-12-07 2010-12-03 101.143 338,129 -16,660 0.10% 34,199,348
2010-12-06 2010-12-02 100.651 354,789 +9,752 0.10% 35,709,769
2010-12-03 2010-12-01 100.282 345,037 +407 0.10% 34,600,858
2010-12-02 2010-11-30 99.174 344,630 +12,190 0.10% 34,178,399
2010-11-29 2010-11-25 99.543 332,440 +65,871 0.10% 33,092,181
2010-11-26 2010-11-24 99.420 266,569 -73,948 0.08% 26,502,363
2010-11-25 2010-11-23 98.436 340,517 +46,478 0.10% 33,519,102
2010-11-24 2010-11-22 100.897 294,039 +48,406 0.09% 29,667,598
2010-11-23 2010-11-19 100.282 245,633 -50 0.07% 24,632,467
2010-11-22 2010-11-18 100.774 245,683 -39,976 0.07% 24,758,401
2010-11-19 2010-11-17 97.082 285,659 +21,487 0.08% 27,732,467
2010-11-18 2010-11-16 100.774 264,172 -231,361 0.08% 26,621,607
2010-11-17 2010-11-15 100.282 495,533 +150,090 0.14% 49,692,836
2010-11-16 2010-11-12 98.559 345,443 +3,048 0.10% 34,046,502
2010-11-15 2010-11-11 103.235 342,395 +203 0.10% 35,347,033
2010-11-11 2010-11-09 101.758 342,192 -13,186 0.10% 34,820,817
2010-11-10 2010-11-08 98.313 355,378 -17,900 0.10% 34,938,231
2010-11-09 2010-11-05 98.313 373,278 +23,568 0.11% 36,698,031
2010-11-08 2010-11-04 95.237 349,710 +610 0.10% 33,305,243
2010-11-05 2010-11-03 93.637 349,100 -14,629 0.10% 32,688,734
2010-11-04 2010-11-02 93.514 363,729 +15,035 0.11% 34,013,797
2010-11-03 2010-11-01 93.637 348,694 -26,616 0.10% 32,650,717
2010-11-02 2010-10-29 92.776 375,310 +3,860 0.11% 34,819,704
2010-11-01 2010-10-28 91.422 371,450 +15,442 0.11% 33,958,834
2010-10-29 2010-10-27 91.791 356,008 -290,306 0.10% 32,678,505
2010-10-28 2010-10-26 92.530 646,314 -161,765 0.19% 59,803,279
2010-10-27 2010-10-25 93.637 808,079 -3,251 0.23% 75,666,225
2010-10-26 2010-10-22 92.038 811,330 +6,299 0.24% 74,672,849
2010-10-25 2010-10-21 93.268 805,031 +193,054 0.23% 75,083,654
2010-10-22 2010-10-20 93.883 611,977 -32,047 0.18% 57,454,391
2010-10-21 2010-10-19 94.375 644,024 -163,242 0.19% 60,780,043
2010-10-20 2010-10-18 94.006 807,266 -13,857 0.23% 75,888,088
2010-10-19 2010-10-15 93.022 821,123 +4,470 0.24% 76,382,453
2010-10-18 2010-10-14 94.129 816,653 -2,398 0.24% 76,871,010
2010-10-15 2010-10-13 96.590 819,051 -5,079 0.24% 79,112,333
2010-10-14 2010-10-12 92.530 824,130 +5,079 0.24% 76,256,550
2010-10-13 2010-10-11 93.268 819,051 -24,178 0.24% 76,391,272
2010-10-12 2010-10-08 95.237 843,229 -1,422 0.24% 80,306,386
2010-10-11 2010-10-07 94.498 844,651 +25,804 0.24% 79,818,233
2010-10-08 2010-10-06 95.975 818,847 -20,797 0.24% 78,588,854
2010-10-07 2010-10-05 97.575 839,644 +9,012 0.24% 81,927,927
2010-10-06 2010-10-04 98.190 830,632 -13,003 0.24% 81,559,610
2010-10-05 2010-09-30 96.713 843,635 -11,175 0.24% 81,590,712
2010-10-04 2010-09-29 96.467 854,810 +15,166 0.25% 82,461,123
2010-09-30 2010-09-28 93.145 839,644 +69,487 0.24% 78,208,626
2010-09-29 2010-09-27 94.991 770,157 +5,486 0.22% 73,157,719
2010-09-28 2010-09-24 94.745 764,671 +21,943 0.22% 72,448,423
2010-09-27 2010-09-22 96.098 742,728 +6,168 0.22% 71,374,720
2010-09-24 2010-09-21 94.622 736,560 +8,659 0.21% 69,694,428
2010-09-22 2010-09-20 93.268 727,901 -15,639 0.21% 67,889,891
2010-09-21 2010-09-17 93.391 743,540 +65,088 0.22% 69,439,998
2010-09-20 2010-09-16 91.668 678,452 +181,845 0.20% 62,192,640
2010-09-17 2010-09-15 91.545 496,607 -173,317 0.14% 45,462,086
2010-09-16 2010-09-14 91.791 669,924 +8,534 0.19% 61,493,322
2010-09-15 2010-09-13 89.577 661,390 -15,035 0.19% 59,245,121
2010-09-14 2010-09-10 87.485 676,425 +17,879 0.20% 59,176,986
2010-09-13 2010-09-09 89.331 658,546 +31,852 0.19% 58,828,304
2010-09-10 2010-09-08 89.085 626,694 +196,065 0.18% 55,828,723
2010-09-09 2010-09-07 91.299 430,629 -153,960 0.12% 39,316,131
2010-09-08 2010-09-06 92.407 584,589 +1,016 0.17% 54,019,948
2010-09-07 2010-09-03 91.053 583,573 -28,212 0.17% 53,136,201
2010-09-06 2010-09-02 90.561 611,785 +59,328 0.18% 55,403,886
2010-09-03 2010-09-01 91.439 552,457 -62,579 0.16% 50,516,322
2010-09-02 2010-08-31 91.689 615,036 +9,193 0.18% 56,391,954
2010-09-01 2010-08-30 91.439 605,843 -7,215 0.18% 55,397,904
2010-08-31 2010-08-27 89.069 613,058 +15,231 0.18% 54,604,576
2010-08-30 2010-08-26 90.691 597,827 -13,828 0.18% 54,217,464
2010-08-27 2010-08-25 91.814 611,655 +20,040 0.18% 56,158,256
2010-08-26 2010-08-24 93.560 591,615 -14,252 0.17% 55,351,540
2010-08-25 2010-08-23 93.061 605,867 +200 0.18% 56,382,638
2010-08-23 2010-08-19 87.323 605,667 -277 0.18% 52,888,496
2010-08-20 2010-08-18 86.699 605,944 +1,479 0.18% 52,534,737
2010-08-17 2010-08-13 86.948 604,465 +5,011 0.18% 52,557,319
2010-08-16 2010-08-12 85.576 599,454 -15,632 0.18% 51,299,041
2010-08-13 2010-08-11 87.946 615,086 -20,882 0.18% 54,094,639
2010-08-12 2010-08-10 88.196 635,968 -401 0.19% 56,089,807
2010-08-11 2010-08-09 89.069 636,369 +4,008 0.19% 56,680,868
2010-08-10 2010-08-06 88.445 632,361 +7,655 0.19% 55,929,454
2010-08-09 2010-08-05 91.065 624,706 +9,820 0.18% 56,888,935
2010-08-06 2010-08-04 90.940 614,886 -1,403 0.18% 55,917,970
2010-08-05 2010-08-03 92.063 616,289 +16,033 0.18% 56,737,480
2010-08-04 2010-08-02 91.938 600,256 +3,006 0.18% 55,186,553
2010-08-03 2010-07-30 89.693 597,250 +3,207 0.18% 53,569,096
2010-07-30 2010-07-28 85.576 594,043 -1,403 0.18% 50,835,988
2010-07-29 2010-07-27 84.953 595,446 -4,008 0.18% 50,584,651
2010-07-28 2010-07-26 83.955 599,454 -6,013 0.18% 50,326,902
2010-07-27 2010-07-23 84.703 605,467 +11,424 0.18% 51,284,901
2010-07-26 2010-07-22 84.578 594,043 -20,642 0.18% 50,243,148
2010-07-23 2010-07-21 84.828 614,685 -39,280 0.18% 52,142,373
2010-07-22 2010-07-20 82.957 653,965 -40,081 0.19% 54,250,709
2010-07-21 2010-07-19 81.834 694,046 -201 0.20% 56,796,472
2010-07-20 2010-07-16 83.081 694,247 +4,874 0.21% 57,678,972
2010-07-19 2010-07-15 83.456 689,373 -11,022 0.20% 57,532,024
2010-07-16 2010-07-14 85.701 700,395 -2,669 0.21% 60,024,568
2010-07-15 2010-07-13 83.081 703,064 -14,666 0.21% 58,411,500
2010-07-14 2010-07-12 84.454 717,730 -4,809 0.21% 60,614,850
2010-07-13 2010-07-09 83.081 722,539 -13,267 0.21% 60,029,509
2010-07-12 2010-07-08 80.212 735,806 +6,814 0.22% 59,020,592
2010-07-09 2010-07-07 77.592 728,992 -1,969 0.22% 56,564,300
2010-07-08 2010-07-06 78.466 730,961 +13,427 0.22% 57,355,374
2010-07-07 2010-07-05 76.595 717,534 +6,213 0.21% 54,959,165
2010-07-06 2010-07-02 81.709 711,321 +24,980 0.21% 58,121,417
2010-07-05 2010-06-30 84.329 686,341 +1,674 0.20% 57,878,319
2010-07-02 2010-06-29 84.204 684,667 +1,002 0.20% 57,651,742
2010-06-30 2010-06-28 84.953 683,665 +2,405 0.20% 58,079,080
2010-06-24 2010-06-22 87.822 681,260 +51,304 0.20% 59,829,423
2010-06-23 2010-06-21 88.695 629,956 -7,215 0.19% 55,873,913
2010-06-22 2010-06-18 86.824 637,171 -3,006 0.19% 55,321,571
2010-06-21 2010-06-17 85.077 640,177 -1,924 0.19% 54,464,524
2010-06-18 2010-06-15 79.339 642,101 -16,834 0.19% 50,943,611
2010-06-17 2010-06-14 82.083 658,935 +9,419 0.19% 54,087,603
2010-06-15 2010-06-11 77.592 649,516 +16,634 0.19% 50,397,559
2010-06-14 2010-06-10 76.096 632,882 -1,295 0.19% 48,159,486
2010-06-11 2010-06-09 83.580 634,177 +1,295 0.19% 53,004,721
2010-06-10 2010-06-08 83.705 632,882 +10,421 0.19% 52,975,435
2010-06-09 2010-06-07 84.454 622,461 -14,229 0.18% 52,569,044
2010-06-08 2010-06-04 87.323 636,690 -3,607 0.19% 55,597,509
2010-06-07 2010-06-03 87.073 640,297 +3,607 0.19% 55,752,732
2010-06-03 2010-06-01 85.951 636,690 -601 0.19% 54,723,834
2010-06-02 2010-05-31 90.317 637,291 -6,413 0.19% 57,557,990
2010-06-01 2010-05-28 91.065 643,704 -3,808 0.19% 58,618,990
2010-05-31 2010-05-27 83.580 647,512 +5,211 0.19% 54,119,265
2010-05-28 2010-05-26 79.838 642,301 -14,429 0.19% 51,279,979
2010-05-27 2010-05-25 80.961 656,730 -5,008 0.19% 53,169,285
2010-05-26 2010-05-24 86.450 661,738 -102,410 0.20% 57,206,921
2010-05-25 2010-05-20 87.946 764,148 -23,247 0.23% 67,204,115
2010-05-24 2010-05-19 89.942 787,395 -22,646 0.23% 70,820,206
2010-05-20 2010-05-18 93.560 810,041 +13,026 0.24% 75,787,491
2010-05-19 2010-05-17 94.558 797,015 -110,223 0.24% 75,364,178
2010-05-18 2010-05-14 96.429 907,238 -39,079 0.27% 87,484,274
2010-05-17 2010-05-13 96.803 946,317 -31,063 0.28% 91,606,783
2010-05-14 2010-05-12 95.930 977,380 -7,616 0.29% 93,760,314
2010-05-13 2010-05-11 97.427 984,996 +29,142 0.29% 95,965,420
2010-05-12 2010-05-10 96.803 955,854 +10,138 0.28% 92,529,997
2010-05-11 2010-05-07 97.926 945,716 +26,654 0.28% 92,610,379
2010-05-10 2010-05-06 94.558 919,062 -46,895 0.27% 86,904,704
2010-05-07 2010-05-05 98.176 965,957 +80,964 0.29% 94,833,503
2010-05-06 2010-05-04 103.415 884,993 +113,630 0.26% 91,521,606
2010-05-05 2010-05-03 104.663 771,363 +5,612 0.23% 80,732,803
2010-05-04 2010-04-30 105.536 765,751 -145,272 0.23% 80,814,112
2010-05-03 2010-04-29 101.918 911,023 +113,607 0.27% 92,849,734
2010-04-30 2010-04-28 104.787 797,416 +13,428 0.24% 83,559,051
2010-04-29 2010-04-27 104.164 783,988 +16,032 0.23% 81,662,968
2010-04-28 2010-04-26 105.910 767,956 +7,215 0.23% 81,334,218
2010-04-26 2010-04-22 103.290 760,741 -601 0.22% 78,577,178
2010-04-23 2010-04-21 108.530 761,342 -15,031 0.22% 82,628,203
2010-04-22 2010-04-20 107.157 776,373 -601 0.23% 83,194,163
2010-04-21 2010-04-19 108.749 776,974 +3,808 0.23% 84,495,450
2010-04-20 2010-04-16 108.107 773,166 +871 0.23% 83,584,398
2010-04-19 2010-04-15 109.264 772,295 +11,280 0.24% 84,383,711
2010-04-16 2010-04-14 102.965 761,015 +19,643 0.23% 78,357,795
2010-04-15 2010-04-13 102.836 741,372 +3,111 0.23% 76,239,956
2010-04-14 2010-04-12 105.536 738,261 -61,651 0.22% 77,912,934
2010-04-13 2010-04-09 103.479 799,912 -3,890 0.24% 82,774,119
2010-04-12 2010-04-08 99.880 803,802 -9,724 0.24% 80,283,551
2010-04-09 2010-04-07 98.080 813,526 +7,001 0.25% 79,790,732
2010-04-08 2010-04-01 92.424 806,525 +16,921 0.25% 74,542,370
2010-04-07 2010-03-31 90.882 789,604 +231,844 0.24% 71,760,462
2010-04-01 2010-03-30 94.224 557,760 -230,483 0.17% 52,554,246
2010-03-31 2010-03-29 94.095 788,243 +37,924 0.24% 74,169,897
2010-03-30 2010-03-26 97.052 750,319 -31,701 0.23% 72,819,781
2010-03-29 2010-03-25 96.923 782,020 -52,316 0.24% 75,795,894
2010-03-26 2010-03-24 97.052 834,336 +66,125 0.25% 80,973,779
2010-03-25 2010-03-23 95.252 768,211 +40,841 0.23% 73,173,731
2010-03-24 2010-03-22 98.851 727,370 +9,725 0.22% 71,901,541
2010-03-23 2010-03-19 95.509 717,645 +1,361 0.22% 68,541,712
2010-03-22 2010-03-18 98.337 716,284 +63,013 0.22% 70,437,374
2010-03-19 2010-03-17 97.566 653,271 +13,030 0.20% 63,737,001
2010-03-18 2010-03-16 92.167 640,241 +49,788 0.19% 59,009,116
2010-03-17 2010-03-15 91.267 590,453 +150,533 0.18% 53,889,004
2010-03-16 2010-03-12 91.267 439,920 +119,899 0.13% 40,150,275
2010-03-15 2010-03-11 92.424 320,021 +1,845 0.10% 29,577,662
2010-03-12 2010-03-10 88.054 318,176 +7,391 0.10% 28,016,538
2010-03-11 2010-03-09 87.282 310,785 +16,142 0.09% 27,126,034
2010-03-10 2010-03-08 87.668 294,643 +194 0.09% 25,830,748
2010-03-09 2010-03-05 86.382 294,449 +4,668 0.09% 25,435,239
2010-03-08 2010-03-04 84.840 289,781 +66,125 0.09% 24,585,006
2010-03-05 2010-03-03 85.226 223,656 -73,710 0.07% 19,061,214
2010-03-04 2010-03-02 90.496 297,366 -22,949 0.09% 26,910,418
2010-03-03 2010-03-01 87.668 320,315 +53,580 0.10% 28,081,359
2010-03-02 2010-02-26 89.468 266,735 -2,528 0.08% 23,864,136
2010-03-01 2010-02-25 86.125 269,263 -1,167 0.08% 23,190,385
2010-02-26 2010-02-24 86.125 270,430 -49,301 0.08% 23,290,893
2010-02-25 2010-02-23 83.426 319,731 +972 0.10% 26,673,863
2010-02-24 2010-02-22 83.554 318,759 -195 0.10% 26,633,748
2010-02-23 2010-02-19 80.341 318,954 +59,221 0.10% 25,625,039
2010-02-22 2010-02-18 82.526 259,733 +1,750 0.08% 21,434,760
2010-02-19 2010-02-17 83.683 257,983 -20,032 0.08% 21,588,802
2010-02-18 2010-02-12 80.984 278,015 +2,334 0.08% 22,514,653
2010-02-17 2010-02-11 80.341 275,681 -43,661 0.08% 22,148,449
2010-02-12 2010-02-10 79.698 319,342 -7,196 0.10% 25,450,962
2010-02-11 2010-02-09 79.312 326,538 +10,876 0.10% 25,898,545
2010-02-10 2010-02-08 76.870 315,662 +7,255 0.10% 24,264,981
2010-02-09 2010-02-05 78.027 308,407 -49,443 0.09% 24,064,087
2010-02-08 2010-02-04 82.140 357,850 -24,505 0.11% 29,393,977
2010-02-05 2010-02-03 83.554 382,355 +5,251 0.12% 31,947,480
2010-02-04 2010-02-02 80.469 377,104 +34,934 0.11% 30,345,336
2010-02-03 2010-02-01 81.626 342,170 +73,661 0.10% 27,930,077
2010-02-02 2010-01-29 85.611 268,509 -47,722 0.08% 22,987,384
2010-02-01 2010-01-28 87.411 316,231 -33,165 0.10% 27,642,023
2010-01-29 2010-01-27 83.297 349,396 +3,890 0.11% 29,103,781
2010-01-28 2010-01-26 82.526 345,506 -11,669 0.11% 28,513,274
2010-01-27 2010-01-25 85.097 357,175 -6,807 0.11% 30,394,536
2010-01-26 2010-01-22 86.640 363,982 +10,308 0.11% 31,535,250
2010-01-25 2010-01-21 91.010 353,674 +82,175 0.11% 32,187,916
2010-01-22 2010-01-20 92.938 271,499 -96,464 0.08% 25,232,658
2010-01-21 2010-01-19 88.953 367,963 +22,365 0.11% 32,731,561
2010-01-20 2010-01-18 89.339 345,598 +47,843 0.11% 30,875,393
2010-01-19 2010-01-15 96.023 297,755 +4,760 0.09% 28,591,447
2010-01-18 2010-01-14 86.768 292,995 +89,073 0.09% 25,422,629
2010-01-15 2010-01-13 82.912 203,922 +2,048 0.06% 16,907,534
2010-01-14 2010-01-12 82.140 201,874 -195 0.06% 16,582,031
2010-01-13 2010-01-11 81.626 202,069 -17,411 0.06% 16,494,148
2010-01-12 2010-01-08 82.783 219,480 +1,166 0.07% 18,169,262
2010-01-11 2010-01-07 78.413 218,314 +2,334 0.07% 17,118,586
2010-01-08 2010-01-06 79.055 215,980 +3,501 0.07% 17,074,387
2010-01-07 2010-01-05 79.570 212,479 +2,139 0.06% 16,906,867
2010-01-06 2010-01-04 77.513 210,340 +11,864 0.06% 16,304,056
2010-01-05 2009-12-31 79.184 198,476 -4,371 0.06% 15,716,114
2010-01-04 2009-12-29 76.999 202,847 -10,307 0.06% 15,618,952
2009-12-30 2009-12-28 76.999 213,154 +5,056 0.06% 16,412,577
2009-12-29 2009-12-24 74.942 208,098 +584 0.06% 15,595,271
2009-12-28 2009-12-22 74.042 207,514 +4,473 0.06% 15,364,780
2009-12-23 2009-12-21 72.628 203,041 -389 0.06% 14,746,490
2009-12-22 2009-12-18 74.556 203,430 +778 0.06% 15,166,992
2009-12-21 2009-12-17 75.585 202,652 -2,139 0.06% 15,317,387
2009-12-18 2009-12-16 75.842 204,791 +3,306 0.06% 15,531,713
2009-12-17 2009-12-15 76.099 201,485 -1,556 0.06% 15,332,780
2009-12-16 2009-12-14 78.670 203,041 -389 0.06% 15,973,189
2009-12-15 2009-12-11 77.384 203,430 -1,945 0.06% 15,742,292
2009-12-11 2009-12-09 75.713 205,375 +972 0.06% 15,549,604
2009-12-09 2009-12-07 79.955 204,403 -5,834 0.06% 16,343,088
2009-12-08 2009-12-04 78.798 210,237 -2,334 0.06% 16,566,322
2009-12-07 2009-12-03 79.827 212,571 +6,418 0.06% 16,968,837
2009-12-04 2009-12-02 79.312 206,153 -8,946 0.06% 16,350,510
2009-12-03 2009-12-01 79.570 215,099 +389 0.07% 17,115,339
2009-12-02 2009-11-30 80.084 214,710 +583 0.07% 17,194,787
2009-12-01 2009-11-27 78.156 214,127 +1,751 0.07% 16,735,222
2009-11-30 2009-11-26 79.698 212,376 +972 0.06% 16,925,971
2009-11-27 2009-11-25 79.441 211,404 +9,530 0.06% 16,794,155
2009-11-26 2009-11-24 79.184 201,874 -9,724 0.06% 15,985,182
2009-11-25 2009-11-23 79.312 211,598 +6,807 0.06% 16,782,366
2009-11-24 2009-11-20 78.670 204,791 +2,139 0.06% 16,110,861
2009-11-23 2009-11-19 80.469 202,652 +4,467 0.06% 16,307,286
2009-11-20 2009-11-18 81.883 198,185 -18,197 0.06% 16,228,063
2009-11-19 2009-11-17 83.554 216,382 -3,579 0.07% 18,079,689
2009-11-18 2009-11-16 84.583 219,961 -389 0.07% 18,604,930
2009-11-17 2009-11-13 82.912 220,350 +3,306 0.07% 18,269,609
2009-11-16 2009-11-12 86.125 217,044 +7,779 0.07% 18,693,002
2009-11-13 2009-11-11 85.740 209,265 -7,196 0.06% 17,942,333
2009-11-12 2009-11-10 84.968 216,461 -7,779 0.07% 18,392,366
2009-11-11 2009-11-09 85.354 224,240 +195 0.07% 19,139,811
2009-11-10 2009-11-06 86.768 224,045 +6,418 0.07% 19,439,966
2009-11-09 2009-11-05 80.341 217,627 +194 0.07% 17,484,341
2009-11-06 2009-11-04 78.927 217,433 +1,167 0.07% 17,161,305
2009-11-05 2009-11-03 80.984 216,266 -3,112 0.07% 17,513,997
2009-11-04 2009-11-02 84.197 219,378 -1,945 0.07% 18,471,019
2009-11-03 2009-10-30 81.755 221,323 +973 0.07% 18,094,231
2009-11-02 2009-10-29 82.526 220,350 -389 0.07% 18,184,634
2009-10-30 2009-10-28 81.241 220,739 +194 0.07% 17,932,987
2009-10-29 2009-10-27 85.611 220,545 -4,278 0.07% 18,881,127
2009-10-28 2009-10-23 83.812 224,823 +9,140 0.07% 18,842,773
2009-10-27 2009-10-22 83.812 215,683 +389 0.07% 18,076,735
2009-10-23 2009-10-21 82.012 215,294 +2,918 0.07% 17,656,681
2009-10-22 2009-10-20 79.184 212,376 +8,362 0.06% 16,816,771
2009-10-21 2009-10-19 77.384 204,014 +8,558 0.06% 15,787,484
2009-10-20 2009-10-16 80.084 195,456 -13,420 0.06% 15,652,854
2009-10-19 2009-10-15 77.127 208,876 +7,196 0.06% 16,110,027
2009-10-16 2009-10-14 77.127 201,680 -14,132 0.06% 15,555,019
2009-10-15 2009-10-13 75.456 215,812 +12,447 0.07% 16,284,340
2009-10-14 2009-10-12 76.485 203,365 +3,501 0.06% 15,554,271
2009-10-13 2009-10-09 76.870 199,864 -195 0.06% 15,363,573
2009-10-12 2009-10-08 76.356 200,059 +195 0.06% 15,275,696
2009-10-08 2009-10-06 77.899 199,864 -389 0.06% 15,569,106
2009-10-07 2009-10-05 75.970 200,253 +1,750 0.06% 15,213,284
2009-10-06 2009-10-02 78.156 198,503 -47,130 0.06% 15,514,119
2009-10-05 2009-09-30 75.713 245,633 +194 0.07% 18,597,668
2009-10-02 2009-09-29 72.500 245,439 +9,141 0.07% 17,794,228
2009-09-30 2009-09-28 71.214 236,298 -8,752 0.07% 16,827,759
2009-09-29 2009-09-25 72.500 245,050 -15,558 0.07% 17,766,026
2009-09-28 2009-09-24 74.042 260,608 -389 0.08% 19,295,974
2009-09-25 2009-09-23 73.014 260,997 +3,111 0.08% 19,056,376
2009-09-24 2009-09-22 72.885 257,886 -55,816 0.08% 18,796,081
2009-09-23 2009-09-21 70.571 313,702 -195 0.10% 22,138,394
2009-09-22 2009-09-18 68.643 313,897 -5,206 0.10% 21,546,905
2009-09-21 2009-09-17 71.857 319,103 -38,792 0.10% 22,929,742
2009-09-18 2009-09-16 69.286 357,895 +1,212 0.11% 24,797,099
2009-09-17 2009-09-15 69.929 356,683 -16,143 0.11% 24,942,374
2009-09-16 2009-09-14 69.672 372,826 +16,532 0.11% 25,975,382
2009-09-15 2009-09-11 70.957 356,294 -20,227 0.11% 25,281,571
2009-09-14 2009-09-10 72.114 376,521 +389 0.11% 27,152,420
2009-09-10 2009-09-08 72.254 376,132 +2,920 0.11% 27,176,952
2009-09-09 2009-09-07 70.434 373,212 +18,127 0.11% 26,286,972
2009-09-08 2009-09-04 73.813 355,085 -6,969 0.11% 26,209,959
2009-09-07 2009-09-03 71.474 362,054 -11,543 0.11% 25,877,464
2009-09-04 2009-09-02 70.694 373,597 +75,412 0.11% 26,411,189
2009-09-03 2009-09-01 65.366 298,185 -26,164 0.09% 19,491,239
2009-09-02 2009-08-31 63.547 324,349 -577 0.10% 20,611,381
2009-09-01 2009-08-28 61.468 324,926 +2,501 0.10% 19,972,447
2009-08-31 2009-08-27 60.688 322,425 +20,777 0.10% 19,567,316
2009-08-28 2009-08-26 61.858 301,648 -8,657 0.09% 18,659,203
2009-08-27 2009-08-25 60.688 310,305 +6,926 0.10% 18,831,778
2009-08-26 2009-08-24 62.247 303,379 +384 0.09% 18,884,553
2009-08-25 2009-08-21 56.140 302,995 -769 0.09% 17,010,022
2009-08-24 2009-08-20 57.569 303,764 +61,368 0.09% 17,487,419
2009-08-21 2009-08-19 56.659 242,396 +32,993 0.07% 13,734,018
2009-08-20 2009-08-18 57.439 209,403 -9,907 0.06% 12,027,929
2009-08-19 2009-08-17 58.349 219,310 +28,523 0.07% 12,796,478
2009-08-18 2009-08-14 58.349 190,787 -13,370 0.06% 11,132,195
2009-08-17 2009-08-13 57.309 204,157 +1,154 0.06% 11,700,072
2009-08-14 2009-08-12 60.948 203,003 -1,924 0.06% 12,372,600
2009-08-13 2009-08-11 62.247 204,927 -60,214 0.06% 12,756,172
2009-08-12 2009-08-10 65.366 265,141 +577 0.08% 17,331,277
2009-08-11 2009-08-07 63.417 264,564 -15,775 0.08% 16,777,848
2009-08-10 2009-08-06 64.327 280,339 +770 0.09% 18,033,266
2009-08-07 2009-08-05 65.756 279,569 -34,436 0.09% 18,383,373
2009-08-05 2009-08-03 64.327 314,005 +385 0.10% 20,198,887
2009-08-04 2009-07-31 63.937 313,620 +385 0.10% 20,051,854
2009-08-03 2009-07-30 63.677 313,235 -385 0.10% 19,945,827
2009-07-31 2009-07-29 64.717 313,620 -63,485 0.10% 20,296,389
2009-07-30 2009-07-28 66.146 377,105 +4,233 0.12% 24,943,980
2009-07-29 2009-07-27 62.377 372,872 +65,837 0.11% 23,258,767
2009-07-28 2009-07-24 55.750 307,035 -99,651 0.09% 17,117,126
2009-07-27 2009-07-23 53.800 406,686 +385 0.13% 21,879,895
2009-07-24 2009-07-22 50.682 406,301 -18,469 0.13% 20,591,983
2009-07-23 2009-07-21 50.422 424,770 -29,049 0.13% 21,417,622
2009-07-22 2009-07-20 48.238 453,819 -20,392 0.14% 21,891,540
2009-07-21 2009-07-17 47.355 474,211 -27,317 0.15% 22,456,169
2009-07-20 2009-07-16 47.459 501,528 -38,860 0.15% 23,801,900
2009-07-17 2009-07-15 47.355 540,388 +9,426 0.17% 25,589,968
2009-07-16 2009-07-14 46.471 530,962 -97,728 0.16% 24,674,402
2009-07-15 2009-07-13 45.535 628,690 -577 0.19% 28,627,692
2009-07-14 2009-07-10 46.211 629,267 +4,810 0.19% 29,079,196
2009-07-13 2009-07-09 46.939 624,457 -132,786 0.19% 29,311,359
2009-07-10 2009-07-08 47.719 757,243 +92,963 0.23% 36,134,631
2009-07-08 2009-07-06 50.162 664,280 +41,554 0.20% 33,321,471
2009-07-07 2009-07-03 50.682 622,726 -8,465 0.19% 31,560,748
2009-07-06 2009-07-02 50.422 631,191 +76,759 0.19% 31,825,717
2009-07-03 2009-06-30 49.642 554,432 -192 0.17% 27,523,099
2009-07-02 2009-06-29 50.474 554,624 -385 0.17% 27,993,910
2009-06-30 2009-06-26 50.162 555,009 +2,886 0.17% 27,840,242
2009-06-29 2009-06-25 49.694 552,123 +115,426 0.17% 27,437,176
2009-06-26 2009-06-24 49.434 436,697 -19,815 0.13% 21,587,701
2009-06-25 2009-06-23 47.771 456,512 +41,938 0.14% 21,807,877
2009-06-24 2009-06-22 49.590 414,574 +3,271 0.13% 20,558,722
2009-06-22 2009-06-18 49.850 411,303 +20,392 0.13% 20,503,413
2009-06-19 2009-06-17 49.278 390,911 -21,739 0.12% 19,263,354
2009-06-18 2009-06-16 49.902 412,650 +193 0.13% 20,592,011
2009-06-17 2009-06-15 50.942 412,457 +192 0.13% 21,011,179
2009-06-16 2009-06-12 50.474 412,265 -962 0.13% 20,808,528
2009-06-15 2009-06-11 49.850 413,227 -17,506 0.13% 20,599,324
2009-06-12 2009-06-10 50.630 430,733 -2,856 0.13% 21,807,846
2009-06-11 2009-06-09 50.474 433,589 +4,780 0.13% 21,884,829
2009-06-10 2009-06-08 51.409 428,809 -18,469 0.13% 22,044,784
2009-06-09 2009-06-05 50.578 447,278 +61,176 0.14% 22,622,263
2009-06-08 2009-06-04 49.694 386,102 +6,926 0.12% 19,186,935
2009-06-05 2009-06-03 51.513 379,176 -73,681 0.12% 19,532,605
2009-06-04 2009-06-02 54.320 452,857 +193 0.14% 24,599,317
2009-06-03 2009-06-01 54.710 452,664 +96,766 0.14% 24,765,308
2009-06-02 2009-05-29 52.241 355,898 +26,723 0.11% 18,592,478
2009-06-01 2009-05-27 52.111 329,175 -37,881 0.10% 17,153,664
2009-05-29 2009-05-26 50.058 367,056 +30,395 0.11% 18,374,024
2009-05-27 2009-05-25 53.281 336,661 -5,963 0.10% 17,937,518
2009-05-26 2009-05-22 55.360 342,624 +4,617 0.11% 18,967,630
2009-05-25 2009-05-21 53.930 338,007 -307,997 0.10% 18,228,858
2009-05-22 2009-05-20 49.642 646,004 -213,539 0.20% 32,068,914
2009-05-21 2009-05-19 50.682 859,543 +8,351 0.26% 43,563,011
2009-05-20 2009-05-18 51.253 851,192 +13,928 0.26% 43,626,475
2009-05-19 2009-05-15 50.266 837,264 -151,786 0.26% 42,085,701
2009-05-18 2009-05-14 52.305 989,050 +81,028 0.30% 51,732,255
2009-05-15 2009-05-13 56.475 908,022 -82,494 0.28% 51,280,194
2009-05-13 2009-05-11 52.780 990,516 +82,597 0.31% 52,279,449
2009-05-12 2009-05-08 52.358 907,919 +82,860 0.28% 47,536,618
2009-05-11 2009-05-07 51.619 825,059 +27,467 0.26% 42,588,600
2009-05-08 2009-05-06 50.141 797,592 -123,495 0.25% 39,992,072
2009-05-07 2009-05-05 50.088 921,087 +135,698 0.29% 46,135,621
2009-05-06 2009-05-04 50.933 785,389 -24,292 0.25% 40,001,994
2009-05-05 2009-04-30 50.141 809,681 +31,072 0.25% 40,598,226
2009-05-04 2009-04-29 48.346 778,609 +12,505 0.24% 37,643,015
2009-04-30 2009-04-28 46.763 766,104 +32,680 0.24% 35,825,393
2009-04-29 2009-04-27 48.716 733,424 +40,169 0.23% 35,729,450
2009-04-28 2009-04-24 51.408 693,255 -29,938 0.22% 35,638,669
2009-04-27 2009-04-23 52.727 723,193 +1,326 0.23% 38,131,967
2009-04-24 2009-04-22 49.772 721,867 -4,223 0.23% 35,928,442
2009-04-23 2009-04-21 53.836 726,090 -23,800 0.23% 39,089,502
2009-04-22 2009-04-20 52.094 749,890 +135,279 0.23% 39,064,676
2009-04-21 2009-04-17 51.408 614,611 +9,346 0.19% 31,595,759
2009-04-20 2009-04-16 51.988 605,265 -76,737 0.19% 31,466,707
2009-04-17 2009-04-15 56.739 682,002 -48,273 0.21% 38,695,781
2009-04-16 2009-04-14 58.982 730,275 -72,942 0.23% 43,072,836
2009-04-15 2009-04-09 55.419 803,217 +14,589 0.25% 44,513,495
2009-04-14 2009-04-08 51.038 788,628 -4,171 0.25% 40,250,212
2009-04-09 2009-04-07 50.616 792,799 -7,576 0.25% 40,128,341
2009-04-08 2009-04-06 50.669 800,375 +224,776 0.25% 40,554,052
2009-04-07 2009-04-03 48.874 575,599 +20,841 0.18% 28,131,995
2009-04-06 2009-04-02 50.141 554,758 -49,316 0.17% 27,816,129
2009-04-03 2009-04-01 44.071 604,074 -11,176 0.19% 26,622,334
2009-04-02 2009-03-31 41.960 615,250 -13,452 0.19% 25,815,959
2009-04-01 2009-03-30 42.224 628,702 +4,113 0.20% 26,546,321
2009-03-31 2009-03-27 40.957 624,589 +9,095 0.20% 25,581,474
2009-03-30 2009-03-26 40.588 615,494 +2,273 0.19% 24,981,567
2009-03-27 2009-03-25 40.113 613,221 -95,351 0.19% 24,598,018
2009-03-26 2009-03-24 41.168 708,572 -54,406 0.22% 29,170,784
2009-03-25 2009-03-23 39.585 762,978 +15,725 0.24% 30,202,493
2009-03-24 2009-03-20 38.371 747,253 -37,324 0.23% 28,672,898
2009-03-23 2009-03-19 39.638 784,577 +55,134 0.25% 31,098,899
2009-03-20 2009-03-18 37.210 729,443 +9,289 0.23% 27,142,509
2009-03-19 2009-03-17 35.099 720,154 +24,349 0.22% 25,276,476
2009-03-18 2009-03-16 34.571 695,805 +3,221 0.22% 24,054,612
2009-03-17 2009-03-13 33.093 692,584 -10,724 0.22% 22,919,730
2009-03-16 2009-03-12 32.724 703,308 -4,168 0.22% 23,014,776
2009-03-13 2009-03-11 32.724 707,476 +758 0.22% 23,151,168
2009-03-12 2009-03-10 32.565 706,718 +24,831 0.22% 23,014,462
2009-03-11 2009-03-09 32.354 681,887 +176,260 0.21% 22,061,874
2009-03-10 2009-03-06 33.885 505,627 -13,983 0.16% 17,133,054
2009-03-09 2009-03-05 34.201 519,610 -6,820 0.16% 17,771,415
2009-03-05 2009-03-03 33.251 526,430 +7,199 0.16% 17,504,539
2009-03-04 2009-03-02 33.251 519,231 -98,901 0.16% 17,265,163
2009-03-03 2009-02-27 33.779 618,132 -31,451 0.19% 20,880,010
2009-03-02 2009-02-26 33.515 649,583 -59,871 0.20% 21,770,975
2009-02-27 2009-02-25 33.779 709,454 -25,578 0.22% 23,964,795
2009-02-25 2009-02-23 34.307 735,032 +100,952 0.23% 25,216,750
2009-02-24 2009-02-20 34.201 634,080 +3,221 0.20% 21,686,455
2009-02-23 2009-02-19 33.515 630,859 +98,110 0.20% 21,143,435
2009-02-20 2009-02-18 33.357 532,749 +16,294 0.17% 17,770,892
2009-02-19 2009-02-17 34.571 516,455 +108,942 0.16% 17,854,319
2009-02-18 2009-02-16 34.993 407,513 -104,613 0.13% 14,260,163
2009-02-17 2009-02-13 35.257 512,126 -3,647 0.16% 18,056,052
2009-02-16 2009-02-12 33.093 515,773 +569 0.16% 17,068,512
2009-02-11 2009-02-09 34.729 515,204 -93,442 0.16% 17,892,648
2009-02-10 2009-02-06 34.360 608,646 +82,986 0.19% 20,912,949
2009-02-09 2009-02-05 33.146 525,660 -76,923 0.16% 17,423,447
2009-02-06 2009-02-04 34.307 602,583 +12,315 0.19% 20,672,821
2009-02-04 2009-02-02 33.726 590,268 -86,207 0.18% 19,907,632
2009-02-03 2009-01-30 33.568 676,475 +14,210 0.21% 22,707,973
2009-02-02 2009-01-29 33.304 662,265 +59,303 0.21% 22,056,199
2009-01-30 2009-01-23 32.988 602,962 +4,168 0.19% 19,890,215
2009-01-29 2009-01-22 33.093 598,794 +14,021 0.19% 19,815,931
2009-01-23 2009-01-21 33.040 584,773 -43,874 0.18% 19,321,069
2009-01-21 2009-01-19 37.790 628,647 -8,715 0.20% 23,756,879
2009-01-20 2009-01-16 37.474 637,362 -2,842 0.20% 23,884,383
2009-01-19 2009-01-15 33.251 640,204 -91,133 0.20% 21,287,685
2009-01-16 2009-01-14 32.988 731,337 +91,701 0.23% 24,124,986
2009-01-15 2009-01-13 33.199 639,636 +189 0.20% 21,235,038
2009-01-14 2009-01-12 34.518 639,447 -4,985 0.20% 22,072,514
2009-01-13 2009-01-09 35.310 644,432 +569 0.20% 22,754,784
2009-01-09 2009-01-07 38.266 643,863 +27,283 0.20% 24,637,747
2009-01-08 2009-01-06 39.743 616,580 -28,538 0.19% 24,504,955
2009-01-07 2009-01-05 41.960 645,118 -50,610 0.20% 27,069,223
2009-01-06 2009-01-02 36.893 695,728 -34,862 0.22% 25,667,653
2009-01-05 2008-12-31 36.682 730,590 +90,565 0.23% 26,799,583
2009-01-02 2008-12-29 35.574 640,025 +77,616 0.20% 22,768,077
2008-12-30 2008-12-24 34.307 562,409 -17,810 0.18% 19,294,571
2008-12-29 2008-12-22 33.040 580,219 -204,541 0.18% 19,170,604
2008-12-23 2008-12-19 31.510 784,760 -35,934 0.25% 24,727,528
2008-12-22 2008-12-18 31.615 820,694 +102,879 0.26% 25,946,429
2008-12-19 2008-12-17 30.085 717,815 -47,149 0.23% 21,595,183
2008-12-18 2008-12-16 30.454 764,964 +3,600 0.24% 23,296,266
2008-12-17 2008-12-15 31.035 761,364 -328,912 0.24% 23,628,664
2008-12-16 2008-12-12 30.243 1,090,276 +24,820 0.34% 32,973,161
2008-12-15 2008-12-11 32.196 1,065,456 -131,262 0.34% 34,303,218
2008-12-12 2008-12-10 29.979 1,196,718 -56,271 0.38% 35,876,467
2008-12-11 2008-12-09 29.662 1,252,989 -7,011 0.39% 37,166,621
2008-12-10 2008-12-08 30.085 1,260,000 -62,144 0.40% 37,906,607
2008-12-09 2008-12-05 29.557 1,322,144 +189 0.42% 39,078,357
2008-12-08 2008-12-04 30.137 1,321,955 -95,491 0.42% 39,840,271
2008-12-05 2008-12-03 33.938 1,417,446 -211,443 0.45% 48,104,644
2008-12-04 2008-12-02 31.615 1,628,889 +735 0.51% 51,497,698
2008-12-03 2008-12-01 31.932 1,628,154 -24,251 0.51% 51,990,065
2008-12-02 2008-11-28 30.190 1,652,405 +36,188 0.52% 49,886,385
2008-12-01 2008-11-27 28.290 1,616,217 +26,335 0.51% 45,722,921
2008-11-28 2008-11-26 26.601 1,589,882 +5,495 0.50% 42,292,654
2008-11-27 2008-11-25 25.440 1,584,387 -6,253 0.50% 40,306,753
2008-11-26 2008-11-24 26.126 1,590,640 -568 0.50% 41,557,231
2008-11-25 2008-11-21 25.361 1,591,208 -2,463 0.50% 40,354,303
2008-11-24 2008-11-20 25.941 1,593,671 +2,652 0.50% 41,342,021
2008-11-21 2008-11-19 29.557 1,591,019 +35,241 0.50% 47,025,444
2008-11-20 2008-11-18 29.821 1,555,778 -25,388 0.49% 46,394,402
2008-11-19 2008-11-17 31.140 1,581,166 +11,178 0.50% 49,237,839
2008-11-18 2008-11-14 31.035 1,569,988 -86,965 0.49% 48,724,026
2008-11-17 2008-11-13 30.929 1,656,953 +33,725 0.52% 51,248,046
2008-11-14 2008-11-12 33.990 1,623,228 +26,435 0.51% 55,174,055
2008-11-13 2008-11-11 33.779 1,596,793 -92,269 0.50% 53,938,405
2008-11-12 2008-11-10 35.890 1,689,062 -36,378 0.53% 60,621,128
2008-11-11 2008-11-07 35.310 1,725,440 -25,388 0.54% 60,924,993
2008-11-10 2008-11-06 31.932 1,750,828 +13,073 0.55% 55,907,280
2008-11-07 2008-11-05 33.146 1,737,755 -65,013 0.55% 57,599,365
2008-11-06 2008-11-04 32.512 1,802,768 -77,376 0.57% 58,612,475
2008-11-05 2008-11-03 39.532 1,880,144 -13,452 0.59% 74,326,287
2008-11-04 2008-10-31 39.532 1,893,596 -31,072 0.60% 74,858,075
2008-11-03 2008-10-30 34.835 1,924,668 +49,829 0.61% 67,045,444
2008-10-31 2008-10-29 33.779 1,874,839 +68,397 0.59% 63,330,579
2008-10-30 2008-10-28 25.466 1,806,442 -5,677 0.57% 46,003,497
2008-10-29 2008-10-27 23.751 1,812,119 -8,716 0.57% 43,039,650
2008-10-28 2008-10-24 32.037 1,820,835 +48,882 0.57% 58,334,945
2008-10-27 2008-10-23 31.668 1,771,953 -278,325 0.55% 56,114,223
2008-10-24 2008-10-22 36.524 2,050,278 -121,826 0.64% 74,883,883
2008-10-23 2008-10-21 35.099 2,172,104 +64,608 0.68% 76,238,048
2008-10-22 2008-10-20 34.307 2,107,496 -4,737 0.66% 72,301,885
2008-10-21 2008-10-17 29.610 2,112,233 +719,780 0.66% 62,542,349
2008-10-20 2008-10-16 36.999 1,392,453 -725,274 0.44% 51,519,077
2008-10-17 2008-10-15 44.863 2,117,727 +75,975 0.66% 95,007,613
2008-10-16 2008-10-14 45.919 2,041,752 -12,694 0.64% 93,754,420
2008-10-15 2008-10-13 45.074 2,054,446 +62,903 0.64% 92,602,371
2008-10-14 2008-10-10 43.649 1,991,543 +28,420 0.62% 86,929,004
2008-10-13 2008-10-09 47.502 1,963,123 +32,209 0.61% 93,252,295
2008-10-10 2008-10-08 45.391 1,930,914 +71,239 0.60% 87,645,756
2008-10-09 2008-10-06 52.780 1,859,675 +568 0.58% 98,153,674
2008-10-08 2008-10-03 60.697 1,859,107 +8,716 0.58% 112,842,249
2008-10-06 2008-10-02 65.975 1,850,391 -14,210 0.58% 122,079,580
2008-10-03 2008-09-30 69.010 1,864,601 +42,251 0.58% 128,675,871
2008-10-02 2008-09-29 71.253 1,822,350 +123,531 0.57% 129,847,941
2008-09-30 2008-09-26 72.045 1,698,819 -10,231 0.53% 122,390,939
2008-09-29 2008-09-25 73.892 1,709,050 +31,262 0.53% 126,285,158
2008-09-26 2008-09-24 71.781 1,677,788 +9,663 0.53% 120,432,999
2008-09-25 2008-09-23 71.253 1,668,125 +81,849 0.52% 118,858,944
2008-09-24 2008-09-22 71.781 1,586,276 +55,134 0.50% 113,864,192
2008-09-23 2008-09-19 74.156 1,531,142 -6,631 0.48% 113,543,245
2008-09-22 2008-09-18 70.197 1,537,773 +86,396 0.48% 107,947,697
2008-09-19 2008-09-17 75.739 1,451,377 +52,293 0.45% 109,926,309
2008-09-18 2008-09-16 69.538 1,399,084 -10,401 0.44% 97,289,041
2008-09-17 2008-09-12 76.795 1,409,485 +49,640 0.44% 108,241,290
2008-09-16 2008-09-11 75.080 1,359,845 +11,747 0.43% 102,096,579
2008-09-12 2008-09-10 79.830 1,348,098 +6,442 0.42% 107,618,356
2008-09-11 2008-09-09 85.240 1,341,656 +85,449 0.42% 114,362,387
2008-09-10 2008-09-08 86.559 1,256,207 +1,326 0.39% 108,736,303
2008-09-09 2008-09-05 84.052 1,254,881 +2,463 0.39% 105,475,476
2008-09-08 2008-09-04 91.322 1,252,418 +48,125 0.39% 114,373,214
2008-09-05 2008-09-03 93.458 1,204,293 +6,033 0.38% 112,550,939
2008-09-04 2008-09-02 91.322 1,198,260 -5,617 0.38% 109,427,401
2008-09-03 2008-09-01 92.791 1,203,877 -188 0.38% 111,708,403
2008-09-02 2008-08-29 94.393 1,204,065 +35,765 0.38% 113,654,927
2008-09-01 2008-08-28 94.259 1,168,300 +1,498 0.37% 110,122,991
2008-08-29 2008-08-27 91.989 1,166,802 -159,349 0.37% 107,333,504
2008-08-28 2008-08-26 87.851 1,326,151 +8,613 0.42% 116,503,183
2008-08-27 2008-08-25 88.118 1,317,538 +155,792 0.42% 116,098,339
2008-08-26 2008-08-21 86.115 1,161,746 -59,171 0.37% 100,043,718
2008-08-25 2008-08-20 87.050 1,220,917 +41,569 0.39% 106,280,272
2008-08-21 2008-08-19 85.447 1,179,348 -19,848 0.37% 100,772,230
2008-08-20 2008-08-18 93.191 1,199,196 +14,605 0.38% 111,754,370
2008-08-19 2008-08-15 95.461 1,184,591 +8,988 0.38% 113,081,977
2008-08-18 2008-08-14 92.924 1,175,603 +5,243 0.37% 109,241,800
2008-08-15 2008-08-13 94.526 1,170,360 -4,494 0.37% 110,629,678
2008-08-14 2008-08-12 95.594 1,174,854 -35,951 0.37% 112,309,332
2008-08-13 2008-08-11 96.529 1,210,805 -64,040 0.38% 116,877,638
2008-08-12 2008-08-08 99.066 1,274,845 -51,494 0.40% 126,293,271
2008-08-11 2008-08-07 98.799 1,326,339 -60,481 0.42% 131,040,391
2008-08-08 2008-08-05 96.128 1,386,820 +19,848 0.44% 133,312,697
2008-08-07 2008-08-04 98.265 1,366,972 -39,697 0.43% 134,324,847
2008-08-05 2008-08-01 99.867 1,406,669 +7,490 0.45% 140,479,333
2008-08-04 2008-07-31 100.134 1,399,179 +36,889 0.44% 140,104,945
2008-08-01 2008-07-30 100.267 1,362,290 +21,159 0.43% 136,592,995
2008-07-31 2008-07-29 100.401 1,341,131 +4,494 0.42% 134,650,498
2008-07-30 2008-07-28 101.736 1,336,637 -259,528 0.42% 135,983,862
2008-07-29 2008-07-25 100.801 1,596,165 +2,434 0.51% 160,895,411
2008-07-28 2008-07-24 104.406 1,593,731 +94,935 0.50% 166,395,162
2008-07-25 2008-07-23 104.139 1,498,796 -124,034 0.47% 156,083,160
2008-07-24 2008-07-22 101.469 1,622,830 -62,167 0.51% 164,666,609
2008-07-23 2008-07-21 99.466 1,684,997 -11,609 0.53% 167,600,120
2008-07-22 2008-07-18 98.665 1,696,606 +25,840 0.54% 167,395,723
2008-07-21 2008-07-17 95.194 1,670,766 +6,741 0.53% 159,046,487
2008-07-18 2008-07-16 93.191 1,664,025 +15,917 0.53% 155,072,287
2008-07-17 2008-07-15 90.387 1,648,108 +15,541 0.52% 148,968,093
2008-07-16 2008-07-14 94.259 1,632,567 -3,745 0.52% 153,884,414
2008-07-15 2008-07-11 93.458 1,636,312 -2,247 0.52% 152,926,616
2008-07-14 2008-07-10 93.725 1,638,559 +29,960 0.52% 153,574,149
2008-07-11 2008-07-09 92.791 1,608,599 -52,991 0.51% 149,262,778
2008-07-10 2008-07-08 95.594 1,661,590 +34,641 0.53% 158,838,513
2008-07-09 2008-07-07 96.262 1,626,949 +22,095 0.52% 156,613,114
2008-07-08 2008-07-04 94.126 1,604,854 -8,239 0.51% 151,057,943
2008-07-07 2008-07-03 97.997 1,613,093 -64,226 0.51% 158,079,076
2008-07-04 2008-07-02 94.927 1,677,319 +14,231 0.53% 159,222,408
2008-07-03 2008-06-30 96.128 1,663,088 +11,235 0.53% 159,869,880
2008-07-02 2008-06-27 95.995 1,651,853 +130,138 0.52% 158,569,336
2008-06-30 2008-06-26 96.662 1,521,715 -130,326 0.48% 147,092,595
2008-06-27 2008-06-25 93.992 1,652,041 +136,318 0.52% 155,278,884
2008-06-26 2008-06-24 93.458 1,515,723 +34,080 0.48% 141,656,596
2008-06-25 2008-06-23 92.390 1,481,643 +71,154 0.47% 136,889,012
2008-06-24 2008-06-20 93.058 1,410,489 -1,685 0.45% 131,256,676
2008-06-23 2008-06-19 93.058 1,412,174 -2,434 0.45% 131,413,478
2008-06-20 2008-06-18 97.063 1,414,608 -3,745 0.45% 137,305,977
2008-06-19 2008-06-17 96.929 1,418,353 +78,270 0.45% 137,480,111
2008-06-18 2008-06-16 96.128 1,340,083 +2,809 0.42% 128,819,947
2008-06-17 2008-06-13 93.725 1,337,274 +3,371 0.42% 125,336,174
2008-06-16 2008-06-12 98.131 1,333,903 +37,449 0.42% 130,897,246
2008-06-13 2008-06-11 101.736 1,296,454 -22,657 0.41% 131,895,812
2008-06-12 2008-06-10 105.474 1,319,111 +14,044 0.42% 139,132,105
2008-06-11 2008-06-06 104.406 1,305,067 -130,326 0.41% 136,256,893
2008-06-10 2008-06-05 101.335 1,435,393 +2,434 0.45% 145,455,960
2008-06-06 2008-06-04 100.401 1,432,959 +82,016 0.45% 143,870,094
2008-06-05 2008-06-03 100.534 1,350,943 +5,992 0.43% 135,815,996
2008-06-04 2008-06-02 104.673 1,344,951 +50,894 0.43% 140,780,157
2008-06-03 2008-05-30 96.395 1,294,057 -187 0.41% 124,741,087
2008-06-02 2008-05-29 99.733 1,294,244 +74,476 0.41% 129,079,027
2008-05-30 2008-05-28 101.602 1,219,768 +76,960 0.39% 123,931,245
2008-05-29 2008-05-27 103.338 1,142,808 +146,429 0.36% 118,095,447
2008-05-28 2008-05-26 103.605 996,379 -10,861 0.32% 103,229,829
2008-05-27 2008-05-23 105.207 1,007,240 +119,840 0.32% 105,968,821
2008-05-26 2008-05-22 101.469 887,400 +80,518 0.28% 90,043,411
2008-05-23 2008-05-21 100.267 806,882 +71,716 0.26% 80,903,794
2008-05-22 2008-05-20 102.937 735,166 +239,399 0.23% 75,676,095
2008-05-21 2008-05-19 101.602 495,767 -33,331 0.16% 50,371,072
2008-05-20 2008-05-16 97.730 529,098 -8,988 0.17% 51,708,998
2008-05-19 2008-05-15 90.521 538,086 -35,689 0.17% 48,708,001
2008-05-16 2008-05-14 90.521 573,775 -4,177 0.18% 51,938,600
2008-05-15 2008-05-13 91.856 577,952 -2,247 0.18% 53,088,338
2008-05-14 2008-05-09 94.126 580,199 -16,853 0.18% 54,611,614
2008-05-13 2008-05-08 93.592 597,052 +26,273 0.19% 55,879,061
2008-05-09 2008-05-07 95.861 570,779 -7,678 0.18% 54,715,623
2008-05-08 2008-05-06 97.330 578,457 -25,278 0.18% 56,301,184
2008-05-07 2008-05-05 102.804 603,735 -174,517 0.19% 62,066,321
2008-05-06 2008-05-02 104.273 778,252 +121,525 0.25% 81,150,313
2008-05-05 2008-04-30 98.665 656,727 -30,896 0.21% 64,796,005
2008-05-02 2008-04-29 95.861 687,623 -5,430 0.22% 65,916,443
2008-04-29 2008-04-25 96.128 693,053 -186,501 0.22% 66,622,031
2008-04-28 2008-04-24 94.164 879,554 +48,572 0.28% 82,822,599
2008-04-25 2008-04-23 87.351 830,982 +63,985 0.26% 72,586,849
2008-04-24 2008-04-22 84.762 766,997 +390,027 0.25% 65,011,824
2008-04-23 2008-04-21 79.311 376,970 +2,385 0.12% 29,897,720
2008-04-22 2008-04-18 76.721 374,585 +3,486 0.12% 28,738,697
2008-04-21 2008-04-17 77.948 371,099 +109,890 0.12% 28,926,382
2008-04-18 2008-04-16 76.313 261,209 -1,651 0.08% 19,933,541
2008-04-17 2008-04-15 76.313 262,860 +70,814 0.08% 20,059,534
2008-04-16 2008-04-14 78.220 192,046 -27,152 0.06% 15,021,920
2008-04-15 2008-04-11 81.491 219,198 +6,054 0.07% 17,862,658
2008-04-14 2008-04-10 78.902 213,144 +734 0.07% 16,817,443
2008-04-11 2008-04-09 80.810 212,410 +5,687 0.07% 17,164,769
2008-04-10 2008-04-08 81.764 206,723 -99,250 0.07% 16,902,399
2008-04-09 2008-04-07 77.948 305,973 +19,080 0.10% 23,849,948
2008-04-08 2008-04-03 78.220 286,893 -54,670 0.09% 22,440,894
2008-04-07 2008-04-02 75.359 341,563 +5,687 0.11% 25,739,746
2008-04-03 2008-04-01 72.906 335,876 +28,986 0.11% 24,487,309
2008-04-02 2008-03-31 75.086 306,890 -889,578 0.10% 23,043,192
2008-04-01 2008-03-28 76.313 1,196,468 -533,122 0.39% 91,305,600
2008-03-31 2008-03-27 81.491 1,729,590 +1,320,148 0.56% 140,945,966
2008-03-28 2008-03-26 81.764 409,442 +74,850 0.13% 33,477,417
2008-03-27 2008-03-25 78.902 334,592 -6,604 0.11% 26,399,908
2008-03-26 2008-03-20 78.084 341,196 -41,828 0.11% 26,642,002
2008-03-25 2008-03-19 81.764 383,024 -8,439 0.12% 31,317,388
2008-03-20 2008-03-18 76.858 391,463 +161,258 0.13% 30,086,947
2008-03-19 2008-03-17 82.309 230,205 -8,256 0.07% 18,947,852
2008-03-18 2008-03-14 88.713 238,461 +74,667 0.08% 21,154,689
2008-03-17 2008-03-13 95.800 163,794 -165,111 0.05% 15,691,397
2008-03-14 2008-03-12 97.844 328,905 -8,622 0.11% 32,181,273
2008-03-13 2008-03-11 97.980 337,527 -13,025 0.11% 33,070,877
2008-03-12 2008-03-10 91.575 350,552 -115,064 0.11% 32,101,847
2008-03-11 2008-03-07 95.936 465,616 +58,156 0.15% 44,669,270
2008-03-10 2008-03-06 94.982 407,460 -171,348 0.13% 38,701,345
2008-03-07 2008-03-05 88.713 578,808 +220,330 0.19% 51,348,033
2008-03-06 2008-03-04 90.621 358,478 +367 0.12% 32,485,717
2008-03-05 2008-03-03 96.753 358,111 -6,971 0.12% 34,648,490
2008-03-04 2008-02-29 95.936 365,082 -9,356 0.12% 35,024,455
2008-03-03 2008-02-28 96.345 374,438 -4,954 0.12% 36,075,107
2008-02-29 2008-02-27 94.164 379,392 +6,788 0.12% 35,725,187
2008-02-28 2008-02-26 93.074 372,604 +41,278 0.12% 34,679,795
2008-02-26 2008-02-22 91.303 331,326 +27,518 0.11% 30,250,922
2008-02-25 2008-02-21 94.028 303,808 +5,320 0.10% 28,566,471
2008-02-22 2008-02-20 93.755 298,488 -14,248 0.10% 27,984,891
2008-02-21 2008-02-19 97.299 312,736 -224,917 0.10% 30,428,769
2008-02-20 2008-02-18 96.890 537,653 +193,179 0.17% 52,093,073
2008-02-19 2008-02-15 97.980 344,474 -8,989 0.11% 33,751,544
2008-02-18 2008-02-14 100.024 353,463 +349,890 0.11% 35,354,795
2008-02-15 2008-02-13 95.936 3,573 +3,119 0.00% 342,779
2008-02-11 2008-02-04 88.305 454 -367 0.00% 40,090
2008-02-05 2008-02-01 81.491 821 +367 0.00% 66,904
2008-02-01 2008-01-30 82.172 454 -184 0.00% 37,306
2008-01-31 2008-01-29 85.715 638 +184 0.00% 54,686
2008-01-25 2008-01-23 90.621 454 -5,504 0.00% 41,142
2008-01-24 2008-01-22 83.399 5,958 +5,504 0.00% 496,890
2008-01-23 2008-01-21 90.212 454 -551 0.00% 40,956
2008-01-22 2008-01-18 89.667 1,005 +551 0.00% 90,116
2008-01-14 2008-01-10 119.375 454 +454 0.00% 54,196
2007-06-26 2007-06-22 96.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top