History of CCASS shareholding
Participant: DL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 18,000 | +0 | 0.00% | 488,160 |
| 2025-10-13 | 2025-10-09 | 27.660 | 18,000 | +0 | 0.00% | 497,880 |
| 2025-10-10 | 2025-10-08 | 27.140 | 18,000 | +0 | 0.00% | 488,520 |
| 2025-10-09 | 2025-10-06 | 27.260 | 18,000 | +0 | 0.00% | 490,680 |
| 2025-10-08 | 2025-10-03 | 28.000 | 18,000 | +0 | 0.00% | 504,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 18,000 | +0 | 0.00% | 501,480 |
| 2025-10-03 | 2025-09-30 | 27.640 | 18,000 | +0 | 0.00% | 497,520 |
| 2025-10-02 | 2025-09-29 | 27.180 | 18,000 | +0 | 0.00% | 489,240 |
| 2025-09-30 | 2025-09-26 | 26.240 | 18,000 | +0 | 0.00% | 472,320 |
| 2025-09-29 | 2025-09-25 | 26.680 | 18,000 | +0 | 0.00% | 480,240 |
| 2025-09-26 | 2025-09-24 | 26.640 | 18,000 | +0 | 0.00% | 479,520 |
| 2025-09-25 | 2025-09-23 | 26.920 | 18,000 | +0 | 0.00% | 484,560 |
| 2025-09-24 | 2025-09-22 | 27.560 | 18,000 | +0 | 0.00% | 496,080 |
| 2025-09-23 | 2025-09-19 | 27.620 | 18,000 | +0 | 0.00% | 497,160 |
| 2025-09-22 | 2025-09-18 | 27.380 | 18,000 | +0 | 0.00% | 492,840 |
| 2025-09-19 | 2025-09-17 | 27.680 | 18,000 | +0 | 0.00% | 498,240 |
| 2025-09-18 | 2025-09-16 | 27.060 | 18,000 | +0 | 0.00% | 487,080 |
| 2025-09-17 | 2025-09-15 | 27.400 | 18,000 | +0 | 0.00% | 493,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 18,000 | +0 | 0.00% | 504,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 18,000 | +0 | 0.00% | 501,480 |
| 2025-09-12 | 2025-09-10 | 26.980 | 18,000 | +0 | 0.00% | 485,640 |
| 2025-09-11 | 2025-09-09 | 26.600 | 18,000 | +0 | 0.00% | 478,800 |
| 2025-09-10 | 2025-09-08 | 26.800 | 18,000 | +0 | 0.00% | 482,400 |
| 2025-09-09 | 2025-09-05 | 26.660 | 18,000 | +0 | 0.00% | 479,880 |
| 2025-09-08 | 2025-09-04 | 25.880 | 18,000 | +0 | 0.00% | 465,840 |
| 2025-09-05 | 2025-09-03 | 26.480 | 18,000 | +0 | 0.00% | 476,640 |
| 2025-09-04 | 2025-09-02 | 26.880 | 18,000 | +0 | 0.00% | 483,840 |
| 2025-09-03 | 2025-09-01 | 28.020 | 18,000 | +0 | 0.00% | 504,360 |
| 2025-09-02 | 2025-08-29 | 28.620 | 18,000 | +0 | 0.00% | 515,160 |
| 2025-09-01 | 2025-08-28 | 28.840 | 18,000 | +0 | 0.00% | 519,120 |
| 2025-08-29 | 2025-08-27 | 28.260 | 18,000 | +0 | 0.00% | 508,680 |
| 2025-08-28 | 2025-08-26 | 29.140 | 18,000 | +0 | 0.00% | 524,520 |
| 2025-08-27 | 2025-08-25 | 27.820 | 18,000 | +1,000 | 0.00% | 500,760 |
| 2025-06-11 | 2025-06-09 | 25.729 | 17,000 | +680 | 0.00% | 437,396 |
| 2024-12-13 | 2024-12-11 | 20.654 | 16,320 | +336 | 0.00% | 337,076 |
| 2024-10-08 | 2024-10-04 | 23.770 | 15,984 | -940 | 0.00% | 379,945 |
| 2024-10-07 | 2024-10-03 | 21.590 | 16,924 | -941 | 0.00% | 365,390 |
| 2024-07-15 | 2024-07-11 | 19.739 | 17,865 | +941 | 0.00% | 352,646 |
| 2024-06-12 | 2024-06-07 | 20.629 | 16,924 | +328 | 0.00% | 349,130 |
| 2024-05-09 | 2024-05-07 | 21.855 | 16,596 | +922 | 0.00% | 362,704 |
| 2023-12-12 | 2023-12-08 | 20.033 | 15,674 | +586 | 0.00% | 313,998 |
| 2023-06-14 | 2023-06-12 | 25.152 | 15,088 | +523 | 0.00% | 379,495 |
| 2022-12-06 | 2022-12-02 | 29.821 | 14,565 | +171 | 0.00% | 434,339 |
| 2022-09-07 | 2022-09-05 | 29.525 | 14,394 | -1,694 | 0.00% | 424,990 |
| 2022-09-06 | 2022-09-02 | 29.703 | 16,088 | +1,694 | 0.00% | 477,856 |
| 2022-09-01 | 2022-08-30 | 28.994 | 14,394 | -1,694 | 0.00% | 417,340 |
| 2022-08-02 | 2022-07-29 | 27.104 | 16,088 | +1,694 | 0.00% | 436,055 |
| 2022-07-15 | 2022-07-13 | 34.604 | 14,394 | -1,694 | 0.00% | 498,088 |
| 2022-07-13 | 2022-07-11 | 34.190 | 16,088 | +1,694 | 0.00% | 550,057 |
| 2022-06-15 | 2022-06-13 | 48.878 | 14,394 | +917 | 0.00% | 703,556 |
| 2022-05-31 | 2022-05-27 | 45.410 | 13,477 | -1,586 | 0.00% | 611,985 |
| 2022-05-26 | 2022-05-24 | 42.824 | 15,063 | +1,189 | 0.00% | 645,055 |
| 2022-05-25 | 2022-05-23 | 43.328 | 13,874 | +397 | 0.00% | 601,137 |
| 2022-05-24 | 2022-05-20 | 43.391 | 13,477 | -397 | 0.00% | 584,786 |
| 2022-05-18 | 2022-05-16 | 42.761 | 13,874 | -792 | 0.00% | 593,262 |
| 2022-05-13 | 2022-05-11 | 43.328 | 14,666 | +792 | 0.00% | 635,453 |
| 2022-04-27 | 2022-04-25 | 43.518 | 13,874 | -1,585 | 0.00% | 603,762 |
| 2022-04-20 | 2022-04-14 | 46.166 | 15,459 | +396 | 0.00% | 713,687 |
| 2022-03-28 | 2022-03-24 | 49.005 | 15,063 | +1,586 | 0.00% | 738,155 |
| 2022-03-22 | 2022-03-18 | 48.689 | 13,477 | +1,585 | 0.00% | 656,184 |
| 2021-12-07 | 2021-12-03 | 49.344 | 11,892 | +173 | 0.00% | 586,797 |
| 2021-05-26 | 2021-05-24 | 59.449 | 11,719 | +529 | 0.00% | 696,680 |
| 2021-05-24 | 2021-05-20 | 59.650 | 11,190 | -1,492 | 0.00% | 667,481 |
| 2021-05-04 | 2021-04-30 | 61.660 | 12,682 | -746 | 0.00% | 781,978 |
| 2021-04-26 | 2021-04-22 | 56.567 | 13,428 | +4,476 | 0.00% | 759,579 |
| 2021-04-12 | 2021-04-08 | 62.800 | 8,952 | +1,492 | 0.00% | 562,184 |
| 2021-04-09 | 2021-04-07 | 58.577 | 7,460 | +3,730 | 0.00% | 436,988 |
| 2020-12-01 | 2020-11-27 | 40.731 | 3,730 | +35 | 0.00% | 151,928 |
| 2020-11-20 | 2020-11-18 | 36.266 | 3,695 | -7,390 | 0.00% | 134,002 |
| 2020-06-30 | 2020-06-26 | 28.485 | 11,085 | -1,478 | 0.00% | 315,755 |
| 2020-06-29 | 2020-06-24 | 28.959 | 12,563 | +1,478 | 0.00% | 363,806 |
| 2020-05-27 | 2020-05-25 | 27.019 | 11,085 | +615 | 0.00% | 299,511 |
| 2020-03-03 | 2020-02-28 | 29.512 | 10,470 | +6,980 | 0.00% | 308,993 |
| 2020-01-22 | 2020-01-20 | 36.031 | 3,490 | -13,960 | 0.00% | 125,747 |
| 2020-01-02 | 2019-12-27 | 34.741 | 17,450 | -698 | 0.00% | 606,236 |
| 2019-12-17 | 2019-12-13 | 33.524 | 18,148 | +698 | 0.00% | 608,386 |
| 2019-10-28 | 2019-10-24 | 30.229 | 17,450 | -3,490 | 0.00% | 527,488 |
| 2019-10-14 | 2019-10-10 | 28.624 | 20,940 | -698 | 0.00% | 599,387 |
| 2019-10-10 | 2019-10-08 | 28.166 | 21,638 | +3,490 | 0.00% | 609,446 |
| 2019-10-04 | 2019-10-02 | 30.068 | 18,148 | +249 | 0.00% | 545,678 |
| 2019-09-24 | 2019-09-20 | 31.158 | 17,899 | +688 | 0.00% | 557,690 |
| 2019-08-07 | 2019-08-05 | 25.420 | 17,211 | -6,884 | 0.00% | 437,503 |
| 2019-07-24 | 2019-07-22 | 28.703 | 24,095 | +6,884 | 0.00% | 691,593 |
| 2019-05-29 | 2019-05-27 | 32.999 | 17,211 | +544 | 0.00% | 567,953 |
| 2019-05-17 | 2019-05-15 | 33.974 | 16,667 | -2,000 | 0.00% | 566,251 |
| 2019-04-26 | 2019-04-24 | 40.199 | 18,667 | +13,334 | 0.00% | 750,400 |
| 2019-04-08 | 2019-04-03 | 42.074 | 5,333 | +2,000 | 0.00% | 224,382 |
| 2019-04-02 | 2019-03-29 | 41.774 | 3,333 | -20,667 | 0.00% | 139,234 |
| 2019-03-27 | 2019-03-25 | 40.949 | 24,000 | +666 | 0.00% | 982,782 |
| 2019-03-22 | 2019-03-20 | 39.524 | 23,334 | +4,000 | 0.00% | 922,260 |
| 2019-03-19 | 2019-03-15 | 41.999 | 19,334 | +6,667 | 0.00% | 812,013 |
| 2019-03-14 | 2019-03-12 | 41.999 | 12,667 | +6,667 | 0.00% | 532,004 |
| 2019-02-15 | 2019-02-13 | 42.974 | 6,000 | +2,667 | 0.00% | 257,845 |
| 2018-10-26 | 2018-10-24 | 37.083 | 3,333 | +158 | 0.00% | 123,596 |
| 2018-09-24 | 2018-09-20 | 39.681 | 3,175 | -635 | 0.00% | 125,986 |
| 2018-09-14 | 2018-09-12 | 34.957 | 3,810 | -635 | 0.00% | 133,186 |
| 2018-08-30 | 2018-08-28 | 43.932 | 4,445 | +635 | 0.00% | 195,279 |
| 2018-08-28 | 2018-08-24 | 46.609 | 3,810 | -635 | 0.00% | 177,581 |
| 2018-08-27 | 2018-08-23 | 44.798 | 4,445 | +635 | 0.00% | 199,128 |
| 2018-07-19 | 2018-07-17 | 43.617 | 3,810 | +635 | 0.00% | 166,182 |
| 2018-06-15 | 2018-06-13 | 50.467 | 3,175 | -635 | 0.00% | 160,233 |
| 2018-05-31 | 2018-05-29 | 52.331 | 3,810 | +118 | 0.00% | 199,381 |
| 2018-05-29 | 2018-05-25 | 52.168 | 3,692 | +615 | 0.00% | 192,606 |
| 2018-05-28 | 2018-05-24 | 53.387 | 3,077 | -615 | 0.00% | 164,273 |
| 2018-05-25 | 2018-05-23 | 51.600 | 3,692 | +615 | 0.00% | 190,505 |
| 2018-04-13 | 2018-04-11 | 55.906 | 3,077 | +1,846 | 0.00% | 172,024 |
| 2018-03-15 | 2018-03-13 | 70.045 | 1,231 | -615 | 0.00% | 86,226 |
| 2018-02-26 | 2018-02-22 | 66.714 | 1,846 | +615 | 0.00% | 123,154 |
| 2018-01-22 | 2018-01-18 | 74.108 | 1,231 | -4,922 | 0.00% | 91,227 |
| 2018-01-19 | 2018-01-17 | 74.271 | 6,153 | +2,461 | 0.00% | 456,988 |
| 2018-01-18 | 2018-01-16 | 74.352 | 3,692 | +2,461 | 0.00% | 274,508 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,231 | +17 | 0.00% | 89,046 |
| 2017-09-27 | 2017-09-25 | 66.075 | 1,214 | -607 | 0.00% | 80,215 |
| 2017-08-28 | 2017-08-24 | 67.228 | 1,821 | -303 | 0.00% | 122,423 |
| 2017-08-11 | 2017-08-09 | 58.825 | 2,124 | +1,517 | 0.00% | 124,944 |
| 2017-07-24 | 2017-07-20 | 58.990 | 607 | +607 | 0.00% | 35,807 |
| 2017-07-20 | 2017-07-18 | 57.177 | 0 | -607 | ||
| 2017-07-17 | 2017-07-13 | 56.106 | 607 | -850 | 0.00% | 34,056 |
| 2017-06-26 | 2017-06-22 | 50.504 | 1,457 | -1,213 | 0.00% | 73,584 |
| 2017-06-13 | 2017-06-09 | 48.362 | 2,670 | -607 | 0.00% | 129,125 |
| 2017-06-02 | 2017-05-31 | 49.080 | 3,277 | +607 | 0.00% | 160,835 |
| 2017-06-01 | 2017-05-29 | 49.848 | 2,670 | -493 | 0.00% | 133,095 |
| 2017-05-19 | 2017-05-17 | 48.568 | 3,163 | -1,172 | 0.00% | 153,620 |
| 2017-05-18 | 2017-05-16 | 48.141 | 4,335 | +1,758 | 0.00% | 208,692 |
| 2017-05-15 | 2017-05-11 | 49.592 | 2,577 | +1,171 | 0.00% | 127,799 |
| 2017-05-05 | 2017-05-02 | 49.848 | 1,406 | +293 | 0.00% | 70,087 |
| 2017-05-04 | 2017-04-28 | 47.885 | 1,113 | -586 | 0.00% | 53,296 |
| 2017-04-26 | 2017-04-24 | 47.032 | 1,699 | +586 | 0.00% | 79,907 |
| 2017-03-30 | 2017-03-28 | 49.165 | 1,113 | -586 | 0.00% | 54,721 |
| 2017-03-09 | 2017-03-07 | 45.495 | 1,699 | -586 | 0.00% | 77,296 |
| 2017-03-07 | 2017-03-03 | 44.385 | 2,285 | +586 | 0.00% | 101,421 |
| 2017-03-06 | 2017-03-02 | 45.922 | 1,699 | -1,171 | 0.00% | 78,021 |
| 2017-03-03 | 2017-03-01 | 45.239 | 2,870 | +1,171 | 0.00% | 129,836 |
| 2017-02-15 | 2017-02-13 | 46.007 | 1,699 | -586 | 0.00% | 78,166 |
| 2017-02-14 | 2017-02-10 | 45.324 | 2,285 | +1,172 | 0.00% | 103,566 |
| 2017-01-19 | 2017-01-17 | 47.117 | 1,113 | -1,172 | 0.00% | 52,441 |
| 2017-01-13 | 2017-01-11 | 44.044 | 2,285 | -585 | 0.00% | 100,641 |
| 2017-01-06 | 2017-01-04 | 41.483 | 2,870 | -1,172 | 0.00% | 119,057 |
| 2016-10-20 | 2016-10-18 | 40.971 | 4,042 | -2,929 | 0.00% | 165,606 |
| 2016-09-23 | 2016-09-21 | 41.313 | 6,971 | -586 | 0.00% | 287,990 |
| 2016-09-21 | 2016-09-19 | 37.898 | 7,557 | +879 | 0.00% | 286,398 |
| 2016-09-12 | 2016-09-08 | 38.432 | 6,678 | +93 | 0.00% | 256,650 |
| 2016-09-08 | 2016-09-06 | 37.999 | 6,585 | -1,444 | 0.00% | 250,226 |
| 2016-08-19 | 2016-08-17 | 31.404 | 8,029 | -1,156 | 0.00% | 252,139 |
| 2016-08-15 | 2016-08-11 | 28.980 | 9,185 | +1,156 | 0.00% | 266,180 |
| 2016-08-10 | 2016-08-08 | 29.430 | 8,029 | +2,310 | 0.00% | 236,294 |
| 2016-08-09 | 2016-08-05 | 29.395 | 5,719 | +1,156 | 0.00% | 168,112 |
| 2016-05-25 | 2016-05-23 | 28.194 | 4,563 | +85 | 0.00% | 128,650 |
| 2015-09-18 | 2015-09-16 | 18.433 | 4,478 | +89 | 0.00% | 82,541 |
| 2015-05-20 | 2015-05-18 | 27.218 | 4,389 | +87 | 0.00% | 119,458 |
| 2015-04-15 | 2015-04-13 | 28.613 | 4,302 | -9,256 | 0.00% | 123,095 |
| 2015-04-10 | 2015-04-08 | 26.152 | 13,558 | -2,178 | 0.00% | 354,574 |
| 2015-04-02 | 2015-03-31 | 22.553 | 15,736 | +2,178 | 0.00% | 354,890 |
| 2014-11-27 | 2014-11-25 | 26.226 | 13,558 | +2,178 | 0.00% | 355,570 |
| 2014-11-17 | 2014-11-13 | 27.585 | 11,380 | +1,633 | 0.00% | 313,916 |
| 2014-10-03 | 2014-09-29 | 28.577 | 9,747 | +1,089 | 0.00% | 278,536 |
| 2014-09-29 | 2014-09-25 | 29.458 | 8,658 | +1,089 | 0.00% | 255,049 |
| 2014-09-24 | 2014-09-22 | 29.715 | 7,569 | +1,089 | 0.00% | 224,915 |
| 2014-09-23 | 2014-09-19 | 30.230 | 6,480 | -2,178 | 0.00% | 195,887 |
| 2014-09-05 | 2014-09-03 | 31.009 | 8,658 | -1,508 | 0.00% | 268,476 |
| 2014-08-28 | 2014-08-26 | 30.228 | 10,166 | +1,075 | 0.00% | 307,300 |
| 2014-08-26 | 2014-08-22 | 30.228 | 9,091 | -1,075 | 0.00% | 274,804 |
| 2014-08-12 | 2014-08-08 | 29.931 | 10,166 | +1,613 | 0.00% | 304,276 |
| 2014-07-22 | 2014-07-18 | 31.046 | 8,553 | +2,152 | 0.00% | 265,538 |
| 2014-07-17 | 2014-07-15 | 31.381 | 6,401 | -1,614 | 0.00% | 200,868 |
| 2014-07-02 | 2014-06-27 | 29.633 | 8,015 | +2,152 | 0.00% | 237,511 |
| 2014-06-23 | 2014-06-19 | 28.927 | 5,863 | -1,614 | 0.00% | 169,598 |
| 2014-06-20 | 2014-06-18 | 29.001 | 7,477 | +1,614 | 0.00% | 216,842 |
| 2014-05-28 | 2014-05-26 | 29.010 | 5,863 | +77 | 0.00% | 170,086 |
| 2014-05-16 | 2014-05-14 | 28.596 | 5,786 | -1,593 | 0.00% | 165,455 |
| 2014-05-05 | 2014-04-30 | 27.842 | 7,379 | +1,593 | 0.00% | 205,447 |
| 2014-04-17 | 2014-04-15 | 28.897 | 5,786 | +1,592 | 0.00% | 167,198 |
| 2014-04-15 | 2014-04-11 | 29.726 | 4,194 | -1,592 | 0.00% | 124,671 |
| 2014-04-14 | 2014-04-10 | 30.555 | 5,786 | +1,592 | 0.00% | 176,790 |
| 2013-12-03 | 2013-11-29 | 39.182 | 4,194 | -955 | 0.00% | 164,331 |
| 2013-11-18 | 2013-11-14 | 37.864 | 5,149 | +1,327 | 0.00% | 194,961 |
| 2013-09-17 | 2013-09-13 | 34.774 | 3,822 | -531 | 0.00% | 132,908 |
| 2013-09-13 | 2013-09-11 | 34.694 | 4,353 | +70 | 0.00% | 151,021 |
| 2013-09-12 | 2013-09-10 | 34.694 | 4,283 | +523 | 0.00% | 148,592 |
| 2013-07-18 | 2013-07-16 | 32.051 | 3,760 | -11,491 | 0.00% | 120,513 |
| 2013-05-29 | 2013-05-27 | 33.200 | 15,251 | +6,894 | 0.00% | 506,335 |
| 2013-05-08 | 2013-05-06 | 49.813 | 8,357 | +1,531 | 0.00% | 416,286 |
| 2013-05-07 | 2013-05-03 | 49.227 | 6,826 | +4,266 | 0.00% | 336,022 |
| 2013-04-26 | 2013-04-24 | 48.875 | 2,560 | +214 | 0.00% | 125,121 |
| 2013-03-26 | 2013-03-22 | 52.157 | 2,346 | +853 | 0.00% | 122,360 |
| 2013-03-14 | 2013-03-12 | 57.431 | 1,493 | +427 | 0.00% | 85,745 |
| 2013-03-13 | 2013-03-11 | 59.775 | 1,066 | -427 | 0.00% | 63,721 |
| 2013-02-08 | 2013-02-06 | 58.603 | 1,493 | -2,133 | 0.00% | 87,495 |
| 2013-02-07 | 2013-02-05 | 57.666 | 3,626 | +2,133 | 0.00% | 209,096 |
| 2013-01-16 | 2013-01-14 | 66.105 | 1,493 | -427 | 0.00% | 98,694 |
| 2013-01-11 | 2013-01-09 | 64.933 | 1,920 | +427 | 0.00% | 124,670 |
| 2013-01-09 | 2013-01-07 | 69.269 | 1,493 | -427 | 0.00% | 103,419 |
| 2013-01-04 | 2013-01-02 | 65.636 | 1,920 | -853 | 0.00% | 126,021 |
| 2012-09-14 | 2012-09-12 | 39.945 | 2,773 | +16 | 0.00% | 110,768 |
| 2012-05-30 | 2012-05-28 | 41.186 | 2,757 | +39 | 0.00% | 113,549 |
| 2012-05-09 | 2012-05-07 | 47.691 | 2,718 | -627 | 0.00% | 129,625 |
| 2012-03-12 | 2012-03-08 | 66.371 | 3,345 | +836 | 0.00% | 222,011 |
| 2012-03-06 | 2012-03-02 | 69.002 | 2,509 | +418 | 0.00% | 173,126 |
| 2012-01-18 | 2012-01-16 | 54.053 | 2,091 | -1,254 | 0.00% | 113,026 |
| 2012-01-11 | 2012-01-09 | 55.488 | 3,345 | +836 | 0.00% | 185,609 |
| 2011-10-13 | 2011-10-11 | 58.956 | 2,509 | -418 | 0.00% | 147,922 |
| 2011-09-14 | 2011-09-09 | 65.668 | 2,927 | +1,046 | 0.00% | 192,209 |
| 2011-09-12 | 2011-09-08 | 68.095 | 1,881 | +27 | 0.00% | 128,087 |
| 2011-08-23 | 2011-08-19 | 69.916 | 1,854 | +412 | 0.00% | 129,624 |
| 2011-06-08 | 2011-06-03 | 93.950 | 1,442 | +412 | 0.00% | 135,476 |
| 2011-04-27 | 2011-04-21 | 109.264 | 1,030 | +618 | 0.00% | 112,542 |
| 2011-04-26 | 2011-04-20 | 110.248 | 412 | +6 | 0.00% | 45,422 |
| 2011-04-19 | 2011-04-15 | 106.557 | 406 | -204 | 0.00% | 43,262 |
| 2011-04-18 | 2011-04-14 | 106.557 | 610 | -406 | 0.00% | 65,000 |
| 2011-04-11 | 2011-04-07 | 109.264 | 1,016 | -406 | 0.00% | 111,012 |
| 2011-03-16 | 2011-03-14 | 102.989 | 1,422 | +406 | 0.00% | 146,450 |
| 2011-03-15 | 2011-03-11 | 103.850 | 1,016 | +406 | 0.00% | 105,511 |
| 2011-03-09 | 2011-03-07 | 104.588 | 610 | +204 | 0.00% | 63,799 |
| 2011-03-08 | 2011-03-04 | 105.203 | 406 | +406 | 0.00% | 42,713 |
| 2010-11-09 | 2010-11-05 | 98.313 | 0 | -406 | ||
| 2010-10-26 | 2010-10-22 | 92.038 | 406 | +406 | 0.00% | 37,367 |
| 2010-08-25 | 2010-08-23 | 93.061 | 0 | -802 | ||
| 2010-08-10 | 2010-08-06 | 88.445 | 802 | +802 | 0.00% | 70,933 |
| 2010-06-23 | 2010-06-21 | 88.695 | 0 | -1,202 | ||
| 2010-06-22 | 2010-06-18 | 86.824 | 1,202 | +1,202 | 0.00% | 104,362 |
| 2010-03-10 | 2010-03-08 | 87.668 | 0 | -778 | ||
| 2010-03-09 | 2010-03-05 | 86.382 | 778 | -389 | 0.00% | 67,206 |
| 2010-03-05 | 2010-03-03 | 85.226 | 1,167 | +1,167 | 0.00% | 99,458 |
| 2010-03-04 | 2010-03-02 | 90.496 | 0 | -389 | ||
| 2010-03-03 | 2010-03-01 | 87.668 | 389 | +389 | 0.00% | 34,103 |
| 2009-07-03 | 2009-06-30 | 49.642 | 0 | -1,154 | ||
| 2009-06-05 | 2009-06-03 | 51.513 | 1,154 | +1,154 | 0.00% | 59,446 |
| 2009-05-26 | 2009-05-22 | 55.360 | 0 | -2,309 | ||
| 2009-05-19 | 2009-05-15 | 50.266 | 2,309 | +2,309 | 0.00% | 116,064 |
| 2009-03-24 | 2009-03-20 | 38.371 | 0 | -758 | ||
| 2008-12-30 | 2008-12-24 | 34.307 | 758 | +758 | 0.00% | 26,005 |
| 2008-12-01 | 2008-11-27 | 28.290 | 0 | -1,137 | ||
| 2008-11-25 | 2008-11-21 | 25.361 | 1,137 | +379 | 0.00% | 28,835 |
| 2008-11-24 | 2008-11-20 | 25.941 | 758 | +758 | 0.00% | 19,664 |
| 2007-12-17 | 2007-12-13 | 136.273 | 0 | -3,669 | ||
| 2007-12-04 | 2007-11-30 | 115.968 | 3,669 | +1,834 | 0.00% | 425,486 |
| 2007-12-03 | 2007-11-29 | 120.874 | 1,835 | +1,835 | 0.00% | 221,803 |
| 2007-09-04 | 2007-08-31 | 126.146 | 0 | -365 | ||
| 2007-08-21 | 2007-08-17 | 96.118 | 365 | +365 | 0.00% | 35,083 |
| 2007-07-06 | 2007-07-04 | 101.877 | 0 | -365 | ||
| 2007-06-26 | 2007-06-22 | 96.118 | 365 | 0.00% | 35,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy