History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 2,000 | +0 | 0.00% | 54,240 |
| 2025-10-13 | 2025-10-09 | 27.660 | 2,000 | +0 | 0.00% | 55,320 |
| 2025-10-10 | 2025-10-08 | 27.140 | 2,000 | +0 | 0.00% | 54,280 |
| 2025-10-09 | 2025-10-06 | 27.260 | 2,000 | +0 | 0.00% | 54,520 |
| 2025-10-08 | 2025-10-03 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 2,000 | +0 | 0.00% | 55,720 |
| 2025-10-03 | 2025-09-30 | 27.640 | 2,000 | +0 | 0.00% | 55,280 |
| 2025-10-02 | 2025-09-29 | 27.180 | 2,000 | +0 | 0.00% | 54,360 |
| 2025-09-30 | 2025-09-26 | 26.240 | 2,000 | +0 | 0.00% | 52,480 |
| 2025-09-29 | 2025-09-25 | 26.680 | 2,000 | +0 | 0.00% | 53,360 |
| 2025-09-26 | 2025-09-24 | 26.640 | 2,000 | +0 | 0.00% | 53,280 |
| 2025-09-25 | 2025-09-23 | 26.920 | 2,000 | +0 | 0.00% | 53,840 |
| 2025-09-24 | 2025-09-22 | 27.560 | 2,000 | +0 | 0.00% | 55,120 |
| 2025-09-23 | 2025-09-19 | 27.620 | 2,000 | +0 | 0.00% | 55,240 |
| 2025-09-22 | 2025-09-18 | 27.380 | 2,000 | +0 | 0.00% | 54,760 |
| 2025-09-19 | 2025-09-17 | 27.680 | 2,000 | +0 | 0.00% | 55,360 |
| 2025-09-18 | 2025-09-16 | 27.060 | 2,000 | +0 | 0.00% | 54,120 |
| 2025-09-17 | 2025-09-15 | 27.400 | 2,000 | +0 | 0.00% | 54,800 |
| 2025-09-16 | 2025-09-12 | 28.000 | 2,000 | +0 | 0.00% | 56,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 2,000 | +0 | 0.00% | 55,720 |
| 2025-09-12 | 2025-09-10 | 26.980 | 2,000 | +0 | 0.00% | 53,960 |
| 2025-09-11 | 2025-09-09 | 26.600 | 2,000 | +0 | 0.00% | 53,200 |
| 2025-09-10 | 2025-09-08 | 26.800 | 2,000 | +0 | 0.00% | 53,600 |
| 2025-09-09 | 2025-09-05 | 26.660 | 2,000 | +1,000 | 0.00% | 53,320 |
| 2025-08-26 | 2025-08-22 | 30.720 | 1,000 | -1,000 | 0.00% | 30,720 |
| 2025-08-19 | 2025-08-15 | 31.220 | 2,000 | -10,000 | 0.00% | 62,440 |
| 2025-07-29 | 2025-07-25 | 28.100 | 12,000 | -1,000 | 0.00% | 337,200 |
| 2025-07-21 | 2025-07-17 | 25.000 | 13,000 | +1,000 | 0.00% | 325,000 |
| 2025-07-14 | 2025-07-10 | 25.150 | 12,000 | -5,000 | 0.00% | 301,800 |
| 2025-07-02 | 2025-06-27 | 24.950 | 17,000 | -1,000 | 0.00% | 424,150 |
| 2025-06-11 | 2025-06-09 | 25.729 | 18,000 | +720 | 0.00% | 463,125 |
| 2025-06-09 | 2025-06-05 | 24.375 | 17,280 | -9,600 | 0.00% | 421,200 |
| 2024-12-13 | 2024-12-11 | 20.654 | 26,880 | +553 | 0.00% | 555,184 |
| 2024-11-27 | 2024-11-25 | 19.442 | 26,327 | -9,402 | 0.00% | 511,842 |
| 2024-09-16 | 2024-09-12 | 15.911 | 35,729 | +9,402 | 0.00% | 568,474 |
| 2024-06-12 | 2024-06-07 | 20.629 | 26,327 | +511 | 0.00% | 543,108 |
| 2024-06-05 | 2024-06-03 | 21.855 | 25,816 | +1,844 | 0.00% | 564,206 |
| 2023-12-12 | 2023-12-08 | 20.033 | 23,972 | +896 | 0.00% | 480,233 |
| 2023-06-14 | 2023-06-12 | 25.152 | 23,076 | +800 | 0.00% | 580,410 |
| 2023-03-30 | 2023-03-28 | 28.770 | 22,276 | +4,283 | 0.00% | 640,887 |
| 2023-01-09 | 2023-01-05 | 31.863 | 17,993 | -4,283 | 0.00% | 573,315 |
| 2022-12-19 | 2022-12-15 | 29.354 | 22,276 | +4,283 | 0.00% | 653,887 |
| 2022-12-06 | 2022-12-02 | 29.821 | 17,993 | +212 | 0.00% | 536,564 |
| 2022-06-15 | 2022-06-13 | 48.878 | 17,781 | +1,133 | 0.00% | 869,107 |
| 2022-03-22 | 2022-03-18 | 48.689 | 16,648 | +792 | 0.00% | 810,578 |
| 2022-01-24 | 2022-01-20 | 49.194 | 15,856 | -7,928 | 0.00% | 780,016 |
| 2022-01-18 | 2022-01-14 | 48.500 | 23,784 | +7,928 | 0.00% | 1,153,524 |
| 2021-12-07 | 2021-12-03 | 49.344 | 15,856 | +231 | 0.00% | 782,396 |
| 2021-11-24 | 2021-11-22 | 50.240 | 15,625 | -1,563 | 0.00% | 784,998 |
| 2021-11-23 | 2021-11-19 | 48.448 | 17,188 | -781 | 0.00% | 832,722 |
| 2021-11-17 | 2021-11-15 | 45.760 | 17,969 | -1,562 | 0.00% | 822,259 |
| 2021-11-10 | 2021-11-08 | 43.456 | 19,531 | +7,812 | 0.00% | 848,737 |
| 2021-11-08 | 2021-11-04 | 42.624 | 11,719 | +2,344 | 0.00% | 499,509 |
| 2021-09-20 | 2021-09-16 | 46.400 | 9,375 | -2,344 | 0.00% | 434,999 |
| 2021-09-06 | 2021-09-02 | 48.640 | 11,719 | -781 | 0.00% | 570,011 |
| 2021-08-27 | 2021-08-25 | 48.448 | 12,500 | +781 | 0.00% | 605,598 |
| 2021-07-29 | 2021-07-27 | 50.688 | 11,719 | +7,813 | 0.00% | 594,011 |
| 2021-07-12 | 2021-07-08 | 52.096 | 3,906 | +1,562 | 0.00% | 203,486 |
| 2021-05-26 | 2021-05-24 | 59.449 | 2,344 | +106 | 0.00% | 139,348 |
| 2021-05-10 | 2021-05-06 | 62.264 | 2,238 | -746 | 0.00% | 139,346 |
| 2021-04-29 | 2021-04-27 | 61.795 | 2,984 | +746 | 0.00% | 184,395 |
| 2021-02-04 | 2021-02-02 | 46.178 | 2,238 | -2,984 | 0.00% | 103,347 |
| 2021-01-29 | 2021-01-27 | 43.766 | 5,222 | +2,984 | 0.00% | 228,544 |
| 2021-01-11 | 2021-01-07 | 44.369 | 2,238 | +746 | 0.00% | 99,297 |
| 2021-01-04 | 2020-12-29 | 43.564 | 1,492 | +1,492 | 0.00% | 64,998 |
| 2020-09-10 | 2020-09-08 | 35.319 | 0 | -3,695 | ||
| 2020-08-14 | 2020-08-12 | 30.109 | 3,695 | +3,695 | 0.00% | 111,252 |
| 2020-06-08 | 2020-06-04 | 27.010 | 0 | -5,173 | ||
| 2020-05-27 | 2020-05-25 | 27.019 | 5,173 | +287 | 0.00% | 139,772 |
| 2020-05-04 | 2020-04-28 | 27.650 | 4,886 | +4,886 | 0.00% | 135,097 |
| 2019-11-25 | 2019-11-21 | 32.377 | 0 | -698 | ||
| 2019-10-04 | 2019-10-02 | 30.068 | 698 | +10 | 0.00% | 20,988 |
| 2019-07-12 | 2019-07-10 | 28.412 | 688 | -6,885 | 0.00% | 19,548 |
| 2019-07-03 | 2019-06-28 | 31.593 | 7,573 | +6,885 | 0.00% | 239,257 |
| 2019-06-19 | 2019-06-17 | 29.632 | 688 | -689 | 0.00% | 20,387 |
| 2019-05-30 | 2019-05-28 | 33.224 | 1,377 | +689 | 0.00% | 45,750 |
| 2019-05-29 | 2019-05-27 | 32.999 | 688 | +21 | 0.00% | 22,704 |
| 2019-04-10 | 2019-04-08 | 42.599 | 667 | -1,333 | 0.00% | 28,414 |
| 2019-03-19 | 2019-03-15 | 41.999 | 2,000 | -19,667 | 0.00% | 83,998 |
| 2019-03-11 | 2019-03-07 | 42.074 | 21,667 | +1,333 | 0.00% | 911,623 |
| 2019-02-27 | 2019-02-25 | 43.799 | 20,334 | -3,333 | 0.00% | 890,613 |
| 2019-02-25 | 2019-02-21 | 42.374 | 23,667 | -2,000 | 0.00% | 1,002,871 |
| 2019-02-21 | 2019-02-19 | 41.999 | 25,667 | +2,000 | 0.00% | 1,077,995 |
| 2019-02-20 | 2019-02-18 | 42.224 | 23,667 | +3,333 | 0.00% | 999,321 |
| 2018-10-26 | 2018-10-24 | 37.083 | 20,334 | +964 | 0.00% | 754,037 |
| 2018-08-30 | 2018-08-28 | 43.932 | 19,370 | +3,176 | 0.00% | 850,967 |
| 2018-08-28 | 2018-08-24 | 46.609 | 16,194 | +4,445 | 0.00% | 754,788 |
| 2018-08-24 | 2018-08-22 | 43.381 | 11,749 | +1,905 | 0.00% | 509,685 |
| 2018-08-20 | 2018-08-16 | 40.547 | 9,844 | +1,271 | 0.00% | 399,143 |
| 2018-08-17 | 2018-08-15 | 43.066 | 8,573 | +1,587 | 0.00% | 369,206 |
| 2018-07-10 | 2018-07-06 | 42.436 | 6,986 | -3,175 | 0.00% | 296,460 |
| 2018-06-22 | 2018-06-20 | 47.239 | 10,161 | -635 | 0.00% | 479,995 |
| 2018-06-13 | 2018-06-11 | 48.814 | 10,796 | +9,526 | 0.00% | 526,992 |
| 2018-05-31 | 2018-05-29 | 52.331 | 1,270 | +39 | 0.00% | 66,460 |
| 2018-05-15 | 2018-05-11 | 49.731 | 1,231 | -2,153 | 0.00% | 61,218 |
| 2018-05-10 | 2018-05-08 | 49.974 | 3,384 | -1,846 | 0.00% | 169,113 |
| 2018-05-08 | 2018-05-04 | 50.137 | 5,230 | -1,538 | 0.00% | 262,216 |
| 2018-05-04 | 2018-05-02 | 50.624 | 6,768 | +1,230 | 0.00% | 342,626 |
| 2018-04-18 | 2018-04-16 | 52.900 | 5,538 | +3,384 | 0.00% | 292,958 |
| 2018-04-16 | 2018-04-12 | 55.175 | 2,154 | +923 | 0.00% | 118,847 |
| 2018-04-12 | 2018-04-10 | 58.263 | 1,231 | -2,769 | 0.00% | 71,721 |
| 2018-04-11 | 2018-04-09 | 54.606 | 4,000 | +2,769 | 0.00% | 218,424 |
| 2018-03-27 | 2018-03-23 | 60.457 | 1,231 | +616 | 0.00% | 74,422 |
| 2018-03-23 | 2018-03-21 | 67.689 | 615 | -3,077 | 0.00% | 41,629 |
| 2018-03-16 | 2018-03-14 | 68.745 | 3,692 | +3,077 | 0.00% | 253,807 |
| 2018-01-26 | 2018-01-24 | 73.865 | 615 | -616 | 0.00% | 45,427 |
| 2018-01-24 | 2018-01-22 | 76.384 | 1,231 | +616 | 0.00% | 94,028 |
| 2017-11-24 | 2017-11-22 | 74.352 | 615 | +615 | 0.00% | 45,727 |
| 2017-11-13 | 2017-11-09 | 74.352 | 0 | -615 | ||
| 2017-11-07 | 2017-11-03 | 77.765 | 615 | +615 | 0.00% | 47,825 |
| 2017-11-03 | 2017-11-01 | 77.115 | 0 | -738 | ||
| 2017-10-19 | 2017-10-17 | 72.336 | 738 | +10 | 0.00% | 53,384 |
| 2017-08-22 | 2017-08-18 | 59.237 | 728 | -607 | 0.00% | 43,124 |
| 2017-07-21 | 2017-07-19 | 59.402 | 1,335 | -1,214 | 0.00% | 79,301 |
| 2017-07-14 | 2017-07-12 | 55.035 | 2,549 | -3,034 | 0.00% | 140,284 |
| 2017-07-13 | 2017-07-11 | 54.376 | 5,583 | -1,821 | 0.00% | 303,581 |
| 2017-06-23 | 2017-06-21 | 51.410 | 7,404 | -3,641 | 0.00% | 380,639 |
| 2017-06-01 | 2017-05-29 | 49.848 | 11,045 | +384 | 0.00% | 550,574 |
| 2017-04-07 | 2017-04-05 | 49.848 | 10,661 | +1,171 | 0.00% | 531,432 |
| 2017-03-30 | 2017-03-28 | 49.165 | 9,490 | -2,928 | 0.00% | 466,580 |
| 2017-03-29 | 2017-03-27 | 46.946 | 12,418 | -5,858 | 0.00% | 582,977 |
| 2017-03-10 | 2017-03-08 | 45.410 | 18,276 | +5,858 | 0.00% | 829,908 |
| 2017-02-24 | 2017-02-22 | 47.800 | 12,418 | -586 | 0.00% | 593,577 |
| 2017-02-20 | 2017-02-16 | 47.800 | 13,004 | -586 | 0.00% | 621,588 |
| 2017-02-02 | 2017-01-27 | 45.751 | 13,590 | +4,100 | 0.00% | 621,758 |
| 2017-01-26 | 2017-01-24 | 46.349 | 9,490 | -5,857 | 0.00% | 439,849 |
| 2017-01-24 | 2017-01-20 | 46.093 | 15,347 | +5,857 | 0.00% | 707,383 |
| 2017-01-23 | 2017-01-19 | 46.263 | 9,490 | -5,857 | 0.00% | 439,039 |
| 2017-01-19 | 2017-01-17 | 47.117 | 15,347 | +5,857 | 0.00% | 723,103 |
| 2017-01-09 | 2017-01-05 | 42.422 | 9,490 | +1,758 | 0.00% | 402,587 |
| 2017-01-05 | 2017-01-03 | 39.947 | 7,732 | -2,343 | 0.00% | 308,869 |
| 2016-12-20 | 2016-12-16 | 39.349 | 10,075 | -5,858 | 0.00% | 396,445 |
| 2016-12-16 | 2016-12-14 | 39.691 | 15,933 | +5,858 | 0.00% | 632,394 |
| 2016-12-13 | 2016-12-09 | 40.800 | 10,075 | -5,858 | 0.00% | 411,065 |
| 2016-12-12 | 2016-12-08 | 40.630 | 15,933 | +5,858 | 0.00% | 647,354 |
| 2016-11-30 | 2016-11-28 | 35.850 | 10,075 | +8,201 | 0.00% | 361,187 |
| 2016-10-24 | 2016-10-19 | 40.630 | 1,874 | -5,858 | 0.00% | 76,140 |
| 2016-10-13 | 2016-10-11 | 40.800 | 7,732 | +5,858 | 0.00% | 315,469 |
| 2016-09-12 | 2016-09-08 | 38.432 | 1,874 | +26 | 0.00% | 72,022 |
| 2016-06-28 | 2016-06-24 | 26.695 | 1,848 | -2,542 | 0.00% | 49,332 |
| 2016-05-25 | 2016-05-23 | 28.194 | 4,390 | +82 | 0.00% | 123,772 |
| 2016-03-30 | 2016-03-24 | 23.007 | 4,308 | -2,267 | 0.00% | 99,114 |
| 2015-10-13 | 2015-10-09 | 18.490 | 6,575 | -3,400 | 0.00% | 121,574 |
| 2015-09-18 | 2015-09-16 | 18.433 | 9,975 | +198 | 0.00% | 183,865 |
| 2015-09-08 | 2015-09-04 | 17.299 | 9,777 | -5,556 | 0.00% | 169,128 |
| 2015-09-04 | 2015-09-01 | 17.893 | 15,333 | +3,333 | 0.00% | 274,347 |
| 2015-09-02 | 2015-08-31 | 18.109 | 12,000 | +5,556 | 0.00% | 217,303 |
| 2015-06-29 | 2015-06-25 | 24.445 | 6,444 | +2,222 | 0.00% | 157,522 |
| 2015-06-11 | 2015-06-09 | 25.201 | 4,222 | -1,667 | 0.00% | 106,398 |
| 2015-06-03 | 2015-06-01 | 28.009 | 5,889 | +1,667 | 0.00% | 164,944 |
| 2015-05-29 | 2015-05-27 | 27.541 | 4,222 | -1,111 | 0.00% | 116,278 |
| 2015-05-20 | 2015-05-18 | 27.218 | 5,333 | +106 | 0.00% | 145,151 |
| 2015-05-15 | 2015-05-13 | 26.520 | 5,227 | -2,178 | 0.00% | 138,618 |
| 2015-05-11 | 2015-05-07 | 25.124 | 7,405 | +2,178 | 0.00% | 186,043 |
| 2015-05-07 | 2015-05-05 | 26.593 | 5,227 | -2,178 | 0.00% | 139,002 |
| 2015-05-05 | 2015-04-30 | 26.005 | 7,405 | +2,396 | 0.00% | 192,570 |
| 2015-05-04 | 2015-04-29 | 26.299 | 5,009 | +3,267 | 0.00% | 131,733 |
| 2015-04-16 | 2015-04-14 | 27.511 | 1,742 | -1,089 | 0.00% | 47,925 |
| 2015-04-02 | 2015-03-31 | 22.553 | 2,831 | -3,267 | 0.00% | 63,847 |
| 2015-03-19 | 2015-03-17 | 22.443 | 6,098 | +5,445 | 0.00% | 136,855 |
| 2015-02-12 | 2015-02-10 | 22.773 | 653 | -5,445 | 0.00% | 14,871 |
| 2015-02-03 | 2015-01-30 | 23.104 | 6,098 | +5,445 | 0.00% | 140,887 |
| 2014-12-22 | 2014-12-18 | 23.618 | 653 | -5,445 | 0.00% | 15,423 |
| 2014-12-17 | 2014-12-15 | 23.875 | 6,098 | +5,445 | 0.00% | 145,590 |
| 2014-12-11 | 2014-12-09 | 24.646 | 653 | -5,445 | 0.00% | 16,094 |
| 2014-12-09 | 2014-12-05 | 25.381 | 6,098 | +5,445 | 0.00% | 154,774 |
| 2014-10-31 | 2014-10-29 | 27.805 | 653 | -5,445 | 0.00% | 18,157 |
| 2014-10-29 | 2014-10-27 | 27.622 | 6,098 | -5,445 | 0.00% | 168,437 |
| 2014-10-21 | 2014-10-17 | 28.136 | 11,543 | -5,445 | 0.00% | 324,772 |
| 2014-10-16 | 2014-10-14 | 28.320 | 16,988 | +5,445 | 0.00% | 481,092 |
| 2014-09-05 | 2014-09-03 | 31.009 | 11,543 | +139 | 0.00% | 357,937 |
| 2014-08-25 | 2014-08-21 | 29.670 | 11,404 | +5,379 | 0.00% | 338,362 |
| 2014-07-17 | 2014-07-15 | 31.381 | 6,025 | -1,075 | 0.00% | 189,069 |
| 2014-06-24 | 2014-06-20 | 29.968 | 7,100 | +1,075 | 0.00% | 212,772 |
| 2014-05-28 | 2014-05-26 | 29.010 | 6,025 | +79 | 0.00% | 174,786 |
| 2014-02-04 | 2014-01-28 | 32.627 | 5,946 | -5,308 | 0.00% | 194,000 |
| 2014-01-27 | 2014-01-23 | 34.624 | 11,254 | +5,308 | 0.00% | 389,656 |
| 2014-01-20 | 2014-01-16 | 36.244 | 5,946 | -5,308 | 0.00% | 215,506 |
| 2014-01-16 | 2014-01-14 | 36.470 | 11,254 | +5,308 | 0.00% | 410,431 |
| 2014-01-10 | 2014-01-08 | 37.110 | 5,946 | -7,431 | 0.00% | 220,658 |
| 2014-01-08 | 2014-01-06 | 36.319 | 13,377 | +7,431 | 0.00% | 485,841 |
| 2013-12-20 | 2013-12-18 | 38.052 | 5,946 | -5,308 | 0.00% | 226,258 |
| 2013-12-17 | 2013-12-13 | 38.806 | 11,254 | +5,308 | 0.00% | 436,719 |
| 2013-12-13 | 2013-12-11 | 38.806 | 5,946 | +5,309 | 0.00% | 230,739 |
| 2013-12-05 | 2013-12-03 | 39.371 | 637 | -2,654 | 0.00% | 25,079 |
| 2013-12-03 | 2013-11-29 | 39.182 | 3,291 | +2,654 | 0.00% | 128,949 |
| 2013-11-18 | 2013-11-14 | 37.864 | 637 | -10,617 | 0.00% | 24,119 |
| 2013-11-15 | 2013-11-13 | 36.922 | 11,254 | +5,308 | 0.00% | 415,519 |
| 2013-11-14 | 2013-11-12 | 37.374 | 5,946 | +5,309 | 0.00% | 222,226 |
| 2013-10-30 | 2013-10-28 | 37.525 | 637 | -5,309 | 0.00% | 23,903 |
| 2013-10-28 | 2013-10-24 | 36.206 | 5,946 | +5,309 | 0.00% | 215,281 |
| 2013-10-24 | 2013-10-22 | 36.884 | 637 | -5,309 | 0.00% | 23,495 |
| 2013-10-22 | 2013-10-18 | 36.244 | 5,946 | +5,309 | 0.00% | 215,506 |
| 2013-09-13 | 2013-09-11 | 34.694 | 637 | +10 | 0.00% | 22,100 |
| 2013-08-20 | 2013-08-16 | 35.459 | 627 | -12,535 | 0.00% | 22,233 |
| 2013-06-07 | 2013-06-05 | 31.515 | 13,162 | -209 | 0.00% | 414,803 |
| 2013-05-29 | 2013-05-27 | 33.200 | 13,371 | +2,403 | 0.00% | 443,919 |
| 2013-05-27 | 2013-05-23 | 34.272 | 10,968 | -522 | 0.00% | 375,899 |
| 2013-05-14 | 2013-05-10 | 36.264 | 11,490 | -523 | 0.00% | 416,668 |
| 2013-05-08 | 2013-05-06 | 49.813 | 12,013 | +2,201 | 0.00% | 598,402 |
| 2013-04-19 | 2013-04-17 | 48.172 | 9,812 | +427 | 0.00% | 472,663 |
| 2013-04-18 | 2013-04-16 | 50.399 | 9,385 | +426 | 0.00% | 472,994 |
| 2013-03-21 | 2013-03-19 | 53.095 | 8,959 | +2,133 | 0.00% | 475,675 |
| 2013-03-20 | 2013-03-18 | 53.446 | 6,826 | +2,133 | 0.00% | 364,824 |
| 2013-03-14 | 2013-03-12 | 57.431 | 4,693 | +4,266 | 0.00% | 269,525 |
| 2012-11-29 | 2012-11-27 | 53.446 | 427 | -2,133 | 0.00% | 22,822 |
| 2012-11-28 | 2012-11-26 | 52.391 | 2,560 | +2,133 | 0.00% | 134,122 |
| 2012-11-09 | 2012-11-07 | 60.127 | 427 | -2,133 | 0.00% | 25,674 |
| 2012-10-08 | 2012-10-04 | 48.758 | 2,560 | -2,133 | 0.00% | 124,820 |
| 2012-09-26 | 2012-09-24 | 45.054 | 4,693 | -2,133 | 0.00% | 211,440 |
| 2012-09-24 | 2012-09-20 | 44.257 | 6,826 | +2,133 | 0.00% | 302,100 |
| 2012-09-14 | 2012-09-12 | 39.945 | 4,693 | +28 | 0.00% | 187,463 |
| 2012-07-25 | 2012-07-23 | 36.172 | 4,665 | -424 | 0.00% | 168,744 |
| 2012-05-30 | 2012-05-28 | 41.186 | 5,089 | +72 | 0.00% | 209,595 |
| 2012-05-10 | 2012-05-08 | 47.739 | 5,017 | +418 | 0.00% | 239,508 |
| 2012-05-09 | 2012-05-07 | 47.691 | 4,599 | +2,090 | 0.00% | 219,333 |
| 2012-04-24 | 2012-04-20 | 58.119 | 2,509 | +2,091 | 0.00% | 145,822 |
| 2011-09-12 | 2011-09-08 | 68.095 | 418 | +6 | 0.00% | 28,464 |
| 2011-09-06 | 2011-09-02 | 72.708 | 412 | -2,060 | 0.00% | 29,956 |
| 2011-08-29 | 2011-08-25 | 63.968 | 2,472 | +2,060 | 0.00% | 158,130 |
| 2011-07-12 | 2011-07-08 | 93.950 | 412 | -824 | 0.00% | 38,707 |
| 2011-07-04 | 2011-06-29 | 85.089 | 1,236 | -4,119 | 0.00% | 105,170 |
| 2011-06-30 | 2011-06-28 | 82.661 | 5,355 | +4,119 | 0.00% | 442,651 |
| 2011-06-27 | 2011-06-23 | 84.603 | 1,236 | -4,119 | 0.00% | 104,570 |
| 2011-06-24 | 2011-06-22 | 84.967 | 5,355 | +4,119 | 0.00% | 455,001 |
| 2011-05-23 | 2011-05-19 | 92.372 | 1,236 | +824 | 0.00% | 114,172 |
| 2011-04-26 | 2011-04-20 | 110.248 | 412 | +6 | 0.00% | 45,422 |
| 2011-02-24 | 2011-02-22 | 99.174 | 406 | -407 | 0.00% | 40,265 |
| 2011-02-11 | 2011-02-09 | 101.758 | 813 | +610 | 0.00% | 82,729 |
| 2011-02-07 | 2011-01-31 | 109.264 | 203 | -203 | 0.00% | 22,181 |
| 2011-02-01 | 2011-01-28 | 110.002 | 406 | +203 | 0.00% | 44,661 |
| 2011-01-31 | 2011-01-27 | 112.709 | 203 | -203 | 0.00% | 22,880 |
| 2011-01-26 | 2011-01-24 | 110.617 | 406 | +203 | 0.00% | 44,911 |
| 2011-01-25 | 2011-01-21 | 112.217 | 203 | -203 | 0.00% | 22,780 |
| 2011-01-17 | 2011-01-13 | 111.110 | 406 | +203 | 0.00% | 45,110 |
| 2011-01-06 | 2011-01-04 | 112.955 | 203 | +203 | 0.00% | 22,930 |
| 2011-01-03 | 2010-12-29 | 114.555 | 0 | -203 | ||
| 2010-12-30 | 2010-12-28 | 115.539 | 203 | -813 | 0.00% | 23,454 |
| 2010-12-21 | 2010-12-17 | 113.324 | 1,016 | +203 | 0.00% | 115,138 |
| 2010-12-20 | 2010-12-16 | 110.494 | 813 | -203 | 0.00% | 89,832 |
| 2010-12-08 | 2010-12-06 | 101.635 | 1,016 | -203 | 0.00% | 103,261 |
| 2010-11-15 | 2010-11-11 | 103.235 | 1,219 | +203 | 0.00% | 125,843 |
| 2010-11-10 | 2010-11-08 | 98.313 | 1,016 | +203 | 0.00% | 99,886 |
| 2010-11-09 | 2010-11-05 | 98.313 | 813 | -203 | 0.00% | 79,928 |
| 2010-10-27 | 2010-10-25 | 93.637 | 1,016 | +203 | 0.00% | 95,135 |
| 2010-10-13 | 2010-10-11 | 93.268 | 813 | -406 | 0.00% | 75,827 |
| 2010-09-02 | 2010-08-31 | 91.689 | 1,219 | +17 | 0.00% | 111,769 |
| 2010-07-08 | 2010-07-06 | 78.466 | 1,202 | -3,608 | 0.00% | 94,316 |
| 2010-07-07 | 2010-07-05 | 76.595 | 4,810 | +4,008 | 0.00% | 368,420 |
| 2010-07-02 | 2010-06-29 | 84.204 | 802 | -400 | 0.00% | 67,532 |
| 2010-06-21 | 2010-06-17 | 85.077 | 1,202 | +400 | 0.00% | 102,263 |
| 2010-04-20 | 2010-04-16 | 108.107 | 802 | +24 | 0.00% | 86,702 |
| 2010-03-15 | 2010-03-11 | 92.424 | 778 | -778 | 0.00% | 71,906 |
| 2010-03-10 | 2010-03-08 | 87.668 | 1,556 | +778 | 0.00% | 136,411 |
| 2010-03-09 | 2010-03-05 | 86.382 | 778 | -1,556 | 0.00% | 67,206 |
| 2010-03-05 | 2010-03-03 | 85.226 | 2,334 | +1,556 | 0.00% | 198,917 |
| 2010-02-19 | 2010-02-17 | 83.683 | 778 | -583 | 0.00% | 65,105 |
| 2010-02-08 | 2010-02-04 | 82.140 | 1,361 | -195 | 0.00% | 111,793 |
| 2010-02-04 | 2010-02-02 | 80.469 | 1,556 | +778 | 0.00% | 125,210 |
| 2010-01-26 | 2010-01-22 | 86.640 | 778 | -389 | 0.00% | 67,406 |
| 2010-01-22 | 2010-01-20 | 92.938 | 1,167 | -778 | 0.00% | 108,459 |
| 2010-01-20 | 2010-01-18 | 89.339 | 1,945 | +1,167 | 0.00% | 173,764 |
| 2009-09-10 | 2009-09-08 | 72.254 | 778 | +8 | 0.00% | 56,213 |
| 2009-06-22 | 2009-06-18 | 49.850 | 770 | -3,847 | 0.00% | 38,384 |
| 2009-06-15 | 2009-06-11 | 49.850 | 4,617 | +3,847 | 0.00% | 230,157 |
| 2009-05-15 | 2009-05-13 | 56.475 | 770 | +12 | 0.00% | 43,485 |
| 2009-04-06 | 2009-04-02 | 50.141 | 758 | -379 | 0.00% | 38,007 |
| 2009-01-02 | 2008-12-29 | 35.574 | 1,137 | -1,137 | 0.00% | 40,447 |
| 2008-11-06 | 2008-11-04 | 32.512 | 2,274 | +1,137 | 0.00% | 73,933 |
| 2008-10-22 | 2008-10-20 | 34.307 | 1,137 | -758 | 0.00% | 39,007 |
| 2008-10-20 | 2008-10-16 | 36.999 | 1,895 | +758 | 0.00% | 70,113 |
| 2008-10-10 | 2008-10-08 | 45.391 | 1,137 | -758 | 0.00% | 51,609 |
| 2008-10-06 | 2008-10-02 | 65.975 | 1,895 | +758 | 0.00% | 125,023 |
| 2008-09-19 | 2008-09-17 | 75.739 | 1,137 | -758 | 0.00% | 86,116 |
| 2008-09-17 | 2008-09-12 | 76.795 | 1,895 | -758 | 0.00% | 145,526 |
| 2008-09-16 | 2008-09-11 | 75.080 | 2,653 | +1,137 | 0.00% | 199,186 |
| 2008-09-12 | 2008-09-10 | 79.830 | 1,516 | +758 | 0.00% | 121,022 |
| 2008-09-05 | 2008-09-03 | 93.458 | 758 | +9 | 0.00% | 70,841 |
| 2008-09-01 | 2008-08-28 | 94.259 | 749 | -374 | 0.00% | 70,600 |
| 2008-08-29 | 2008-08-27 | 91.989 | 1,123 | -749 | 0.00% | 103,304 |
| 2008-08-28 | 2008-08-26 | 87.851 | 1,872 | +749 | 0.00% | 164,456 |
| 2008-08-27 | 2008-08-25 | 88.118 | 1,123 | -1,498 | 0.00% | 98,956 |
| 2008-08-21 | 2008-08-19 | 85.447 | 2,621 | +1,872 | 0.00% | 223,958 |
| 2008-07-14 | 2008-07-10 | 93.725 | 749 | -749 | 0.00% | 70,200 |
| 2008-07-10 | 2008-07-08 | 95.594 | 1,498 | +749 | 0.00% | 143,200 |
| 2008-06-30 | 2008-06-26 | 96.662 | 749 | -374 | 0.00% | 72,400 |
| 2008-06-26 | 2008-06-24 | 93.458 | 1,123 | -375 | 0.00% | 104,953 |
| 2008-06-18 | 2008-06-16 | 96.128 | 1,498 | -374 | 0.00% | 144,000 |
| 2008-06-17 | 2008-06-13 | 93.725 | 1,872 | +374 | 0.00% | 175,453 |
| 2008-06-13 | 2008-06-11 | 101.736 | 1,498 | +749 | 0.00% | 152,400 |
| 2008-06-04 | 2008-06-02 | 104.673 | 749 | -749 | 0.00% | 78,400 |
| 2008-06-02 | 2008-05-29 | 99.733 | 1,498 | +749 | 0.00% | 149,400 |
| 2008-04-25 | 2008-04-23 | 87.351 | 749 | +15 | 0.00% | 65,426 |
| 2007-12-21 | 2007-12-19 | 120.329 | 734 | -183 | 0.00% | 88,321 |
| 2007-12-20 | 2007-12-18 | 114.878 | 917 | +183 | 0.00% | 105,343 |
| 2007-12-11 | 2007-12-07 | 129.731 | 734 | -183 | 0.00% | 95,223 |
| 2007-12-04 | 2007-11-30 | 115.968 | 917 | +183 | 0.00% | 106,343 |
| 2007-11-08 | 2007-11-06 | 126.188 | 734 | +734 | 0.00% | 92,622 |
| 2007-08-23 | 2007-08-21 | 109.418 | 0 | -729 | ||
| 2007-08-21 | 2007-08-17 | 96.118 | 729 | +729 | 0.00% | 70,070 |
| 2007-08-14 | 2007-08-10 | 126.283 | 0 | -1,459 | ||
| 2007-08-03 | 2007-08-01 | 117.371 | 1,459 | +365 | 0.00% | 171,244 |
| 2007-07-25 | 2007-07-23 | 119.702 | 1,094 | +1,094 | 0.00% | 130,954 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy