History of CCASS shareholding
Participant: YUEXING SECURITIES COMPANY LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 3,000 | +0 | 0.00% | 81,360 |
| 2025-10-13 | 2025-10-09 | 27.660 | 3,000 | +0 | 0.00% | 82,980 |
| 2025-10-10 | 2025-10-08 | 27.140 | 3,000 | +0 | 0.00% | 81,420 |
| 2025-10-09 | 2025-10-06 | 27.260 | 3,000 | +0 | 0.00% | 81,780 |
| 2025-10-08 | 2025-10-03 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-10-03 | 2025-09-30 | 27.640 | 3,000 | +0 | 0.00% | 82,920 |
| 2025-10-02 | 2025-09-29 | 27.180 | 3,000 | +0 | 0.00% | 81,540 |
| 2025-09-30 | 2025-09-26 | 26.240 | 3,000 | +0 | 0.00% | 78,720 |
| 2025-09-29 | 2025-09-25 | 26.680 | 3,000 | +0 | 0.00% | 80,040 |
| 2025-09-26 | 2025-09-24 | 26.640 | 3,000 | +0 | 0.00% | 79,920 |
| 2025-09-25 | 2025-09-23 | 26.920 | 3,000 | +0 | 0.00% | 80,760 |
| 2025-09-24 | 2025-09-22 | 27.560 | 3,000 | +0 | 0.00% | 82,680 |
| 2025-09-23 | 2025-09-19 | 27.620 | 3,000 | +0 | 0.00% | 82,860 |
| 2025-09-22 | 2025-09-18 | 27.380 | 3,000 | +0 | 0.00% | 82,140 |
| 2025-09-19 | 2025-09-17 | 27.680 | 3,000 | +0 | 0.00% | 83,040 |
| 2025-09-18 | 2025-09-16 | 27.060 | 3,000 | +0 | 0.00% | 81,180 |
| 2025-09-17 | 2025-09-15 | 27.400 | 3,000 | +0 | 0.00% | 82,200 |
| 2025-09-16 | 2025-09-12 | 28.000 | 3,000 | +0 | 0.00% | 84,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 3,000 | +0 | 0.00% | 83,580 |
| 2025-09-12 | 2025-09-10 | 26.980 | 3,000 | +0 | 0.00% | 80,940 |
| 2025-09-11 | 2025-09-09 | 26.600 | 3,000 | +0 | 0.00% | 79,800 |
| 2025-09-10 | 2025-09-08 | 26.800 | 3,000 | +0 | 0.00% | 80,400 |
| 2025-09-09 | 2025-09-05 | 26.660 | 3,000 | +0 | 0.00% | 79,980 |
| 2025-09-08 | 2025-09-04 | 25.880 | 3,000 | +0 | 0.00% | 77,640 |
| 2025-09-05 | 2025-09-03 | 26.480 | 3,000 | +0 | 0.00% | 79,440 |
| 2025-09-04 | 2025-09-02 | 26.880 | 3,000 | +0 | 0.00% | 80,640 |
| 2025-09-03 | 2025-09-01 | 28.020 | 3,000 | +0 | 0.00% | 84,060 |
| 2025-09-02 | 2025-08-29 | 28.620 | 3,000 | +0 | 0.00% | 85,860 |
| 2025-09-01 | 2025-08-28 | 28.840 | 3,000 | +0 | 0.00% | 86,520 |
| 2025-08-29 | 2025-08-27 | 28.260 | 3,000 | +0 | 0.00% | 84,780 |
| 2025-08-28 | 2025-08-26 | 29.140 | 3,000 | +0 | 0.00% | 87,420 |
| 2025-08-27 | 2025-08-25 | 27.820 | 3,000 | +0 | 0.00% | 83,460 |
| 2025-08-26 | 2025-08-22 | 30.720 | 3,000 | +0 | 0.00% | 92,160 |
| 2025-08-25 | 2025-08-21 | 30.260 | 3,000 | +0 | 0.00% | 90,780 |
| 2025-08-22 | 2025-08-20 | 30.320 | 3,000 | +0 | 0.00% | 90,960 |
| 2025-08-21 | 2025-08-19 | 29.360 | 3,000 | +0 | 0.00% | 88,080 |
| 2025-08-20 | 2025-08-18 | 30.480 | 3,000 | +0 | 0.00% | 91,440 |
| 2025-08-19 | 2025-08-15 | 31.220 | 3,000 | +0 | 0.00% | 93,660 |
| 2025-08-18 | 2025-08-14 | 29.860 | 3,000 | +0 | 0.00% | 89,580 |
| 2025-08-15 | 2025-08-13 | 29.400 | 3,000 | +0 | 0.00% | 88,200 |
| 2025-08-14 | 2025-08-12 | 29.200 | 3,000 | +0 | 0.00% | 87,600 |
| 2025-08-13 | 2025-08-11 | 28.860 | 3,000 | +0 | 0.00% | 86,580 |
| 2025-08-12 | 2025-08-08 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2025-08-11 | 2025-08-07 | 28.720 | 3,000 | +0 | 0.00% | 86,160 |
| 2025-08-08 | 2025-08-06 | 28.980 | 3,000 | +0 | 0.00% | 86,940 |
| 2025-08-07 | 2025-08-05 | 28.300 | 3,000 | +0 | 0.00% | 84,900 |
| 2025-08-06 | 2025-08-04 | 27.960 | 3,000 | +0 | 0.00% | 83,880 |
| 2025-08-05 | 2025-08-01 | 27.700 | 3,000 | +0 | 0.00% | 83,100 |
| 2025-08-04 | 2025-07-31 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2025-08-01 | 2025-07-30 | 28.350 | 3,000 | +0 | 0.00% | 85,050 |
| 2025-07-31 | 2025-07-29 | 29.000 | 3,000 | +0 | 0.00% | 87,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 3,000 | +0 | 0.00% | 85,800 |
| 2025-07-29 | 2025-07-25 | 28.100 | 3,000 | +0 | 0.00% | 84,300 |
| 2025-07-28 | 2025-07-24 | 25.950 | 3,000 | +0 | 0.00% | 77,850 |
| 2025-07-25 | 2025-07-23 | 25.550 | 3,000 | +0 | 0.00% | 76,650 |
| 2025-07-24 | 2025-07-22 | 25.550 | 3,000 | +0 | 0.00% | 76,650 |
| 2025-07-23 | 2025-07-21 | 25.100 | 3,000 | +0 | 0.00% | 75,300 |
| 2025-07-22 | 2025-07-18 | 24.550 | 3,000 | +0 | 0.00% | 73,650 |
| 2025-07-21 | 2025-07-17 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 3,000 | +0 | 0.00% | 75,450 |
| 2025-07-17 | 2025-07-15 | 25.600 | 3,000 | +0 | 0.00% | 76,800 |
| 2025-07-16 | 2025-07-14 | 24.250 | 3,000 | +0 | 0.00% | 72,750 |
| 2025-07-15 | 2025-07-11 | 24.050 | 3,000 | +0 | 0.00% | 72,150 |
| 2025-07-14 | 2025-07-10 | 25.150 | 3,000 | +0 | 0.00% | 75,450 |
| 2025-07-11 | 2025-07-09 | 25.700 | 3,000 | +0 | 0.00% | 77,100 |
| 2025-07-10 | 2025-07-08 | 25.800 | 3,000 | +0 | 0.00% | 77,400 |
| 2025-07-09 | 2025-07-07 | 25.400 | 3,000 | +0 | 0.00% | 76,200 |
| 2025-07-08 | 2025-07-04 | 25.300 | 3,000 | +0 | 0.00% | 75,900 |
| 2025-07-07 | 2025-07-03 | 26.100 | 3,000 | +0 | 0.00% | 78,300 |
| 2025-07-04 | 2025-07-02 | 25.000 | 3,000 | +0 | 0.00% | 75,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 3,000 | +0 | 0.00% | 75,300 |
| 2025-07-02 | 2025-06-27 | 24.950 | 3,000 | +0 | 0.00% | 74,850 |
| 2025-06-30 | 2025-06-26 | 23.900 | 3,000 | +0 | 0.00% | 71,700 |
| 2025-06-27 | 2025-06-25 | 24.000 | 3,000 | +0 | 0.00% | 72,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 3,000 | +0 | 0.00% | 72,150 |
| 2025-06-25 | 2025-06-23 | 23.750 | 3,000 | +0 | 0.00% | 71,250 |
| 2025-06-24 | 2025-06-20 | 23.350 | 3,000 | +0 | 0.00% | 70,050 |
| 2025-06-23 | 2025-06-19 | 23.000 | 3,000 | +0 | 0.00% | 69,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 3,000 | +0 | 0.00% | 71,250 |
| 2025-06-19 | 2025-06-17 | 23.800 | 3,000 | +0 | 0.00% | 71,400 |
| 2025-06-18 | 2025-06-16 | 23.800 | 3,000 | +0 | 0.00% | 71,400 |
| 2025-06-17 | 2025-06-13 | 23.950 | 3,000 | +0 | 0.00% | 71,850 |
| 2025-06-16 | 2025-06-12 | 24.350 | 3,000 | +0 | 0.00% | 73,050 |
| 2025-06-13 | 2025-06-11 | 24.000 | 3,000 | +0 | 0.00% | 72,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 3,000 | +0 | 0.00% | 78,125 |
| 2025-06-11 | 2025-06-09 | 25.729 | 3,000 | +120 | 0.00% | 77,188 |
| 2025-06-10 | 2025-06-06 | 25.000 | 2,880 | +0 | 0.00% | 72,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 2,880 | +0 | 0.00% | 70,200 |
| 2025-06-06 | 2025-06-04 | 23.750 | 2,880 | +0 | 0.00% | 68,400 |
| 2025-06-05 | 2025-06-03 | 24.115 | 2,880 | +0 | 0.00% | 69,450 |
| 2025-06-04 | 2025-06-02 | 23.542 | 2,880 | +0 | 0.00% | 67,800 |
| 2025-06-03 | 2025-05-30 | 23.229 | 2,880 | +0 | 0.00% | 66,900 |
| 2025-06-02 | 2025-05-29 | 23.438 | 2,880 | +0 | 0.00% | 67,500 |
| 2025-05-30 | 2025-05-28 | 22.969 | 2,880 | +0 | 0.00% | 66,150 |
| 2025-05-29 | 2025-05-27 | 23.177 | 2,880 | +0 | 0.00% | 66,750 |
| 2025-05-28 | 2025-05-26 | 22.917 | 2,880 | +0 | 0.00% | 66,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 2,880 | +0 | 0.00% | 68,100 |
| 2025-05-26 | 2025-05-22 | 23.854 | 2,880 | +0 | 0.00% | 68,700 |
| 2025-05-23 | 2025-05-21 | 23.854 | 2,880 | +0 | 0.00% | 68,700 |
| 2025-05-22 | 2025-05-20 | 23.542 | 2,880 | +0 | 0.00% | 67,800 |
| 2025-05-21 | 2025-05-19 | 23.021 | 2,880 | +0 | 0.00% | 66,300 |
| 2025-05-20 | 2025-05-16 | 23.177 | 2,880 | +0 | 0.00% | 66,750 |
| 2025-05-19 | 2025-05-15 | 23.542 | 2,880 | +0 | 0.00% | 67,800 |
| 2025-05-16 | 2025-05-14 | 23.802 | 2,880 | +0 | 0.00% | 68,550 |
| 2025-05-15 | 2025-05-13 | 23.021 | 2,880 | +0 | 0.00% | 66,300 |
| 2025-05-14 | 2025-05-12 | 23.490 | 2,880 | +0 | 0.00% | 67,650 |
| 2025-05-13 | 2025-05-09 | 22.656 | 2,880 | +0 | 0.00% | 65,250 |
| 2025-05-12 | 2025-05-08 | 22.813 | 2,880 | +0 | 0.00% | 65,700 |
| 2025-05-09 | 2025-05-07 | 22.396 | 2,880 | +0 | 0.00% | 64,500 |
| 2025-05-08 | 2025-05-06 | 22.604 | 2,880 | +0 | 0.00% | 65,100 |
| 2025-05-07 | 2025-05-02 | 22.604 | 2,880 | +0 | 0.00% | 65,100 |
| 2025-05-06 | 2025-04-30 | 21.719 | 2,880 | +0 | 0.00% | 62,550 |
| 2025-05-02 | 2025-04-29 | 21.823 | 2,880 | +0 | 0.00% | 62,850 |
| 2025-04-30 | 2025-04-28 | 21.823 | 2,880 | +0 | 0.00% | 62,850 |
| 2025-04-29 | 2025-04-25 | 21.667 | 2,880 | +0 | 0.00% | 62,400 |
| 2025-04-28 | 2025-04-24 | 21.771 | 2,880 | +0 | 0.00% | 62,700 |
| 2025-04-25 | 2025-04-23 | 21.771 | 2,880 | +0 | 0.00% | 62,700 |
| 2025-04-24 | 2025-04-22 | 20.990 | 2,880 | +0 | 0.00% | 60,450 |
| 2025-04-23 | 2025-04-17 | 20.729 | 2,880 | +0 | 0.00% | 59,700 |
| 2025-04-22 | 2025-04-16 | 20.521 | 2,880 | +0 | 0.00% | 59,100 |
| 2025-04-17 | 2025-04-15 | 20.938 | 2,880 | +0 | 0.00% | 60,300 |
| 2025-04-16 | 2025-04-14 | 21.198 | 2,880 | +0 | 0.00% | 61,050 |
| 2025-04-15 | 2025-04-11 | 21.042 | 2,880 | +0 | 0.00% | 60,600 |
| 2025-04-14 | 2025-04-10 | 20.313 | 2,880 | +0 | 0.00% | 58,500 |
| 2025-04-11 | 2025-04-09 | 19.813 | 2,880 | +0 | 0.00% | 57,060 |
| 2025-04-10 | 2025-04-08 | 19.604 | 2,880 | +0 | 0.00% | 56,460 |
| 2025-04-09 | 2025-04-07 | 19.479 | 2,880 | +0 | 0.00% | 56,100 |
| 2025-04-08 | 2025-04-03 | 22.917 | 2,880 | +0 | 0.00% | 66,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 2,880 | +0 | 0.00% | 67,950 |
| 2025-04-03 | 2025-04-01 | 23.177 | 2,880 | +0 | 0.00% | 66,750 |
| 2025-04-02 | 2025-03-31 | 23.073 | 2,880 | +0 | 0.00% | 66,450 |
| 2025-04-01 | 2025-03-28 | 23.177 | 2,880 | +0 | 0.00% | 66,750 |
| 2025-03-31 | 2025-03-27 | 23.594 | 2,880 | +0 | 0.00% | 67,950 |
| 2025-03-28 | 2025-03-26 | 23.281 | 2,880 | +0 | 0.00% | 67,050 |
| 2025-03-27 | 2025-03-25 | 22.448 | 2,880 | +0 | 0.00% | 64,650 |
| 2025-03-26 | 2025-03-24 | 23.750 | 2,880 | +0 | 0.00% | 68,400 |
| 2025-03-25 | 2025-03-21 | 23.281 | 2,880 | +0 | 0.00% | 67,050 |
| 2025-03-24 | 2025-03-20 | 24.271 | 2,880 | +0 | 0.00% | 69,900 |
| 2025-03-21 | 2025-03-19 | 25.000 | 2,880 | +0 | 0.00% | 72,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 2,880 | +0 | 0.00% | 73,200 |
| 2025-03-19 | 2025-03-17 | 24.583 | 2,880 | +0 | 0.00% | 70,800 |
| 2025-03-18 | 2025-03-14 | 24.063 | 2,880 | +0 | 0.00% | 69,300 |
| 2025-03-17 | 2025-03-13 | 23.698 | 2,880 | +0 | 0.00% | 68,250 |
| 2025-03-14 | 2025-03-12 | 23.646 | 2,880 | +0 | 0.00% | 68,100 |
| 2025-03-13 | 2025-03-11 | 23.177 | 2,880 | +0 | 0.00% | 66,750 |
| 2025-03-12 | 2025-03-10 | 22.865 | 2,880 | +0 | 0.00% | 65,850 |
| 2025-03-11 | 2025-03-07 | 23.125 | 2,880 | +0 | 0.00% | 66,600 |
| 2025-03-10 | 2025-03-06 | 23.438 | 2,880 | +0 | 0.00% | 67,500 |
| 2025-03-07 | 2025-03-05 | 23.125 | 2,880 | +0 | 0.00% | 66,600 |
| 2025-03-06 | 2025-03-04 | 22.604 | 2,880 | +0 | 0.00% | 65,100 |
| 2025-03-05 | 2025-03-03 | 22.865 | 2,880 | +0 | 0.00% | 65,850 |
| 2025-03-04 | 2025-02-28 | 22.865 | 2,880 | +0 | 0.00% | 65,850 |
| 2025-03-03 | 2025-02-27 | 24.115 | 2,880 | +0 | 0.00% | 69,450 |
| 2025-02-28 | 2025-02-26 | 24.063 | 2,880 | +0 | 0.00% | 69,300 |
| 2025-02-27 | 2025-02-25 | 22.604 | 2,880 | +0 | 0.00% | 65,100 |
| 2025-02-26 | 2025-02-24 | 23.125 | 2,880 | +0 | 0.00% | 66,600 |
| 2025-02-25 | 2025-02-21 | 24.427 | 2,880 | +0 | 0.00% | 70,350 |
| 2025-02-24 | 2025-02-20 | 22.552 | 2,880 | +0 | 0.00% | 64,950 |
| 2025-02-21 | 2025-02-19 | 23.490 | 2,880 | +0 | 0.00% | 67,650 |
| 2025-02-20 | 2025-02-18 | 23.021 | 2,880 | +0 | 0.00% | 66,300 |
| 2025-02-19 | 2025-02-17 | 22.240 | 2,880 | +0 | 0.00% | 64,050 |
| 2025-02-18 | 2025-02-14 | 21.198 | 2,880 | +0 | 0.00% | 61,050 |
| 2025-02-17 | 2025-02-13 | 20.833 | 2,880 | +0 | 0.00% | 60,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 2,880 | +0 | 0.00% | 61,650 |
| 2025-02-13 | 2025-02-11 | 20.833 | 2,880 | +0 | 0.00% | 60,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 2,880 | +0 | 0.00% | 60,600 |
| 2025-02-11 | 2025-02-07 | 21.406 | 2,880 | +0 | 0.00% | 61,650 |
| 2025-02-10 | 2025-02-06 | 21.042 | 2,880 | +0 | 0.00% | 60,600 |
| 2025-02-07 | 2025-02-05 | 20.990 | 2,880 | +0 | 0.00% | 60,450 |
| 2025-02-06 | 2025-02-04 | 20.885 | 2,880 | +0 | 0.00% | 60,150 |
| 2025-02-05 | 2025-02-03 | 20.583 | 2,880 | +0 | 0.00% | 59,280 |
| 2025-02-04 | 2025-01-28 | 20.625 | 2,880 | +0 | 0.00% | 59,400 |
| 2025-02-03 | 2025-01-24 | 21.354 | 2,880 | +0 | 0.00% | 61,500 |
| 2025-01-27 | 2025-01-23 | 21.823 | 2,880 | +0 | 0.00% | 62,850 |
| 2025-01-24 | 2025-01-22 | 22.083 | 2,880 | +0 | 0.00% | 63,600 |
| 2025-01-23 | 2025-01-21 | 21.667 | 2,880 | +0 | 0.00% | 62,400 |
| 2025-01-22 | 2025-01-20 | 21.563 | 2,880 | +0 | 0.00% | 62,100 |
| 2025-01-21 | 2025-01-17 | 20.708 | 2,880 | +0 | 0.00% | 59,640 |
| 2025-01-20 | 2025-01-16 | 20.563 | 2,880 | +0 | 0.00% | 59,220 |
| 2025-01-17 | 2025-01-15 | 20.396 | 2,880 | +0 | 0.00% | 58,740 |
| 2025-01-16 | 2025-01-14 | 19.938 | 2,880 | +0 | 0.00% | 57,420 |
| 2025-01-15 | 2025-01-13 | 19.896 | 2,880 | +0 | 0.00% | 57,300 |
| 2025-01-14 | 2025-01-10 | 19.938 | 2,880 | +0 | 0.00% | 57,420 |
| 2025-01-13 | 2025-01-09 | 19.604 | 2,880 | +0 | 0.00% | 56,460 |
| 2025-01-10 | 2025-01-08 | 18.604 | 2,880 | +0 | 0.00% | 53,580 |
| 2025-01-09 | 2025-01-07 | 19.229 | 2,880 | +0 | 0.00% | 55,380 |
| 2025-01-08 | 2025-01-06 | 19.104 | 2,880 | +0 | 0.00% | 55,020 |
| 2025-01-07 | 2025-01-03 | 18.833 | 2,880 | +0 | 0.00% | 54,240 |
| 2025-01-06 | 2025-01-02 | 18.875 | 2,880 | +0 | 0.00% | 54,360 |
| 2025-01-03 | 2024-12-31 | 19.458 | 2,880 | +0 | 0.00% | 56,040 |
| 2025-01-02 | 2024-12-27 | 19.625 | 2,880 | +0 | 0.00% | 56,520 |
| 2024-12-30 | 2024-12-24 | 19.125 | 2,880 | +0 | 0.00% | 55,080 |
| 2024-12-27 | 2024-12-20 | 18.813 | 2,880 | +0 | 0.00% | 54,180 |
| 2024-12-23 | 2024-12-19 | 18.833 | 2,880 | +0 | 0.00% | 54,240 |
| 2024-12-20 | 2024-12-18 | 19.146 | 2,880 | +0 | 0.00% | 55,140 |
| 2024-12-19 | 2024-12-17 | 19.125 | 2,880 | +0 | 0.00% | 55,080 |
| 2024-12-18 | 2024-12-16 | 18.896 | 2,880 | +0 | 0.00% | 54,420 |
| 2024-12-17 | 2024-12-13 | 19.125 | 2,880 | +0 | 0.00% | 55,080 |
| 2024-12-16 | 2024-12-12 | 20.675 | 2,880 | +0 | 0.00% | 59,545 |
| 2024-12-13 | 2024-12-11 | 20.654 | 2,880 | +59 | 0.00% | 59,484 |
| 2024-12-12 | 2024-12-10 | 20.782 | 2,821 | +0 | 0.00% | 58,625 |
| 2024-12-11 | 2024-12-09 | 20.718 | 2,821 | +0 | 0.00% | 58,445 |
| 2024-12-10 | 2024-12-06 | 20.229 | 2,821 | +0 | 0.00% | 57,065 |
| 2024-12-09 | 2024-12-05 | 19.910 | 2,821 | +0 | 0.00% | 56,165 |
| 2024-12-06 | 2024-12-04 | 20.186 | 2,821 | +0 | 0.00% | 56,945 |
| 2024-12-05 | 2024-12-03 | 19.995 | 2,821 | +0 | 0.00% | 56,405 |
| 2024-12-04 | 2024-12-02 | 19.782 | 2,821 | +0 | 0.00% | 55,805 |
| 2024-12-03 | 2024-11-29 | 19.867 | 2,821 | +0 | 0.00% | 56,045 |
| 2024-12-02 | 2024-11-28 | 19.591 | 2,821 | +0 | 0.00% | 55,265 |
| 2024-11-29 | 2024-11-27 | 19.761 | 2,821 | +0 | 0.00% | 55,745 |
| 2024-11-28 | 2024-11-26 | 19.378 | 2,821 | +0 | 0.00% | 54,665 |
| 2024-11-27 | 2024-11-25 | 19.442 | 2,821 | +0 | 0.00% | 54,845 |
| 2024-11-26 | 2024-11-22 | 19.527 | 2,821 | +0 | 0.00% | 55,085 |
| 2024-11-25 | 2024-11-21 | 20.186 | 2,821 | +0 | 0.00% | 56,945 |
| 2024-11-22 | 2024-11-20 | 20.378 | 2,821 | +0 | 0.00% | 57,485 |
| 2024-11-21 | 2024-11-19 | 20.335 | 2,821 | +0 | 0.00% | 57,365 |
| 2024-11-20 | 2024-11-18 | 19.973 | 2,821 | +0 | 0.00% | 56,345 |
| 2024-11-19 | 2024-11-15 | 19.676 | 2,821 | +0 | 0.00% | 55,505 |
| 2024-11-18 | 2024-11-14 | 19.825 | 2,821 | +0 | 0.00% | 55,925 |
| 2024-11-15 | 2024-11-13 | 20.590 | 2,821 | +0 | 0.00% | 58,085 |
| 2024-11-14 | 2024-11-12 | 20.250 | 2,821 | +0 | 0.00% | 57,125 |
| 2024-11-13 | 2024-11-11 | 20.952 | 2,821 | +0 | 0.00% | 59,105 |
| 2024-11-12 | 2024-11-08 | 20.718 | 2,821 | +0 | 0.00% | 58,445 |
| 2024-11-11 | 2024-11-07 | 20.994 | 2,821 | +0 | 0.00% | 59,225 |
| 2024-11-08 | 2024-11-06 | 20.697 | 2,821 | +0 | 0.00% | 58,385 |
| 2024-11-07 | 2024-11-05 | 20.867 | 2,821 | +0 | 0.00% | 58,865 |
| 2024-11-06 | 2024-11-04 | 19.910 | 2,821 | +0 | 0.00% | 56,165 |
| 2024-11-05 | 2024-11-01 | 20.037 | 2,821 | +0 | 0.00% | 56,525 |
| 2024-11-04 | 2024-10-31 | 20.037 | 2,821 | +0 | 0.00% | 56,525 |
| 2024-11-01 | 2024-10-30 | 20.165 | 2,821 | +0 | 0.00% | 56,885 |
| 2024-10-31 | 2024-10-29 | 20.718 | 2,821 | +0 | 0.00% | 58,445 |
| 2024-10-30 | 2024-10-28 | 20.675 | 2,821 | +0 | 0.00% | 58,325 |
| 2024-10-29 | 2024-10-25 | 20.420 | 2,821 | +0 | 0.00% | 57,605 |
| 2024-10-28 | 2024-10-24 | 20.250 | 2,821 | +0 | 0.00% | 57,125 |
| 2024-10-25 | 2024-10-23 | 20.761 | 2,821 | +0 | 0.00% | 58,565 |
| 2024-10-24 | 2024-10-22 | 20.463 | 2,821 | +0 | 0.00% | 57,725 |
| 2024-10-23 | 2024-10-21 | 20.314 | 2,821 | +0 | 0.00% | 57,305 |
| 2024-10-22 | 2024-10-18 | 20.314 | 2,821 | +0 | 0.00% | 57,305 |
| 2024-10-21 | 2024-10-17 | 19.612 | 2,821 | +0 | 0.00% | 55,325 |
| 2024-10-18 | 2024-10-16 | 19.697 | 2,821 | +0 | 0.00% | 55,565 |
| 2024-10-17 | 2024-10-15 | 19.548 | 2,821 | +0 | 0.00% | 55,145 |
| 2024-10-16 | 2024-10-14 | 20.739 | 2,821 | +0 | 0.00% | 58,505 |
| 2024-10-15 | 2024-10-10 | 21.271 | 2,821 | +0 | 0.00% | 60,006 |
| 2024-10-14 | 2024-10-09 | 20.590 | 2,821 | +0 | 0.00% | 58,085 |
| 2024-10-10 | 2024-10-08 | 21.271 | 2,821 | +0 | 0.00% | 60,006 |
| 2024-10-09 | 2024-10-07 | 25.100 | 2,821 | +0 | 0.00% | 70,807 |
| 2024-10-08 | 2024-10-04 | 23.770 | 2,821 | +0 | 0.00% | 67,056 |
| 2024-10-07 | 2024-10-03 | 21.590 | 2,821 | +0 | 0.00% | 60,906 |
| 2024-10-04 | 2024-10-02 | 22.441 | 2,821 | +0 | 0.00% | 63,306 |
| 2024-10-03 | 2024-09-30 | 20.952 | 2,821 | +0 | 0.00% | 59,105 |
| 2024-10-02 | 2024-09-27 | 19.931 | 2,821 | +0 | 0.00% | 56,225 |
| 2024-09-30 | 2024-09-26 | 19.144 | 2,821 | +0 | 0.00% | 54,005 |
| 2024-09-27 | 2024-09-25 | 18.336 | 2,821 | +0 | 0.00% | 51,725 |
| 2024-09-26 | 2024-09-24 | 18.144 | 2,821 | +0 | 0.00% | 51,185 |
| 2024-09-25 | 2024-09-23 | 17.293 | 2,821 | +0 | 0.00% | 48,784 |
| 2024-09-24 | 2024-09-20 | 17.123 | 2,821 | +0 | 0.00% | 48,304 |
| 2024-09-23 | 2024-09-19 | 16.910 | 2,821 | +0 | 0.00% | 47,704 |
| 2024-09-20 | 2024-09-17 | 16.613 | 2,821 | +0 | 0.00% | 46,864 |
| 2024-09-19 | 2024-09-16 | 16.357 | 2,821 | +0 | 0.00% | 46,144 |
| 2024-09-17 | 2024-09-13 | 16.145 | 2,821 | +0 | 0.00% | 45,544 |
| 2024-09-16 | 2024-09-12 | 15.911 | 2,821 | +0 | 0.00% | 44,884 |
| 2024-09-13 | 2024-09-11 | 15.592 | 2,821 | +0 | 0.00% | 43,984 |
| 2024-09-12 | 2024-09-10 | 15.613 | 2,821 | +0 | 0.00% | 44,044 |
| 2024-09-11 | 2024-09-09 | 15.889 | 2,821 | +0 | 0.00% | 44,824 |
| 2024-09-10 | 2024-09-05 | 16.400 | 2,821 | +0 | 0.00% | 46,264 |
| 2024-09-09 | 2024-09-04 | 16.613 | 2,821 | +0 | 0.00% | 46,864 |
| 2024-09-05 | 2024-09-03 | 16.932 | 2,821 | +0 | 0.00% | 47,764 |
| 2024-09-04 | 2024-09-02 | 16.868 | 2,821 | +0 | 0.00% | 47,584 |
| 2024-09-03 | 2024-08-30 | 16.910 | 2,821 | +0 | 0.00% | 47,704 |
| 2024-09-02 | 2024-08-29 | 16.783 | 2,821 | +0 | 0.00% | 47,344 |
| 2024-08-30 | 2024-08-28 | 16.953 | 2,821 | +0 | 0.00% | 47,824 |
| 2024-08-29 | 2024-08-27 | 16.740 | 2,821 | +0 | 0.00% | 47,224 |
| 2024-08-28 | 2024-08-26 | 17.336 | 2,821 | +0 | 0.00% | 48,904 |
| 2024-08-27 | 2024-08-23 | 16.549 | 2,821 | +0 | 0.00% | 46,684 |
| 2024-08-26 | 2024-08-22 | 16.400 | 2,821 | +0 | 0.00% | 46,264 |
| 2024-08-23 | 2024-08-21 | 16.528 | 2,821 | +0 | 0.00% | 46,624 |
| 2024-08-22 | 2024-08-20 | 16.655 | 2,821 | +0 | 0.00% | 46,984 |
| 2024-08-21 | 2024-08-19 | 16.762 | 2,821 | +0 | 0.00% | 47,284 |
| 2024-08-20 | 2024-08-16 | 16.379 | 2,821 | +0 | 0.00% | 46,204 |
| 2024-08-19 | 2024-08-15 | 16.294 | 2,821 | +0 | 0.00% | 45,964 |
| 2024-08-16 | 2024-08-14 | 16.357 | 2,821 | +0 | 0.00% | 46,144 |
| 2024-08-15 | 2024-08-13 | 16.506 | 2,821 | +0 | 0.00% | 46,564 |
| 2024-08-14 | 2024-08-12 | 16.506 | 2,821 | +0 | 0.00% | 46,564 |
| 2024-08-13 | 2024-08-09 | 16.570 | 2,821 | +0 | 0.00% | 46,744 |
| 2024-08-12 | 2024-08-08 | 16.081 | 2,821 | +0 | 0.00% | 45,364 |
| 2024-08-09 | 2024-08-07 | 16.294 | 2,821 | +0 | 0.00% | 45,964 |
| 2024-08-08 | 2024-08-06 | 16.145 | 2,821 | +0 | 0.00% | 45,544 |
| 2024-08-07 | 2024-08-05 | 15.975 | 2,821 | +0 | 0.00% | 45,064 |
| 2024-08-06 | 2024-08-02 | 16.506 | 2,821 | +0 | 0.00% | 46,564 |
| 2024-08-05 | 2024-08-01 | 16.570 | 2,821 | +0 | 0.00% | 46,744 |
| 2024-08-02 | 2024-07-31 | 16.953 | 2,821 | +0 | 0.00% | 47,824 |
| 2024-08-01 | 2024-07-30 | 16.357 | 2,821 | +0 | 0.00% | 46,144 |
| 2024-07-31 | 2024-07-29 | 16.783 | 2,821 | +0 | 0.00% | 47,344 |
| 2024-07-30 | 2024-07-26 | 16.953 | 2,821 | +0 | 0.00% | 47,824 |
| 2024-07-29 | 2024-07-25 | 16.889 | 2,821 | +0 | 0.00% | 47,644 |
| 2024-07-26 | 2024-07-24 | 17.357 | 2,821 | +0 | 0.00% | 48,965 |
| 2024-07-25 | 2024-07-23 | 17.697 | 2,821 | +0 | 0.00% | 49,925 |
| 2024-07-24 | 2024-07-22 | 18.272 | 2,821 | +0 | 0.00% | 51,545 |
| 2024-07-23 | 2024-07-19 | 18.144 | 2,821 | +0 | 0.00% | 51,185 |
| 2024-07-22 | 2024-07-18 | 18.697 | 2,821 | +0 | 0.00% | 52,745 |
| 2024-07-19 | 2024-07-17 | 18.697 | 2,821 | +0 | 0.00% | 52,745 |
| 2024-07-18 | 2024-07-16 | 18.910 | 2,821 | +0 | 0.00% | 53,345 |
| 2024-07-17 | 2024-07-15 | 19.038 | 2,821 | +0 | 0.00% | 53,705 |
| 2024-07-16 | 2024-07-12 | 19.633 | 2,821 | +0 | 0.00% | 55,385 |
| 2024-07-15 | 2024-07-11 | 19.739 | 2,821 | +0 | 0.00% | 55,685 |
| 2024-07-12 | 2024-07-10 | 19.080 | 2,821 | +0 | 0.00% | 53,825 |
| 2024-07-11 | 2024-07-09 | 18.740 | 2,821 | +0 | 0.00% | 52,865 |
| 2024-07-10 | 2024-07-08 | 18.527 | 2,821 | +0 | 0.00% | 52,265 |
| 2024-07-09 | 2024-07-05 | 19.059 | 2,821 | +0 | 0.00% | 53,765 |
| 2024-07-08 | 2024-07-04 | 19.420 | 2,821 | +0 | 0.00% | 54,785 |
| 2024-07-05 | 2024-07-03 | 18.974 | 2,821 | +0 | 0.00% | 53,525 |
| 2024-07-04 | 2024-07-02 | 18.825 | 2,821 | +0 | 0.00% | 53,105 |
| 2024-07-03 | 2024-06-28 | 19.548 | 2,821 | +0 | 0.00% | 55,145 |
| 2024-07-02 | 2024-06-27 | 19.165 | 2,821 | +0 | 0.00% | 54,065 |
| 2024-06-28 | 2024-06-26 | 19.654 | 2,821 | +0 | 0.00% | 55,445 |
| 2024-06-27 | 2024-06-25 | 19.463 | 2,821 | +0 | 0.00% | 54,905 |
| 2024-06-26 | 2024-06-24 | 20.293 | 2,821 | +0 | 0.00% | 57,245 |
| 2024-06-25 | 2024-06-21 | 21.016 | 2,821 | +0 | 0.00% | 59,285 |
| 2024-06-24 | 2024-06-20 | 21.431 | 2,821 | +0 | 0.00% | 60,456 |
| 2024-06-21 | 2024-06-19 | 21.590 | 2,821 | +0 | 0.00% | 60,906 |
| 2024-06-20 | 2024-06-18 | 21.186 | 2,821 | +0 | 0.00% | 59,765 |
| 2024-06-19 | 2024-06-17 | 20.994 | 2,821 | +0 | 0.00% | 59,225 |
| 2024-06-18 | 2024-06-14 | 21.484 | 2,821 | +0 | 0.00% | 60,606 |
| 2024-06-17 | 2024-06-13 | 20.059 | 2,821 | +0 | 0.00% | 56,585 |
| 2024-06-14 | 2024-06-12 | 19.250 | 2,821 | +0 | 0.00% | 54,305 |
| 2024-06-13 | 2024-06-11 | 20.109 | 2,821 | +0 | 0.00% | 56,727 |
| 2024-06-12 | 2024-06-07 | 20.629 | 2,821 | +55 | 0.00% | 58,195 |
| 2024-06-11 | 2024-06-06 | 20.456 | 2,766 | +0 | 0.00% | 56,581 |
| 2024-06-07 | 2024-06-05 | 20.716 | 2,766 | +0 | 0.00% | 57,301 |
| 2024-06-06 | 2024-06-04 | 21.410 | 2,766 | +0 | 0.00% | 59,221 |
| 2024-06-05 | 2024-06-03 | 21.855 | 2,766 | +0 | 0.00% | 60,451 |
| 2024-06-04 | 2024-05-31 | 20.586 | 2,766 | +0 | 0.00% | 56,941 |
| 2024-06-03 | 2024-05-30 | 21.367 | 2,766 | +0 | 0.00% | 59,101 |
| 2024-05-31 | 2024-05-29 | 21.540 | 2,766 | +0 | 0.00% | 59,581 |
| 2024-05-30 | 2024-05-28 | 21.855 | 2,766 | +0 | 0.00% | 60,451 |
| 2024-05-29 | 2024-05-27 | 21.410 | 2,766 | +0 | 0.00% | 59,221 |
| 2024-05-28 | 2024-05-24 | 20.759 | 2,766 | +0 | 0.00% | 57,421 |
| 2024-05-27 | 2024-05-23 | 21.280 | 2,766 | +0 | 0.00% | 58,861 |
| 2024-05-24 | 2024-05-22 | 22.343 | 2,766 | +0 | 0.00% | 61,801 |
| 2024-05-23 | 2024-05-21 | 22.614 | 2,766 | +0 | 0.00% | 62,551 |
| 2024-05-22 | 2024-05-20 | 22.397 | 2,766 | +0 | 0.00% | 61,951 |
| 2024-05-21 | 2024-05-17 | 22.126 | 2,766 | +0 | 0.00% | 61,201 |
| 2024-05-20 | 2024-05-16 | 21.909 | 2,766 | +0 | 0.00% | 60,601 |
| 2024-05-17 | 2024-05-14 | 21.367 | 2,766 | +0 | 0.00% | 59,101 |
| 2024-05-16 | 2024-05-13 | 21.746 | 2,766 | +0 | 0.00% | 60,151 |
| 2024-05-14 | 2024-05-10 | 21.193 | 2,766 | +0 | 0.00% | 58,621 |
| 2024-05-13 | 2024-05-09 | 21.389 | 2,766 | +0 | 0.00% | 59,161 |
| 2024-05-10 | 2024-05-08 | 21.172 | 2,766 | +0 | 0.00% | 58,561 |
| 2024-05-09 | 2024-05-07 | 21.855 | 2,766 | +0 | 0.00% | 60,451 |
| 2024-05-08 | 2024-05-06 | 21.605 | 2,766 | +0 | 0.00% | 59,761 |
| 2024-05-07 | 2024-05-03 | 19.870 | 2,766 | +0 | 0.00% | 54,961 |
| 2024-05-06 | 2024-05-02 | 19.393 | 2,766 | +0 | 0.00% | 53,641 |
| 2024-05-03 | 2024-04-30 | 18.742 | 2,766 | +0 | 0.00% | 51,841 |
| 2024-05-02 | 2024-04-29 | 18.699 | 2,766 | +0 | 0.00% | 51,721 |
| 2024-04-30 | 2024-04-26 | 17.397 | 2,766 | +0 | 0.00% | 48,121 |
| 2024-04-29 | 2024-04-25 | 16.529 | 2,766 | +0 | 0.00% | 45,721 |
| 2024-04-26 | 2024-04-24 | 16.421 | 2,766 | +0 | 0.00% | 45,421 |
| 2024-04-25 | 2024-04-23 | 16.031 | 2,766 | +0 | 0.00% | 44,340 |
| 2024-04-24 | 2024-04-22 | 16.356 | 2,766 | +0 | 0.00% | 45,241 |
| 2024-04-23 | 2024-04-19 | 15.965 | 2,766 | +0 | 0.00% | 44,160 |
| 2024-04-22 | 2024-04-18 | 16.182 | 2,766 | +0 | 0.00% | 44,761 |
| 2024-04-19 | 2024-04-17 | 16.052 | 2,766 | +0 | 0.00% | 44,400 |
| 2024-04-18 | 2024-04-16 | 15.445 | 2,766 | +0 | 0.00% | 42,720 |
| 2024-04-17 | 2024-04-15 | 16.334 | 2,766 | +0 | 0.00% | 45,181 |
| 2024-04-16 | 2024-04-12 | 16.811 | 2,766 | +0 | 0.00% | 46,501 |
| 2024-04-15 | 2024-04-11 | 17.592 | 2,766 | +0 | 0.00% | 48,661 |
| 2024-04-12 | 2024-04-10 | 17.484 | 2,766 | +0 | 0.00% | 48,361 |
| 2024-04-11 | 2024-04-09 | 17.549 | 2,766 | +0 | 0.00% | 48,541 |
| 2024-04-10 | 2024-04-08 | 17.115 | 2,766 | +0 | 0.00% | 47,341 |
| 2024-04-09 | 2024-04-05 | 17.050 | 2,766 | +0 | 0.00% | 47,161 |
| 2024-04-08 | 2024-04-03 | 17.506 | 2,766 | +0 | 0.00% | 48,421 |
| 2024-04-05 | 2024-04-02 | 18.113 | 2,766 | +0 | 0.00% | 50,101 |
| 2024-04-03 | 2024-03-28 | 17.310 | 2,766 | +0 | 0.00% | 47,881 |
| 2024-04-02 | 2024-03-27 | 17.072 | 2,766 | +0 | 0.00% | 47,221 |
| 2024-03-28 | 2024-03-26 | 18.156 | 2,766 | +0 | 0.00% | 50,221 |
| 2024-03-27 | 2024-03-25 | 18.287 | 2,766 | +0 | 0.00% | 50,581 |
| 2024-03-26 | 2024-03-22 | 18.243 | 2,766 | +0 | 0.00% | 50,461 |
| 2024-03-25 | 2024-03-21 | 18.287 | 2,766 | +0 | 0.00% | 50,581 |
| 2024-03-22 | 2024-03-20 | 18.438 | 2,766 | +0 | 0.00% | 51,001 |
| 2024-03-21 | 2024-03-19 | 17.072 | 2,766 | +0 | 0.00% | 47,221 |
| 2024-03-20 | 2024-03-18 | 17.636 | 2,766 | +0 | 0.00% | 48,781 |
| 2024-03-19 | 2024-03-15 | 16.508 | 2,766 | +0 | 0.00% | 45,661 |
| 2024-03-18 | 2024-03-14 | 16.161 | 2,766 | +0 | 0.00% | 44,700 |
| 2024-03-15 | 2024-03-13 | 16.334 | 2,766 | +0 | 0.00% | 45,181 |
| 2024-03-14 | 2024-03-12 | 17.093 | 2,766 | +0 | 0.00% | 47,281 |
| 2024-03-13 | 2024-03-11 | 16.573 | 2,766 | +0 | 0.00% | 45,841 |
| 2024-03-12 | 2024-03-08 | 16.182 | 2,766 | +0 | 0.00% | 44,761 |
| 2024-03-11 | 2024-03-07 | 15.727 | 2,766 | +0 | 0.00% | 43,500 |
| 2024-03-08 | 2024-03-06 | 15.835 | 2,766 | +0 | 0.00% | 43,800 |
| 2024-03-07 | 2024-03-05 | 15.597 | 2,766 | +0 | 0.00% | 43,140 |
| 2024-03-06 | 2024-03-04 | 16.399 | 2,766 | +0 | 0.00% | 45,361 |
| 2024-03-05 | 2024-03-01 | 16.356 | 2,766 | +0 | 0.00% | 45,241 |
| 2024-03-04 | 2024-02-29 | 16.681 | 2,766 | +0 | 0.00% | 46,141 |
| 2024-03-01 | 2024-02-28 | 16.226 | 2,766 | +0 | 0.00% | 44,881 |
| 2024-02-29 | 2024-02-27 | 16.920 | 2,766 | +0 | 0.00% | 46,801 |
| 2024-02-28 | 2024-02-26 | 16.790 | 2,766 | +0 | 0.00% | 46,441 |
| 2024-02-27 | 2024-02-23 | 16.877 | 2,766 | +0 | 0.00% | 46,681 |
| 2024-02-26 | 2024-02-22 | 16.855 | 2,766 | +0 | 0.00% | 46,621 |
| 2024-02-23 | 2024-02-21 | 17.115 | 2,766 | +0 | 0.00% | 47,341 |
| 2024-02-22 | 2024-02-20 | 16.551 | 2,766 | +0 | 0.00% | 45,781 |
| 2024-02-21 | 2024-02-19 | 16.877 | 2,766 | +0 | 0.00% | 46,681 |
| 2024-02-20 | 2024-02-16 | 17.571 | 2,766 | +0 | 0.00% | 48,601 |
| 2024-02-19 | 2024-02-15 | 16.052 | 2,766 | +0 | 0.00% | 44,400 |
| 2024-02-16 | 2024-02-14 | 16.161 | 2,766 | +0 | 0.00% | 44,700 |
| 2024-02-15 | 2024-02-09 | 16.204 | 2,766 | +0 | 0.00% | 44,821 |
| 2024-02-14 | 2024-02-07 | 16.161 | 2,766 | +0 | 0.00% | 44,700 |
| 2024-02-08 | 2024-02-06 | 15.640 | 2,766 | +0 | 0.00% | 43,260 |
| 2024-02-07 | 2024-02-05 | 15.250 | 2,766 | +0 | 0.00% | 42,180 |
| 2024-02-06 | 2024-02-02 | 15.510 | 2,766 | +0 | 0.00% | 42,900 |
| 2024-02-05 | 2024-02-01 | 15.358 | 2,766 | +0 | 0.00% | 42,480 |
| 2024-02-02 | 2024-01-31 | 15.119 | 2,766 | +0 | 0.00% | 41,820 |
| 2024-02-01 | 2024-01-30 | 15.401 | 2,766 | +0 | 0.00% | 42,600 |
| 2024-01-31 | 2024-01-29 | 16.226 | 2,766 | +0 | 0.00% | 44,881 |
| 2024-01-30 | 2024-01-26 | 16.182 | 2,766 | +0 | 0.00% | 44,761 |
| 2024-01-29 | 2024-01-25 | 16.573 | 2,766 | +0 | 0.00% | 45,841 |
| 2024-01-26 | 2024-01-24 | 16.595 | 2,766 | +0 | 0.00% | 45,901 |
| 2024-01-25 | 2024-01-23 | 16.269 | 2,766 | +0 | 0.00% | 45,001 |
| 2024-01-24 | 2024-01-22 | 16.117 | 2,766 | +0 | 0.00% | 44,580 |
| 2024-01-23 | 2024-01-19 | 16.855 | 2,766 | +0 | 0.00% | 46,621 |
| 2024-01-22 | 2024-01-18 | 17.397 | 2,766 | +0 | 0.00% | 48,121 |
| 2024-01-19 | 2024-01-17 | 17.679 | 2,766 | +0 | 0.00% | 48,901 |
| 2024-01-18 | 2024-01-16 | 18.438 | 2,766 | +0 | 0.00% | 51,001 |
| 2024-01-17 | 2024-01-15 | 18.937 | 2,766 | +0 | 0.00% | 52,381 |
| 2024-01-16 | 2024-01-12 | 19.198 | 2,766 | +0 | 0.00% | 53,101 |
| 2024-01-15 | 2024-01-11 | 19.046 | 2,766 | +0 | 0.00% | 52,681 |
| 2024-01-12 | 2024-01-10 | 19.263 | 2,766 | +0 | 0.00% | 53,281 |
| 2024-01-11 | 2024-01-09 | 19.067 | 2,766 | +0 | 0.00% | 52,741 |
| 2024-01-10 | 2024-01-08 | 18.590 | 2,766 | +0 | 0.00% | 51,421 |
| 2024-01-09 | 2024-01-05 | 18.916 | 2,766 | +0 | 0.00% | 52,321 |
| 2024-01-08 | 2024-01-04 | 19.198 | 2,766 | +0 | 0.00% | 53,101 |
| 2024-01-05 | 2024-01-03 | 19.176 | 2,766 | +0 | 0.00% | 53,041 |
| 2024-01-04 | 2024-01-02 | 19.631 | 2,766 | +0 | 0.00% | 54,301 |
| 2024-01-03 | 2023-12-29 | 20.261 | 2,766 | +0 | 0.00% | 56,041 |
| 2024-01-02 | 2023-12-28 | 20.369 | 2,766 | +0 | 0.00% | 56,341 |
| 2023-12-29 | 2023-12-27 | 19.957 | 2,766 | +0 | 0.00% | 55,201 |
| 2023-12-28 | 2023-12-22 | 19.762 | 2,766 | +0 | 0.00% | 54,661 |
| 2023-12-27 | 2023-12-21 | 19.870 | 2,766 | +0 | 0.00% | 54,961 |
| 2023-12-22 | 2023-12-20 | 19.631 | 2,766 | +0 | 0.00% | 54,301 |
| 2023-12-21 | 2023-12-19 | 19.870 | 2,766 | +0 | 0.00% | 54,961 |
| 2023-12-20 | 2023-12-18 | 20.044 | 2,766 | +0 | 0.00% | 55,441 |
| 2023-12-19 | 2023-12-15 | 20.261 | 2,766 | +0 | 0.00% | 56,041 |
| 2023-12-18 | 2023-12-14 | 19.176 | 2,766 | +0 | 0.00% | 53,041 |
| 2023-12-15 | 2023-12-13 | 18.265 | 2,766 | +0 | 0.00% | 50,521 |
| 2023-12-14 | 2023-12-12 | 18.221 | 2,766 | +0 | 0.00% | 50,401 |
| 2023-12-13 | 2023-12-11 | 19.898 | 2,766 | +0 | 0.00% | 55,037 |
| 2023-12-12 | 2023-12-08 | 20.033 | 2,766 | +103 | 0.00% | 55,411 |
| 2023-12-11 | 2023-12-07 | 20.146 | 2,663 | +0 | 0.00% | 53,648 |
| 2023-12-08 | 2023-12-06 | 20.529 | 2,663 | +0 | 0.00% | 54,668 |
| 2023-12-07 | 2023-12-05 | 20.394 | 2,663 | +0 | 0.00% | 54,308 |
| 2023-12-06 | 2023-12-04 | 20.619 | 2,663 | +0 | 0.00% | 54,908 |
| 2023-12-05 | 2023-12-01 | 21.205 | 2,663 | +0 | 0.00% | 56,469 |
| 2023-12-04 | 2023-11-30 | 21.182 | 2,663 | +0 | 0.00% | 56,409 |
| 2023-12-01 | 2023-11-29 | 21.881 | 2,663 | +0 | 0.00% | 58,269 |
| 2023-11-30 | 2023-11-28 | 21.701 | 2,663 | +0 | 0.00% | 57,789 |
| 2023-11-29 | 2023-11-27 | 21.408 | 2,663 | +0 | 0.00% | 57,009 |
| 2023-11-28 | 2023-11-24 | 21.948 | 2,663 | +0 | 0.00% | 58,449 |
| 2023-11-27 | 2023-11-23 | 22.151 | 2,663 | +0 | 0.00% | 58,989 |
| 2023-11-24 | 2023-11-22 | 21.092 | 2,663 | +0 | 0.00% | 56,168 |
| 2023-11-23 | 2023-11-21 | 21.813 | 2,663 | +0 | 0.00% | 58,089 |
| 2023-11-22 | 2023-11-20 | 21.633 | 2,663 | +0 | 0.00% | 57,609 |
| 2023-11-21 | 2023-11-17 | 21.588 | 2,663 | +0 | 0.00% | 57,489 |
| 2023-11-20 | 2023-11-16 | 22.039 | 2,663 | +0 | 0.00% | 58,689 |
| 2023-11-17 | 2023-11-15 | 22.151 | 2,663 | +0 | 0.00% | 58,989 |
| 2023-11-16 | 2023-11-14 | 21.227 | 2,663 | +0 | 0.00% | 56,529 |
| 2023-11-15 | 2023-11-13 | 20.912 | 2,663 | +0 | 0.00% | 55,688 |
| 2023-11-14 | 2023-11-10 | 20.709 | 2,663 | +0 | 0.00% | 55,148 |
| 2023-11-13 | 2023-11-09 | 20.980 | 2,663 | +0 | 0.00% | 55,868 |
| 2023-11-10 | 2023-11-08 | 21.272 | 2,663 | +0 | 0.00% | 56,649 |
| 2023-11-09 | 2023-11-07 | 21.701 | 2,663 | +0 | 0.00% | 57,789 |
| 2023-11-08 | 2023-11-06 | 21.994 | 2,663 | +0 | 0.00% | 58,569 |
| 2023-11-07 | 2023-11-03 | 21.926 | 2,663 | +0 | 0.00% | 58,389 |
| 2023-11-06 | 2023-11-02 | 21.610 | 2,663 | +0 | 0.00% | 57,549 |
| 2023-11-03 | 2023-11-01 | 21.633 | 2,663 | +0 | 0.00% | 57,609 |
| 2023-11-02 | 2023-10-31 | 21.430 | 2,663 | +0 | 0.00% | 57,069 |
| 2023-11-01 | 2023-10-30 | 21.903 | 2,663 | +0 | 0.00% | 58,329 |
| 2023-10-31 | 2023-10-27 | 21.205 | 2,663 | +0 | 0.00% | 56,469 |
| 2023-10-30 | 2023-10-26 | 20.641 | 2,663 | +0 | 0.00% | 54,968 |
| 2023-10-27 | 2023-10-25 | 21.250 | 2,663 | +0 | 0.00% | 56,589 |
| 2023-10-26 | 2023-10-24 | 21.182 | 2,663 | +0 | 0.00% | 56,409 |
| 2023-10-25 | 2023-10-20 | 21.250 | 2,663 | +0 | 0.00% | 56,589 |
| 2023-10-24 | 2023-10-19 | 21.182 | 2,663 | +0 | 0.00% | 56,409 |
| 2023-10-20 | 2023-10-18 | 21.318 | 2,663 | +0 | 0.00% | 56,769 |
| 2023-10-19 | 2023-10-17 | 20.777 | 2,663 | +0 | 0.00% | 55,328 |
| 2023-10-18 | 2023-10-16 | 20.506 | 2,663 | +0 | 0.00% | 54,608 |
| 2023-10-17 | 2023-10-13 | 20.777 | 2,663 | +0 | 0.00% | 55,328 |
| 2023-10-16 | 2023-10-12 | 20.506 | 2,663 | +0 | 0.00% | 54,608 |
| 2023-10-13 | 2023-10-11 | 19.627 | 2,663 | +0 | 0.00% | 52,268 |
| 2023-10-12 | 2023-10-10 | 19.808 | 2,663 | +0 | 0.00% | 52,748 |
| 2023-10-11 | 2023-10-09 | 19.830 | 2,663 | +0 | 0.00% | 52,808 |
| 2023-10-10 | 2023-10-06 | 19.808 | 2,663 | +0 | 0.00% | 52,748 |
| 2023-10-09 | 2023-10-05 | 19.605 | 2,663 | +0 | 0.00% | 52,208 |
| 2023-10-06 | 2023-10-04 | 19.335 | 2,663 | +0 | 0.00% | 51,488 |
| 2023-10-05 | 2023-10-03 | 18.951 | 2,663 | +0 | 0.00% | 50,468 |
| 2023-10-04 | 2023-09-29 | 19.808 | 2,663 | +0 | 0.00% | 52,748 |
| 2023-10-03 | 2023-09-28 | 19.132 | 2,663 | +0 | 0.00% | 50,948 |
| 2023-09-29 | 2023-09-27 | 19.357 | 2,663 | +0 | 0.00% | 51,548 |
| 2023-09-28 | 2023-09-26 | 19.267 | 2,663 | +0 | 0.00% | 51,308 |
| 2023-09-27 | 2023-09-25 | 20.213 | 2,663 | +0 | 0.00% | 53,828 |
| 2023-09-26 | 2023-09-22 | 21.385 | 2,663 | +0 | 0.00% | 56,949 |
| 2023-09-25 | 2023-09-21 | 21.092 | 2,663 | +0 | 0.00% | 56,168 |
| 2023-09-22 | 2023-09-20 | 21.250 | 2,663 | +0 | 0.00% | 56,589 |
| 2023-09-21 | 2023-09-19 | 21.453 | 2,663 | +0 | 0.00% | 57,129 |
| 2023-09-20 | 2023-09-18 | 20.844 | 2,663 | +0 | 0.00% | 55,508 |
| 2023-09-19 | 2023-09-15 | 20.957 | 2,663 | +0 | 0.00% | 55,808 |
| 2023-09-18 | 2023-09-14 | 20.439 | 2,663 | +0 | 0.00% | 54,428 |
| 2023-09-15 | 2023-09-13 | 20.529 | 2,663 | +0 | 0.00% | 54,668 |
| 2023-09-14 | 2023-09-12 | 20.439 | 2,663 | +0 | 0.00% | 54,428 |
| 2023-09-13 | 2023-09-11 | 20.326 | 2,663 | +0 | 0.00% | 54,128 |
| 2023-09-12 | 2023-09-07 | 20.867 | 2,663 | +0 | 0.00% | 55,568 |
| 2023-09-11 | 2023-09-06 | 21.047 | 2,663 | +0 | 0.00% | 56,048 |
| 2023-09-07 | 2023-09-05 | 20.394 | 2,663 | +0 | 0.00% | 54,308 |
| 2023-09-06 | 2023-09-04 | 20.732 | 2,663 | +0 | 0.00% | 55,208 |
| 2023-09-05 | 2023-08-31 | 20.056 | 2,663 | +0 | 0.00% | 53,408 |
| 2023-09-04 | 2023-08-30 | 19.582 | 2,663 | +0 | 0.00% | 52,148 |
| 2023-08-31 | 2023-08-29 | 20.416 | 2,663 | +0 | 0.00% | 54,368 |
| 2023-08-30 | 2023-08-28 | 19.763 | 2,663 | +0 | 0.00% | 52,628 |
| 2023-08-29 | 2023-08-25 | 19.447 | 2,663 | +0 | 0.00% | 51,788 |
| 2023-08-28 | 2023-08-24 | 19.808 | 2,663 | +0 | 0.00% | 52,748 |
| 2023-08-25 | 2023-08-23 | 19.718 | 2,663 | +0 | 0.00% | 52,508 |
| 2023-08-24 | 2023-08-22 | 20.123 | 2,663 | +0 | 0.00% | 53,588 |
| 2023-08-23 | 2023-08-21 | 20.056 | 2,663 | +0 | 0.00% | 53,408 |
| 2023-08-22 | 2023-08-18 | 20.844 | 2,663 | +0 | 0.00% | 55,508 |
| 2023-08-21 | 2023-08-17 | 21.453 | 2,663 | +0 | 0.00% | 57,129 |
| 2023-08-18 | 2023-08-16 | 20.912 | 2,663 | +0 | 0.00% | 55,688 |
| 2023-08-17 | 2023-08-15 | 22.444 | 2,663 | +0 | 0.00% | 59,769 |
| 2023-08-16 | 2023-08-14 | 22.647 | 2,663 | +0 | 0.00% | 60,309 |
| 2023-08-15 | 2023-08-11 | 22.985 | 2,663 | +0 | 0.00% | 61,209 |
| 2023-08-14 | 2023-08-10 | 23.548 | 2,663 | +0 | 0.00% | 62,709 |
| 2023-08-11 | 2023-08-09 | 23.999 | 2,663 | +0 | 0.00% | 63,910 |
| 2023-08-10 | 2023-08-08 | 24.393 | 2,663 | +0 | 0.00% | 64,960 |
| 2023-08-09 | 2023-08-07 | 25.013 | 2,663 | +0 | 0.00% | 66,610 |
| 2023-08-08 | 2023-08-04 | 24.675 | 2,663 | +0 | 0.00% | 65,710 |
| 2023-08-07 | 2023-08-03 | 24.506 | 2,663 | +0 | 0.00% | 65,260 |
| 2023-08-04 | 2023-08-02 | 24.224 | 2,663 | +0 | 0.00% | 64,510 |
| 2023-08-03 | 2023-08-01 | 24.562 | 2,663 | +0 | 0.00% | 65,410 |
| 2023-08-02 | 2023-07-31 | 24.337 | 2,663 | +0 | 0.00% | 64,810 |
| 2023-08-01 | 2023-07-28 | 24.224 | 2,663 | +0 | 0.00% | 64,510 |
| 2023-07-31 | 2023-07-27 | 23.943 | 2,663 | +0 | 0.00% | 63,760 |
| 2023-07-28 | 2023-07-26 | 22.816 | 2,663 | +0 | 0.00% | 60,759 |
| 2023-07-27 | 2023-07-25 | 23.154 | 2,663 | +0 | 0.00% | 61,659 |
| 2023-07-26 | 2023-07-24 | 22.816 | 2,663 | +0 | 0.00% | 60,759 |
| 2023-07-25 | 2023-07-21 | 22.929 | 2,663 | +0 | 0.00% | 61,059 |
| 2023-07-24 | 2023-07-20 | 23.154 | 2,663 | +0 | 0.00% | 61,659 |
| 2023-07-21 | 2023-07-19 | 23.323 | 2,663 | +0 | 0.00% | 62,109 |
| 2023-07-20 | 2023-07-18 | 23.210 | 2,663 | +0 | 0.00% | 61,809 |
| 2023-07-19 | 2023-07-14 | 24.112 | 2,663 | +0 | 0.00% | 64,210 |
| 2023-07-18 | 2023-07-13 | 24.900 | 2,663 | +0 | 0.00% | 66,310 |
| 2023-07-14 | 2023-07-12 | 24.731 | 2,663 | +0 | 0.00% | 65,860 |
| 2023-07-13 | 2023-07-11 | 24.957 | 2,663 | +0 | 0.00% | 66,460 |
| 2023-07-12 | 2023-07-10 | 24.506 | 2,663 | +0 | 0.00% | 65,260 |
| 2023-07-11 | 2023-07-07 | 24.168 | 2,663 | +0 | 0.00% | 64,360 |
| 2023-07-10 | 2023-07-06 | 24.112 | 2,663 | +0 | 0.00% | 64,210 |
| 2023-07-07 | 2023-07-05 | 25.182 | 2,663 | +0 | 0.00% | 67,060 |
| 2023-07-06 | 2023-07-04 | 24.788 | 2,663 | +0 | 0.00% | 66,010 |
| 2023-07-05 | 2023-07-03 | 24.731 | 2,663 | +0 | 0.00% | 65,860 |
| 2023-07-04 | 2023-06-30 | 24.055 | 2,663 | +0 | 0.00% | 64,060 |
| 2023-07-03 | 2023-06-29 | 23.210 | 2,663 | +0 | 0.00% | 61,809 |
| 2023-06-30 | 2023-06-28 | 23.379 | 2,663 | +0 | 0.00% | 62,259 |
| 2023-06-29 | 2023-06-27 | 23.379 | 2,663 | +0 | 0.00% | 62,259 |
| 2023-06-28 | 2023-06-26 | 22.872 | 2,663 | +0 | 0.00% | 60,909 |
| 2023-06-27 | 2023-06-23 | 23.210 | 2,663 | +0 | 0.00% | 61,809 |
| 2023-06-26 | 2023-06-21 | 23.267 | 2,663 | +0 | 0.00% | 61,959 |
| 2023-06-23 | 2023-06-20 | 23.999 | 2,663 | +0 | 0.00% | 63,910 |
| 2023-06-21 | 2023-06-19 | 23.943 | 2,663 | +0 | 0.00% | 63,760 |
| 2023-06-20 | 2023-06-16 | 24.112 | 2,663 | +0 | 0.00% | 64,210 |
| 2023-06-19 | 2023-06-15 | 23.492 | 2,663 | +0 | 0.00% | 62,559 |
| 2023-06-16 | 2023-06-14 | 22.534 | 2,663 | +0 | 0.00% | 60,009 |
| 2023-06-15 | 2023-06-13 | 25.269 | 2,663 | +0 | 0.00% | 67,291 |
| 2023-06-14 | 2023-06-12 | 25.152 | 2,663 | +93 | 0.00% | 66,980 |
| 2023-06-13 | 2023-06-09 | 25.386 | 2,570 | +0 | 0.00% | 65,241 |
| 2023-06-12 | 2023-06-08 | 25.210 | 2,570 | +0 | 0.00% | 64,791 |
| 2023-06-09 | 2023-06-07 | 25.561 | 2,570 | +0 | 0.00% | 65,691 |
| 2023-06-08 | 2023-06-06 | 25.386 | 2,570 | +0 | 0.00% | 65,241 |
| 2023-06-07 | 2023-06-05 | 25.210 | 2,570 | +0 | 0.00% | 64,791 |
| 2023-06-06 | 2023-06-02 | 24.977 | 2,570 | +0 | 0.00% | 64,191 |
| 2023-06-05 | 2023-06-01 | 24.218 | 2,570 | +0 | 0.00% | 62,241 |
| 2023-06-02 | 2023-05-31 | 24.627 | 2,570 | +0 | 0.00% | 63,291 |
| 2023-06-01 | 2023-05-30 | 25.386 | 2,570 | +0 | 0.00% | 65,241 |
| 2023-05-31 | 2023-05-29 | 25.677 | 2,570 | +0 | 0.00% | 65,991 |
| 2023-05-30 | 2023-05-25 | 26.436 | 2,570 | +0 | 0.00% | 67,940 |
| 2023-05-29 | 2023-05-24 | 26.611 | 2,570 | +0 | 0.00% | 68,390 |
| 2023-05-25 | 2023-05-23 | 26.728 | 2,570 | +0 | 0.00% | 68,690 |
| 2023-05-24 | 2023-05-22 | 27.020 | 2,570 | +0 | 0.00% | 69,440 |
| 2023-05-23 | 2023-05-19 | 27.020 | 2,570 | +0 | 0.00% | 69,440 |
| 2023-05-22 | 2023-05-18 | 27.078 | 2,570 | +0 | 0.00% | 69,590 |
| 2023-05-19 | 2023-05-17 | 26.494 | 2,570 | +0 | 0.00% | 68,090 |
| 2023-05-18 | 2023-05-16 | 27.253 | 2,570 | +0 | 0.00% | 70,040 |
| 2023-05-17 | 2023-05-15 | 27.486 | 2,570 | +0 | 0.00% | 70,640 |
| 2023-05-16 | 2023-05-12 | 27.020 | 2,570 | +0 | 0.00% | 69,440 |
| 2023-05-15 | 2023-05-11 | 27.136 | 2,570 | +0 | 0.00% | 69,740 |
| 2023-05-12 | 2023-05-10 | 27.720 | 2,570 | +0 | 0.00% | 71,240 |
| 2023-05-11 | 2023-05-09 | 27.486 | 2,570 | +0 | 0.00% | 70,640 |
| 2023-05-10 | 2023-05-08 | 28.595 | 2,570 | +0 | 0.00% | 73,490 |
| 2023-05-09 | 2023-05-05 | 27.837 | 2,570 | +0 | 0.00% | 71,540 |
| 2023-05-08 | 2023-05-04 | 27.778 | 2,570 | +0 | 0.00% | 71,390 |
| 2023-05-05 | 2023-05-03 | 27.020 | 2,570 | +0 | 0.00% | 69,440 |
| 2023-05-04 | 2023-05-02 | 28.070 | 2,570 | +0 | 0.00% | 72,140 |
| 2023-05-03 | 2023-04-28 | 27.953 | 2,570 | +0 | 0.00% | 71,840 |
| 2023-05-02 | 2023-04-27 | 27.428 | 2,570 | +0 | 0.00% | 70,490 |
| 2023-04-28 | 2023-04-26 | 26.961 | 2,570 | +0 | 0.00% | 69,290 |
| 2023-04-27 | 2023-04-25 | 26.903 | 2,570 | +0 | 0.00% | 69,140 |
| 2023-04-26 | 2023-04-24 | 27.837 | 2,570 | +0 | 0.00% | 71,540 |
| 2023-04-25 | 2023-04-21 | 28.187 | 2,570 | +0 | 0.00% | 72,440 |
| 2023-04-24 | 2023-04-20 | 27.953 | 2,570 | +0 | 0.00% | 71,840 |
| 2023-04-21 | 2023-04-19 | 27.545 | 2,570 | +0 | 0.00% | 70,790 |
| 2023-04-20 | 2023-04-18 | 27.778 | 2,570 | +0 | 0.00% | 71,390 |
| 2023-04-19 | 2023-04-17 | 28.245 | 2,570 | +0 | 0.00% | 72,590 |
| 2023-04-18 | 2023-04-14 | 28.070 | 2,570 | +0 | 0.00% | 72,140 |
| 2023-04-17 | 2023-04-13 | 27.545 | 2,570 | +0 | 0.00% | 70,790 |
| 2023-04-14 | 2023-04-12 | 27.720 | 2,570 | +0 | 0.00% | 71,240 |
| 2023-04-13 | 2023-04-11 | 28.245 | 2,570 | +0 | 0.00% | 72,590 |
| 2023-04-12 | 2023-04-06 | 27.195 | 2,570 | +0 | 0.00% | 69,890 |
| 2023-04-11 | 2023-04-04 | 27.486 | 2,570 | +0 | 0.00% | 70,640 |
| 2023-04-06 | 2023-04-03 | 28.362 | 2,570 | +0 | 0.00% | 72,890 |
| 2023-04-04 | 2023-03-31 | 28.128 | 2,570 | +0 | 0.00% | 72,290 |
| 2023-04-03 | 2023-03-30 | 28.479 | 2,570 | +0 | 0.00% | 73,190 |
| 2023-03-31 | 2023-03-29 | 28.595 | 2,570 | +0 | 0.00% | 73,490 |
| 2023-03-30 | 2023-03-28 | 28.770 | 2,570 | +0 | 0.00% | 73,940 |
| 2023-03-29 | 2023-03-27 | 30.754 | 2,570 | +0 | 0.00% | 79,039 |
| 2023-03-28 | 2023-03-24 | 32.038 | 2,570 | +0 | 0.00% | 82,338 |
| 2023-03-27 | 2023-03-23 | 32.330 | 2,570 | +0 | 0.00% | 83,088 |
| 2023-03-24 | 2023-03-22 | 31.571 | 2,570 | +0 | 0.00% | 81,139 |
| 2023-03-23 | 2023-03-21 | 31.046 | 2,570 | +0 | 0.00% | 79,789 |
| 2023-03-22 | 2023-03-20 | 31.513 | 2,570 | +0 | 0.00% | 80,989 |
| 2023-03-21 | 2023-03-17 | 32.330 | 2,570 | +0 | 0.00% | 83,088 |
| 2023-03-20 | 2023-03-16 | 32.330 | 2,570 | +0 | 0.00% | 83,088 |
| 2023-03-17 | 2023-03-15 | 32.564 | 2,570 | +0 | 0.00% | 83,688 |
| 2023-03-16 | 2023-03-14 | 32.622 | 2,570 | +0 | 0.00% | 83,838 |
| 2023-03-15 | 2023-03-13 | 33.381 | 2,570 | +0 | 0.00% | 85,788 |
| 2023-03-14 | 2023-03-10 | 33.381 | 2,570 | +0 | 0.00% | 85,788 |
| 2023-03-13 | 2023-03-09 | 33.906 | 2,570 | +0 | 0.00% | 87,138 |
| 2023-03-10 | 2023-03-08 | 34.839 | 2,570 | +0 | 0.00% | 89,537 |
| 2023-03-09 | 2023-03-07 | 35.073 | 2,570 | +0 | 0.00% | 90,137 |
| 2023-03-08 | 2023-03-06 | 34.723 | 2,570 | +0 | 0.00% | 89,238 |
| 2023-03-07 | 2023-03-03 | 34.898 | 2,570 | +0 | 0.00% | 89,687 |
| 2023-03-06 | 2023-03-02 | 34.548 | 2,570 | +0 | 0.00% | 88,788 |
| 2023-03-03 | 2023-03-01 | 34.781 | 2,570 | +0 | 0.00% | 89,387 |
| 2023-03-02 | 2023-02-28 | 32.680 | 2,570 | +0 | 0.00% | 83,988 |
| 2023-03-01 | 2023-02-27 | 32.797 | 2,570 | +0 | 0.00% | 84,288 |
| 2023-02-28 | 2023-02-24 | 33.497 | 2,570 | +0 | 0.00% | 86,088 |
| 2023-02-27 | 2023-02-23 | 33.672 | 2,570 | +0 | 0.00% | 86,538 |
| 2023-02-24 | 2023-02-22 | 34.198 | 2,570 | +0 | 0.00% | 87,888 |
| 2023-02-23 | 2023-02-21 | 34.431 | 2,570 | +0 | 0.00% | 88,488 |
| 2023-02-22 | 2023-02-20 | 35.248 | 2,570 | +0 | 0.00% | 90,587 |
| 2023-02-21 | 2023-02-17 | 35.073 | 2,570 | +0 | 0.00% | 90,137 |
| 2023-02-20 | 2023-02-16 | 35.948 | 2,570 | +0 | 0.00% | 92,387 |
| 2023-02-17 | 2023-02-15 | 35.890 | 2,570 | +0 | 0.00% | 92,237 |
| 2023-02-16 | 2023-02-14 | 36.473 | 2,570 | +0 | 0.00% | 93,737 |
| 2023-02-15 | 2023-02-13 | 36.182 | 2,570 | +0 | 0.00% | 92,987 |
| 2023-02-14 | 2023-02-10 | 37.349 | 2,570 | +0 | 0.00% | 95,987 |
| 2023-02-13 | 2023-02-09 | 37.582 | 2,570 | +0 | 0.00% | 96,586 |
| 2023-02-10 | 2023-02-08 | 37.757 | 2,570 | +0 | 0.00% | 97,036 |
| 2023-02-09 | 2023-02-07 | 37.174 | 2,570 | +0 | 0.00% | 95,537 |
| 2023-02-08 | 2023-02-06 | 37.641 | 2,570 | +0 | 0.00% | 96,736 |
| 2023-02-07 | 2023-02-03 | 38.108 | 2,570 | +0 | 0.00% | 97,936 |
| 2023-02-06 | 2023-02-02 | 38.283 | 2,570 | +0 | 0.00% | 98,386 |
| 2023-02-03 | 2023-02-01 | 38.516 | 2,570 | +0 | 0.00% | 98,986 |
| 2023-02-02 | 2023-01-31 | 37.349 | 2,570 | +0 | 0.00% | 95,987 |
| 2023-02-01 | 2023-01-30 | 37.115 | 2,570 | +0 | 0.00% | 95,387 |
| 2023-01-31 | 2023-01-27 | 36.999 | 2,570 | +0 | 0.00% | 95,087 |
| 2023-01-30 | 2023-01-26 | 36.473 | 2,570 | +0 | 0.00% | 93,737 |
| 2023-01-27 | 2023-01-20 | 36.123 | 2,570 | +0 | 0.00% | 92,837 |
| 2023-01-26 | 2023-01-19 | 35.365 | 2,570 | +0 | 0.00% | 90,887 |
| 2023-01-20 | 2023-01-18 | 35.131 | 2,570 | +0 | 0.00% | 90,287 |
| 2023-01-19 | 2023-01-17 | 34.723 | 2,570 | +0 | 0.00% | 89,238 |
| 2023-01-18 | 2023-01-16 | 34.548 | 2,570 | +0 | 0.00% | 88,788 |
| 2023-01-17 | 2023-01-13 | 34.548 | 2,570 | +0 | 0.00% | 88,788 |
| 2023-01-16 | 2023-01-12 | 34.139 | 2,570 | +0 | 0.00% | 87,738 |
| 2023-01-13 | 2023-01-11 | 33.205 | 2,570 | +0 | 0.00% | 85,338 |
| 2023-01-12 | 2023-01-10 | 32.097 | 2,570 | +0 | 0.00% | 82,488 |
| 2023-01-11 | 2023-01-09 | 31.046 | 2,570 | +0 | 0.00% | 79,789 |
| 2023-01-10 | 2023-01-06 | 30.930 | 2,570 | +0 | 0.00% | 79,489 |
| 2023-01-09 | 2023-01-05 | 31.863 | 2,570 | +0 | 0.00% | 81,889 |
| 2023-01-06 | 2023-01-04 | 29.821 | 2,570 | +0 | 0.00% | 76,639 |
| 2023-01-05 | 2023-01-03 | 29.704 | 2,570 | +0 | 0.00% | 76,339 |
| 2023-01-04 | 2022-12-30 | 29.004 | 2,570 | +0 | 0.00% | 74,540 |
| 2023-01-03 | 2022-12-29 | 28.829 | 2,570 | +0 | 0.00% | 74,090 |
| 2022-12-30 | 2022-12-28 | 29.179 | 2,570 | +0 | 0.00% | 74,990 |
| 2022-12-29 | 2022-12-23 | 29.120 | 2,570 | +0 | 0.00% | 74,840 |
| 2022-12-28 | 2022-12-22 | 28.887 | 2,570 | +0 | 0.00% | 74,240 |
| 2022-12-23 | 2022-12-21 | 28.537 | 2,570 | +0 | 0.00% | 73,340 |
| 2022-12-22 | 2022-12-20 | 28.945 | 2,570 | +0 | 0.00% | 74,390 |
| 2022-12-21 | 2022-12-19 | 29.587 | 2,570 | +0 | 0.00% | 76,039 |
| 2022-12-20 | 2022-12-16 | 30.288 | 2,570 | +0 | 0.00% | 77,839 |
| 2022-12-19 | 2022-12-15 | 29.354 | 2,570 | +0 | 0.00% | 75,439 |
| 2022-12-16 | 2022-12-14 | 29.529 | 2,570 | +0 | 0.00% | 75,889 |
| 2022-12-15 | 2022-12-13 | 29.471 | 2,570 | +0 | 0.00% | 75,739 |
| 2022-12-14 | 2022-12-12 | 29.879 | 2,570 | +0 | 0.00% | 76,789 |
| 2022-12-13 | 2022-12-09 | 30.754 | 2,570 | +0 | 0.00% | 79,039 |
| 2022-12-12 | 2022-12-08 | 30.813 | 2,570 | +0 | 0.00% | 79,189 |
| 2022-12-09 | 2022-12-07 | 29.412 | 2,570 | +0 | 0.00% | 75,589 |
| 2022-12-08 | 2022-12-06 | 29.120 | 2,570 | +0 | 0.00% | 74,840 |
| 2022-12-07 | 2022-12-05 | 30.175 | 2,570 | +0 | 0.00% | 77,550 |
| 2022-12-06 | 2022-12-02 | 29.821 | 2,570 | +30 | 0.00% | 76,639 |
| 2022-12-05 | 2022-12-01 | 30.293 | 2,540 | +0 | 0.00% | 76,945 |
| 2022-12-02 | 2022-11-30 | 30.234 | 2,540 | +0 | 0.00% | 76,795 |
| 2022-12-01 | 2022-11-29 | 28.344 | 2,540 | +0 | 0.00% | 71,995 |
| 2022-11-30 | 2022-11-28 | 27.282 | 2,540 | +0 | 0.00% | 69,295 |
| 2022-11-29 | 2022-11-25 | 27.754 | 2,540 | +0 | 0.00% | 70,495 |
| 2022-11-28 | 2022-11-24 | 28.581 | 2,540 | +0 | 0.00% | 72,595 |
| 2022-11-25 | 2022-11-23 | 28.049 | 2,540 | +0 | 0.00% | 71,245 |
| 2022-11-24 | 2022-11-22 | 27.872 | 2,540 | +0 | 0.00% | 70,795 |
| 2022-11-23 | 2022-11-21 | 28.522 | 2,540 | +0 | 0.00% | 72,445 |
| 2022-11-22 | 2022-11-18 | 28.167 | 2,540 | +0 | 0.00% | 71,545 |
| 2022-11-21 | 2022-11-17 | 28.049 | 2,540 | +0 | 0.00% | 71,245 |
| 2022-11-18 | 2022-11-16 | 28.285 | 2,540 | +0 | 0.00% | 71,845 |
| 2022-11-17 | 2022-11-15 | 28.817 | 2,540 | +0 | 0.00% | 73,195 |
| 2022-11-16 | 2022-11-14 | 28.167 | 2,540 | +0 | 0.00% | 71,545 |
| 2022-11-15 | 2022-11-11 | 27.400 | 2,540 | +0 | 0.00% | 69,595 |
| 2022-11-14 | 2022-11-10 | 25.097 | 2,540 | +0 | 0.00% | 63,745 |
| 2022-11-11 | 2022-11-09 | 26.514 | 2,540 | +0 | 0.00% | 67,345 |
| 2022-11-10 | 2022-11-08 | 26.809 | 2,540 | +0 | 0.00% | 68,095 |
| 2022-11-09 | 2022-11-07 | 26.691 | 2,540 | +0 | 0.00% | 67,795 |
| 2022-11-08 | 2022-11-04 | 26.219 | 2,540 | +0 | 0.00% | 66,595 |
| 2022-11-07 | 2022-11-03 | 25.392 | 2,540 | +0 | 0.00% | 64,495 |
| 2022-11-04 | 2022-11-02 | 25.628 | 2,540 | +0 | 0.00% | 65,095 |
| 2022-11-03 | 2022-11-01 | 24.152 | 2,540 | +0 | 0.00% | 61,346 |
| 2022-11-02 | 2022-10-31 | 22.865 | 2,540 | +0 | 0.00% | 58,076 |
| 2022-11-01 | 2022-10-28 | 23.798 | 2,540 | +0 | 0.00% | 60,446 |
| 2022-10-31 | 2022-10-27 | 25.274 | 2,540 | +0 | 0.00% | 64,195 |
| 2022-10-28 | 2022-10-26 | 25.746 | 2,540 | +0 | 0.00% | 65,395 |
| 2022-10-27 | 2022-10-25 | 25.864 | 2,540 | +0 | 0.00% | 65,695 |
| 2022-10-26 | 2022-10-24 | 25.805 | 2,540 | +0 | 0.00% | 65,545 |
| 2022-10-25 | 2022-10-21 | 26.986 | 2,540 | +0 | 0.00% | 68,545 |
| 2022-10-24 | 2022-10-20 | 26.691 | 2,540 | +0 | 0.00% | 67,795 |
| 2022-10-21 | 2022-10-19 | 27.222 | 2,540 | +0 | 0.00% | 69,145 |
| 2022-10-20 | 2022-10-18 | 27.459 | 2,540 | +0 | 0.00% | 69,745 |
| 2022-10-19 | 2022-10-17 | 26.986 | 2,540 | +0 | 0.00% | 68,545 |
| 2022-10-18 | 2022-10-14 | 26.573 | 2,540 | +0 | 0.00% | 67,495 |
| 2022-10-17 | 2022-10-13 | 25.687 | 2,540 | +0 | 0.00% | 65,245 |
| 2022-10-14 | 2022-10-12 | 25.746 | 2,540 | +0 | 0.00% | 65,395 |
| 2022-10-13 | 2022-10-11 | 25.982 | 2,540 | +0 | 0.00% | 65,995 |
| 2022-10-12 | 2022-10-10 | 25.864 | 2,540 | +0 | 0.00% | 65,695 |
| 2022-10-11 | 2022-10-07 | 27.222 | 2,540 | +0 | 0.00% | 69,145 |
| 2022-10-10 | 2022-10-06 | 26.809 | 2,540 | +0 | 0.00% | 68,095 |
| 2022-10-07 | 2022-10-05 | 27.104 | 2,540 | +0 | 0.00% | 68,845 |
| 2022-10-06 | 2022-10-03 | 26.101 | 2,540 | +0 | 0.00% | 66,295 |
| 2022-10-05 | 2022-09-30 | 26.219 | 2,540 | +0 | 0.00% | 66,595 |
| 2022-10-03 | 2022-09-29 | 25.392 | 2,540 | +0 | 0.00% | 64,495 |
| 2022-09-30 | 2022-09-28 | 25.687 | 2,540 | +0 | 0.00% | 65,245 |
| 2022-09-29 | 2022-09-27 | 27.104 | 2,540 | +0 | 0.00% | 68,845 |
| 2022-09-28 | 2022-09-26 | 27.104 | 2,540 | +0 | 0.00% | 68,845 |
| 2022-09-27 | 2022-09-23 | 28.049 | 2,540 | +0 | 0.00% | 71,245 |
| 2022-09-26 | 2022-09-22 | 28.522 | 2,540 | +0 | 0.00% | 72,445 |
| 2022-09-23 | 2022-09-21 | 29.112 | 2,540 | +0 | 0.00% | 73,945 |
| 2022-09-22 | 2022-09-20 | 30.116 | 2,540 | +0 | 0.00% | 76,495 |
| 2022-09-21 | 2022-09-19 | 29.703 | 2,540 | +0 | 0.00% | 75,445 |
| 2022-09-20 | 2022-09-16 | 29.939 | 2,540 | +0 | 0.00% | 76,045 |
| 2022-09-19 | 2022-09-15 | 30.293 | 2,540 | +0 | 0.00% | 76,945 |
| 2022-09-16 | 2022-09-14 | 30.706 | 2,540 | +0 | 0.00% | 77,994 |
| 2022-09-15 | 2022-09-13 | 30.943 | 2,540 | +0 | 0.00% | 78,594 |
| 2022-09-14 | 2022-09-09 | 30.529 | 2,540 | +0 | 0.00% | 77,545 |
| 2022-09-13 | 2022-09-08 | 29.762 | 2,540 | +0 | 0.00% | 75,595 |
| 2022-09-09 | 2022-09-07 | 29.466 | 2,540 | +0 | 0.00% | 74,845 |
| 2022-09-08 | 2022-09-06 | 29.289 | 2,540 | +0 | 0.00% | 74,395 |
| 2022-09-07 | 2022-09-05 | 29.525 | 2,540 | +0 | 0.00% | 74,995 |
| 2022-09-06 | 2022-09-02 | 29.703 | 2,540 | +0 | 0.00% | 75,445 |
| 2022-09-05 | 2022-09-01 | 29.762 | 2,540 | +0 | 0.00% | 75,595 |
| 2022-09-02 | 2022-08-31 | 29.348 | 2,540 | +0 | 0.00% | 74,545 |
| 2022-09-01 | 2022-08-30 | 28.994 | 2,540 | +0 | 0.00% | 73,645 |
| 2022-08-31 | 2022-08-29 | 25.923 | 2,540 | +0 | 0.00% | 65,845 |
| 2022-08-30 | 2022-08-26 | 26.986 | 2,540 | +0 | 0.00% | 68,545 |
| 2022-08-29 | 2022-08-25 | 26.750 | 2,540 | +0 | 0.00% | 67,945 |
| 2022-08-26 | 2022-08-24 | 26.278 | 2,540 | +0 | 0.00% | 66,745 |
| 2022-08-25 | 2022-08-23 | 26.809 | 2,540 | +0 | 0.00% | 68,095 |
| 2022-08-24 | 2022-08-22 | 27.163 | 2,540 | +0 | 0.00% | 68,995 |
| 2022-08-23 | 2022-08-19 | 26.337 | 2,540 | +0 | 0.00% | 66,895 |
| 2022-08-22 | 2022-08-18 | 26.396 | 2,540 | +0 | 0.00% | 67,045 |
| 2022-08-19 | 2022-08-17 | 26.809 | 2,540 | +0 | 0.00% | 68,095 |
| 2022-08-18 | 2022-08-16 | 27.518 | 2,540 | +0 | 0.00% | 69,895 |
| 2022-08-17 | 2022-08-15 | 27.045 | 2,540 | +0 | 0.00% | 68,695 |
| 2022-08-16 | 2022-08-12 | 27.577 | 2,540 | +0 | 0.00% | 70,045 |
| 2022-08-15 | 2022-08-11 | 27.400 | 2,540 | +0 | 0.00% | 69,595 |
| 2022-08-12 | 2022-08-10 | 26.041 | 2,540 | +0 | 0.00% | 66,145 |
| 2022-08-11 | 2022-08-09 | 26.455 | 2,540 | +0 | 0.00% | 67,195 |
| 2022-08-10 | 2022-08-08 | 26.809 | 2,540 | +0 | 0.00% | 68,095 |
| 2022-08-09 | 2022-08-05 | 27.045 | 2,540 | +0 | 0.00% | 68,695 |
| 2022-08-08 | 2022-08-04 | 26.160 | 2,540 | +0 | 0.00% | 66,445 |
| 2022-08-05 | 2022-08-03 | 26.278 | 2,540 | +0 | 0.00% | 66,745 |
| 2022-08-04 | 2022-08-02 | 26.160 | 2,540 | +0 | 0.00% | 66,445 |
| 2022-08-03 | 2022-08-01 | 26.927 | 2,540 | +0 | 0.00% | 68,395 |
| 2022-08-02 | 2022-07-29 | 27.104 | 2,540 | +0 | 0.00% | 68,845 |
| 2022-08-01 | 2022-07-28 | 28.108 | 2,540 | +0 | 0.00% | 71,395 |
| 2022-07-29 | 2022-07-27 | 28.049 | 2,540 | +0 | 0.00% | 71,245 |
| 2022-07-28 | 2022-07-26 | 28.935 | 2,540 | +0 | 0.00% | 73,495 |
| 2022-07-27 | 2022-07-25 | 28.522 | 2,540 | +0 | 0.00% | 72,445 |
| 2022-07-26 | 2022-07-22 | 29.171 | 2,540 | +0 | 0.00% | 74,095 |
| 2022-07-25 | 2022-07-21 | 30.293 | 2,540 | +0 | 0.00% | 76,945 |
| 2022-07-22 | 2022-07-20 | 29.762 | 2,540 | +0 | 0.00% | 75,595 |
| 2022-07-21 | 2022-07-19 | 30.293 | 2,540 | +0 | 0.00% | 76,945 |
| 2022-07-20 | 2022-07-18 | 31.769 | 2,540 | +0 | 0.00% | 80,694 |
| 2022-07-19 | 2022-07-15 | 33.895 | 2,540 | +0 | 0.00% | 86,094 |
| 2022-07-18 | 2022-07-14 | 34.309 | 2,540 | +0 | 0.00% | 87,144 |
| 2022-07-15 | 2022-07-13 | 34.604 | 2,540 | +0 | 0.00% | 87,894 |
| 2022-07-14 | 2022-07-12 | 33.954 | 2,540 | +0 | 0.00% | 86,244 |
| 2022-07-13 | 2022-07-11 | 34.190 | 2,540 | +0 | 0.00% | 86,844 |
| 2022-07-12 | 2022-07-08 | 34.604 | 2,540 | +0 | 0.00% | 87,894 |
| 2022-07-11 | 2022-07-07 | 34.190 | 2,540 | +0 | 0.00% | 86,844 |
| 2022-07-08 | 2022-07-06 | 34.131 | 2,540 | +0 | 0.00% | 86,694 |
| 2022-07-07 | 2022-07-05 | 33.659 | 2,540 | +0 | 0.00% | 85,494 |
| 2022-07-06 | 2022-07-04 | 34.604 | 2,540 | +0 | 0.00% | 87,894 |
| 2022-07-05 | 2022-06-30 | 35.076 | 2,540 | +0 | 0.00% | 89,094 |
| 2022-07-04 | 2022-06-29 | 36.139 | 2,540 | +0 | 0.00% | 91,794 |
| 2022-06-30 | 2022-06-28 | 36.730 | 2,540 | +0 | 0.00% | 93,293 |
| 2022-06-29 | 2022-06-27 | 34.958 | 2,540 | +0 | 0.00% | 88,794 |
| 2022-06-28 | 2022-06-24 | 35.194 | 2,540 | +0 | 0.00% | 89,394 |
| 2022-06-27 | 2022-06-23 | 35.017 | 2,540 | +0 | 0.00% | 88,944 |
| 2022-06-24 | 2022-06-22 | 34.013 | 2,540 | +0 | 0.00% | 86,394 |
| 2022-06-23 | 2022-06-21 | 35.726 | 2,540 | +0 | 0.00% | 90,744 |
| 2022-06-22 | 2022-06-20 | 35.312 | 2,540 | +0 | 0.00% | 89,694 |
| 2022-06-21 | 2022-06-17 | 37.556 | 2,540 | +0 | 0.00% | 95,393 |
| 2022-06-20 | 2022-06-16 | 39.800 | 2,540 | +0 | 0.00% | 101,093 |
| 2022-06-17 | 2022-06-15 | 40.155 | 2,540 | +0 | 0.00% | 101,993 |
| 2022-06-16 | 2022-06-14 | 48.311 | 2,540 | +0 | 0.00% | 122,709 |
| 2022-06-15 | 2022-06-13 | 48.878 | 2,540 | +162 | 0.00% | 124,151 |
| 2022-06-14 | 2022-06-10 | 49.131 | 2,378 | +0 | 0.00% | 116,833 |
| 2022-06-13 | 2022-06-09 | 48.311 | 2,378 | +0 | 0.00% | 114,883 |
| 2022-06-10 | 2022-06-08 | 48.752 | 2,378 | +0 | 0.00% | 115,933 |
| 2022-06-09 | 2022-06-07 | 48.437 | 2,378 | +0 | 0.00% | 115,183 |
| 2022-06-08 | 2022-06-06 | 48.059 | 2,378 | +0 | 0.00% | 114,283 |
| 2022-06-07 | 2022-06-02 | 48.248 | 2,378 | +0 | 0.00% | 114,733 |
| 2022-06-06 | 2022-06-01 | 47.743 | 2,378 | +0 | 0.00% | 113,533 |
| 2022-06-02 | 2022-05-31 | 47.428 | 2,378 | +0 | 0.00% | 112,783 |
| 2022-06-01 | 2022-05-30 | 46.166 | 2,378 | +0 | 0.00% | 109,784 |
| 2022-05-31 | 2022-05-27 | 45.410 | 2,378 | +0 | 0.00% | 107,984 |
| 2022-05-30 | 2022-05-26 | 44.148 | 2,378 | +0 | 0.00% | 104,985 |
| 2022-05-27 | 2022-05-25 | 43.518 | 2,378 | +0 | 0.00% | 103,485 |
| 2022-05-26 | 2022-05-24 | 42.824 | 2,378 | +0 | 0.00% | 101,835 |
| 2022-05-25 | 2022-05-23 | 43.328 | 2,378 | +0 | 0.00% | 103,035 |
| 2022-05-24 | 2022-05-20 | 43.391 | 2,378 | +0 | 0.00% | 103,185 |
| 2022-05-23 | 2022-05-19 | 43.139 | 2,378 | +0 | 0.00% | 102,585 |
| 2022-05-20 | 2022-05-18 | 43.454 | 2,378 | +0 | 0.00% | 103,335 |
| 2022-05-19 | 2022-05-17 | 43.328 | 2,378 | +0 | 0.00% | 103,035 |
| 2022-05-18 | 2022-05-16 | 42.761 | 2,378 | +0 | 0.00% | 101,685 |
| 2022-05-17 | 2022-05-13 | 43.454 | 2,378 | +0 | 0.00% | 103,335 |
| 2022-05-16 | 2022-05-12 | 42.761 | 2,378 | +0 | 0.00% | 101,685 |
| 2022-05-13 | 2022-05-11 | 43.328 | 2,378 | +0 | 0.00% | 103,035 |
| 2022-05-12 | 2022-05-10 | 43.959 | 2,378 | +0 | 0.00% | 104,535 |
| 2022-05-11 | 2022-05-06 | 44.211 | 2,378 | +0 | 0.00% | 105,134 |
| 2022-05-10 | 2022-05-05 | 45.157 | 2,378 | +0 | 0.00% | 107,384 |
| 2022-05-06 | 2022-05-04 | 45.283 | 2,378 | +0 | 0.00% | 107,684 |
| 2022-05-05 | 2022-05-03 | 45.220 | 2,378 | +0 | 0.00% | 107,534 |
| 2022-05-04 | 2022-04-29 | 45.031 | 2,378 | +0 | 0.00% | 107,084 |
| 2022-05-03 | 2022-04-28 | 44.274 | 2,378 | +0 | 0.00% | 105,284 |
| 2022-04-29 | 2022-04-27 | 42.508 | 2,378 | +0 | 0.00% | 101,085 |
| 2022-04-28 | 2022-04-26 | 42.761 | 2,378 | +0 | 0.00% | 101,685 |
| 2022-04-27 | 2022-04-25 | 43.518 | 2,378 | +0 | 0.00% | 103,485 |
| 2022-04-26 | 2022-04-22 | 45.599 | 2,378 | +0 | 0.00% | 108,434 |
| 2022-04-25 | 2022-04-21 | 45.347 | 2,378 | +0 | 0.00% | 107,834 |
| 2022-04-22 | 2022-04-20 | 45.410 | 2,378 | +0 | 0.00% | 107,984 |
| 2022-04-21 | 2022-04-19 | 46.103 | 2,378 | +0 | 0.00% | 109,634 |
| 2022-04-20 | 2022-04-14 | 46.166 | 2,378 | +0 | 0.00% | 109,784 |
| 2022-04-19 | 2022-04-13 | 45.851 | 2,378 | +0 | 0.00% | 109,034 |
| 2022-04-14 | 2022-04-12 | 45.914 | 2,378 | +0 | 0.00% | 109,184 |
| 2022-04-13 | 2022-04-11 | 45.662 | 2,378 | +0 | 0.00% | 108,584 |
| 2022-04-12 | 2022-04-08 | 46.293 | 2,378 | +1,585 | 0.00% | 110,084 |
| 2022-03-21 | 2022-03-17 | 47.176 | 793 | -3,964 | 0.00% | 37,410 |
| 2022-03-18 | 2022-03-16 | 44.337 | 4,757 | +3,964 | 0.00% | 210,913 |
| 2021-12-07 | 2021-12-03 | 49.344 | 793 | +12 | 0.00% | 39,130 |
| 2021-05-26 | 2021-05-24 | 59.449 | 781 | +35 | 0.00% | 46,429 |
| 2020-12-01 | 2020-11-27 | 40.731 | 746 | +7 | 0.00% | 30,386 |
| 2020-06-26 | 2020-06-23 | 29.229 | 739 | -2,217 | 0.00% | 21,600 |
| 2020-06-08 | 2020-06-04 | 27.010 | 2,956 | -2,217 | 0.00% | 79,841 |
| 2020-05-27 | 2020-05-25 | 27.019 | 5,173 | +287 | 0.00% | 139,772 |
| 2020-03-17 | 2020-03-13 | 26.532 | 4,886 | +2,094 | 0.00% | 129,637 |
| 2020-03-11 | 2020-03-09 | 28.280 | 2,792 | +2,094 | 0.00% | 78,958 |
| 2020-03-04 | 2020-03-02 | 30.229 | 698 | -3,490 | 0.00% | 21,100 |
| 2020-03-03 | 2020-02-28 | 29.512 | 4,188 | +3,490 | 0.00% | 123,597 |
| 2019-11-27 | 2019-11-25 | 32.377 | 698 | -4,537 | 0.00% | 22,599 |
| 2019-10-04 | 2019-10-02 | 30.068 | 5,235 | +72 | 0.00% | 157,407 |
| 2019-09-23 | 2019-09-19 | 31.303 | 5,163 | -6,885 | 0.00% | 161,617 |
| 2019-08-21 | 2019-08-19 | 26.321 | 12,048 | -2,409 | 0.00% | 317,110 |
| 2019-07-31 | 2019-07-29 | 28.558 | 14,457 | +6,884 | 0.00% | 412,856 |
| 2019-07-19 | 2019-07-17 | 29.269 | 7,573 | +6,885 | 0.00% | 221,656 |
| 2019-06-13 | 2019-06-11 | 30.649 | 688 | -1,722 | 0.00% | 21,087 |
| 2019-06-12 | 2019-06-10 | 30.359 | 2,410 | -5,163 | 0.00% | 73,164 |
| 2019-06-05 | 2019-06-03 | 29.705 | 7,573 | +6,885 | 0.00% | 224,956 |
| 2019-05-29 | 2019-05-27 | 32.999 | 688 | +21 | 0.00% | 22,704 |
| 2019-02-19 | 2019-02-15 | 42.074 | 667 | -1,333 | 0.00% | 28,064 |
| 2019-02-18 | 2019-02-14 | 43.274 | 2,000 | +667 | 0.00% | 86,548 |
| 2019-02-12 | 2019-02-08 | 41.924 | 1,333 | +666 | 0.00% | 55,885 |
| 2018-10-26 | 2018-10-24 | 37.083 | 667 | +32 | 0.00% | 24,734 |
| 2018-05-31 | 2018-05-29 | 52.331 | 635 | +20 | 0.00% | 33,230 |
| 2018-03-09 | 2018-03-07 | 61.757 | 615 | -616 | 0.00% | 37,981 |
| 2018-03-07 | 2018-03-05 | 63.057 | 1,231 | +616 | 0.00% | 77,623 |
| 2018-03-05 | 2018-03-01 | 64.520 | 615 | -616 | 0.00% | 39,680 |
| 2018-03-02 | 2018-02-28 | 64.601 | 1,231 | +616 | 0.00% | 79,524 |
| 2018-02-23 | 2018-02-21 | 67.039 | 615 | +615 | 0.00% | 41,229 |
| 2016-11-09 | 2016-11-07 | 37.557 | 0 | -879 | ||
| 2016-10-14 | 2016-10-12 | 40.800 | 879 | -7,029 | 0.00% | 35,864 |
| 2016-10-11 | 2016-10-06 | 40.971 | 7,908 | +2,050 | 0.00% | 324,000 |
| 2016-10-07 | 2016-10-05 | 40.715 | 5,858 | +586 | 0.00% | 238,509 |
| 2016-10-06 | 2016-10-04 | 40.630 | 5,272 | +5,272 | 0.00% | 214,200 |
| 2016-09-14 | 2016-09-12 | 36.447 | 0 | -5,858 | ||
| 2016-09-12 | 2016-09-08 | 38.432 | 5,858 | +82 | 0.00% | 225,135 |
| 2016-09-09 | 2016-09-07 | 37.826 | 5,776 | +5,776 | 0.00% | 218,484 |
| 2013-09-24 | 2013-09-19 | 37.675 | 0 | -531 | ||
| 2013-09-13 | 2013-09-11 | 34.694 | 531 | +9 | 0.00% | 18,422 |
| 2013-09-11 | 2013-09-09 | 34.349 | 522 | -2,612 | 0.00% | 17,930 |
| 2013-09-03 | 2013-08-30 | 32.281 | 3,134 | +2,612 | 0.00% | 101,169 |
| 2013-08-22 | 2013-08-20 | 33.813 | 522 | -2,612 | 0.00% | 17,650 |
| 2013-08-21 | 2013-08-19 | 35.230 | 3,134 | +2,612 | 0.00% | 110,410 |
| 2013-05-30 | 2013-05-28 | 32.894 | 522 | -1,254 | 0.00% | 17,171 |
| 2013-05-29 | 2013-05-27 | 33.200 | 1,776 | +731 | 0.00% | 58,963 |
| 2013-05-22 | 2013-05-20 | 34.540 | 1,045 | -2,611 | 0.00% | 36,095 |
| 2013-05-08 | 2013-05-06 | 49.813 | 3,656 | +3,656 | 0.00% | 182,116 |
| 2013-04-19 | 2013-04-17 | 48.172 | 0 | -853 | ||
| 2013-03-14 | 2013-03-12 | 57.431 | 853 | +853 | 0.00% | 48,989 |
| 2012-02-02 | 2012-01-31 | 63.979 | 0 | -418 | ||
| 2011-09-30 | 2011-09-27 | 49.150 | 418 | -2,091 | 0.00% | 20,545 |
| 2011-09-12 | 2011-09-08 | 68.095 | 2,509 | +37 | 0.00% | 170,851 |
| 2011-09-02 | 2011-08-31 | 73.315 | 2,472 | +412 | 0.00% | 181,234 |
| 2011-08-09 | 2011-08-05 | 79.141 | 2,060 | +824 | 0.00% | 163,031 |
| 2011-05-23 | 2011-05-19 | 92.372 | 1,236 | +412 | 0.00% | 114,172 |
| 2011-04-26 | 2011-04-20 | 110.248 | 824 | +11 | 0.00% | 90,845 |
| 2011-04-19 | 2011-04-15 | 106.557 | 813 | +407 | 0.00% | 86,631 |
| 2011-04-18 | 2011-04-14 | 106.557 | 406 | +406 | 0.00% | 43,262 |
| 2010-11-09 | 2010-11-05 | 98.313 | 0 | -406 | ||
| 2010-10-06 | 2010-10-04 | 98.190 | 406 | -407 | 0.00% | 39,865 |
| 2010-09-14 | 2010-09-10 | 87.485 | 813 | +407 | 0.00% | 71,125 |
| 2010-09-10 | 2010-09-08 | 89.085 | 406 | +406 | 0.00% | 36,168 |
| 2010-08-26 | 2010-08-24 | 93.560 | 0 | -802 | ||
| 2010-08-10 | 2010-08-06 | 88.445 | 802 | +802 | 0.00% | 70,933 |
| 2010-03-19 | 2010-03-17 | 97.566 | 0 | -778 | ||
| 2010-03-05 | 2010-03-03 | 85.226 | 778 | +778 | 0.00% | 66,306 |
| 2010-03-01 | 2010-02-25 | 86.125 | 0 | -778 | ||
| 2010-02-23 | 2010-02-19 | 80.341 | 778 | +778 | 0.00% | 62,505 |
| 2009-11-10 | 2009-11-06 | 86.768 | 0 | -389 | ||
| 2009-11-06 | 2009-11-04 | 78.927 | 389 | +389 | 0.00% | 30,703 |
| 2009-02-25 | 2009-02-23 | 34.307 | 0 | -758 | ||
| 2008-11-28 | 2008-11-26 | 26.601 | 758 | -1,516 | 0.00% | 20,164 |
| 2008-10-10 | 2008-10-08 | 45.391 | 2,274 | +758 | 0.00% | 103,219 |
| 2008-09-12 | 2008-09-10 | 79.830 | 1,516 | +1,516 | 0.00% | 121,022 |
| 2008-08-27 | 2008-08-25 | 88.118 | 0 | -749 | ||
| 2008-08-25 | 2008-08-20 | 87.050 | 749 | +749 | 0.00% | 65,200 |
| 2008-04-10 | 2008-04-08 | 81.764 | 0 | -734 | ||
| 2008-04-01 | 2008-03-28 | 76.313 | 734 | +734 | 0.00% | 56,013 |
| 2008-01-24 | 2008-01-22 | 83.399 | 0 | -367 | ||
| 2008-01-22 | 2008-01-18 | 89.667 | 367 | +367 | 0.00% | 32,908 |
| 2007-12-13 | 2007-12-11 | 133.547 | 0 | -1,101 | ||
| 2007-12-11 | 2007-12-07 | 129.731 | 1,101 | -367 | 0.00% | 142,834 |
| 2007-12-04 | 2007-11-30 | 115.968 | 1,468 | +1,468 | 0.00% | 170,241 |
| 2007-11-06 | 2007-11-02 | 135.455 | 0 | -367 | ||
| 2007-09-20 | 2007-09-18 | 140.906 | 367 | -367 | 0.00% | 51,712 |
| 2007-09-13 | 2007-09-11 | 125.049 | 734 | +5 | 0.00% | 91,786 |
| 2007-09-12 | 2007-09-10 | 125.324 | 729 | -3,647 | 0.00% | 91,361 |
| 2007-07-19 | 2007-07-17 | 115.588 | 4,376 | +3,647 | 0.00% | 505,814 |
| 2007-06-27 | 2007-06-25 | 98.038 | 729 | -365 | 0.00% | 71,469 |
| 2007-06-26 | 2007-06-22 | 96.118 | 1,094 | 0.00% | 105,153 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy