History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 2,500 | +0 | 0.00% | 67,800 |
| 2025-10-13 | 2025-10-09 | 27.660 | 2,500 | +0 | 0.00% | 69,150 |
| 2025-10-10 | 2025-10-08 | 27.140 | 2,500 | +0 | 0.00% | 67,850 |
| 2025-10-09 | 2025-10-06 | 27.260 | 2,500 | +0 | 0.00% | 68,150 |
| 2025-10-08 | 2025-10-03 | 28.000 | 2,500 | +0 | 0.00% | 70,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 2,500 | +0 | 0.00% | 69,650 |
| 2025-10-03 | 2025-09-30 | 27.640 | 2,500 | +0 | 0.00% | 69,100 |
| 2025-10-02 | 2025-09-29 | 27.180 | 2,500 | -6,000 | 0.00% | 67,950 |
| 2025-09-26 | 2025-09-24 | 26.640 | 8,500 | +5,000 | 0.00% | 226,440 |
| 2025-09-10 | 2025-09-08 | 26.800 | 3,500 | -5,000 | 0.00% | 93,800 |
| 2025-09-09 | 2025-09-05 | 26.660 | 8,500 | +5,000 | 0.00% | 226,610 |
| 2025-08-26 | 2025-08-22 | 30.720 | 3,500 | +2,000 | 0.00% | 107,520 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,500 | +60 | 0.00% | 38,594 |
| 2025-02-13 | 2025-02-11 | 20.833 | 1,440 | -6,720 | 0.00% | 30,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 8,160 | +6,720 | 0.00% | 171,700 |
| 2024-12-13 | 2024-12-11 | 20.654 | 1,440 | +30 | 0.00% | 29,742 |
| 2024-12-09 | 2024-12-05 | 19.910 | 1,410 | -3,761 | 0.00% | 28,073 |
| 2024-12-05 | 2024-12-03 | 19.995 | 5,171 | +1,880 | 0.00% | 103,393 |
| 2024-12-04 | 2024-12-02 | 19.782 | 3,291 | +1,881 | 0.00% | 65,103 |
| 2024-06-12 | 2024-06-07 | 20.629 | 1,410 | +27 | 0.00% | 29,087 |
| 2024-03-20 | 2024-03-18 | 17.636 | 1,383 | -4,610 | 0.00% | 24,390 |
| 2024-03-18 | 2024-03-14 | 16.161 | 5,993 | +4,610 | 0.00% | 96,851 |
| 2024-02-01 | 2024-01-30 | 15.401 | 1,383 | -1,844 | 0.00% | 21,300 |
| 2024-01-23 | 2024-01-19 | 16.855 | 3,227 | -2,766 | 0.00% | 54,391 |
| 2024-01-22 | 2024-01-18 | 17.397 | 5,993 | +4,610 | 0.00% | 104,261 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,383 | +52 | 0.00% | 27,706 |
| 2023-08-14 | 2023-08-10 | 23.548 | 1,331 | -1,332 | 0.00% | 31,343 |
| 2023-08-10 | 2023-08-08 | 24.393 | 2,663 | -3,106 | 0.00% | 64,960 |
| 2023-08-08 | 2023-08-04 | 24.675 | 5,769 | +4,438 | 0.00% | 142,351 |
| 2023-08-03 | 2023-08-01 | 24.562 | 1,331 | -4,438 | 0.00% | 32,693 |
| 2023-07-27 | 2023-07-25 | 23.154 | 5,769 | +4,438 | 0.00% | 133,576 |
| 2023-06-14 | 2023-06-12 | 25.152 | 1,331 | +46 | 0.00% | 33,477 |
| 2022-12-06 | 2022-12-02 | 29.821 | 1,285 | +15 | 0.00% | 38,320 |
| 2022-10-03 | 2022-09-29 | 25.392 | 1,270 | -4,234 | 0.00% | 32,248 |
| 2022-09-29 | 2022-09-27 | 27.104 | 5,504 | +4,234 | 0.00% | 149,183 |
| 2022-06-28 | 2022-06-24 | 35.194 | 1,270 | -4,234 | 0.00% | 44,697 |
| 2022-06-27 | 2022-06-23 | 35.017 | 5,504 | +4,234 | 0.00% | 192,735 |
| 2022-06-15 | 2022-06-13 | 48.878 | 1,270 | +81 | 0.00% | 62,076 |
| 2022-05-24 | 2022-05-20 | 43.391 | 1,189 | -3,964 | 0.00% | 51,592 |
| 2022-05-19 | 2022-05-17 | 43.328 | 5,153 | +3,964 | 0.00% | 223,271 |
| 2022-05-11 | 2022-05-06 | 44.211 | 1,189 | -3,964 | 0.00% | 52,567 |
| 2022-05-10 | 2022-05-05 | 45.157 | 5,153 | +3,964 | 0.00% | 232,696 |
| 2022-03-29 | 2022-03-25 | 48.059 | 1,189 | -3,964 | 0.00% | 57,142 |
| 2022-03-24 | 2022-03-22 | 48.563 | 5,153 | +3,964 | 0.00% | 250,245 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,189 | +17 | 0.00% | 58,670 |
| 2021-11-29 | 2021-11-25 | 52.864 | 1,172 | -2,734 | 0.00% | 61,956 |
| 2021-08-17 | 2021-08-13 | 48.704 | 3,906 | -1,172 | 0.00% | 190,237 |
| 2021-08-16 | 2021-08-12 | 48.768 | 5,078 | +2,344 | 0.00% | 247,643 |
| 2021-08-12 | 2021-08-10 | 49.984 | 2,734 | +1,562 | 0.00% | 136,656 |
| 2021-06-28 | 2021-06-24 | 55.040 | 1,172 | -1,172 | 0.00% | 64,507 |
| 2021-05-26 | 2021-05-24 | 59.449 | 2,344 | +106 | 0.00% | 139,348 |
| 2021-05-04 | 2021-04-30 | 61.660 | 2,238 | -4,476 | 0.00% | 137,996 |
| 2021-05-03 | 2021-04-29 | 61.124 | 6,714 | +4,476 | 0.00% | 410,388 |
| 2021-04-30 | 2021-04-28 | 60.253 | 2,238 | -5,968 | 0.00% | 134,846 |
| 2021-04-29 | 2021-04-27 | 61.795 | 8,206 | +5,968 | 0.00% | 507,086 |
| 2021-04-22 | 2021-04-20 | 62.666 | 2,238 | +1,119 | 0.00% | 140,246 |
| 2021-04-15 | 2021-04-13 | 63.403 | 1,119 | -2,984 | 0.00% | 70,948 |
| 2021-04-14 | 2021-04-12 | 61.526 | 4,103 | +1,865 | 0.00% | 252,443 |
| 2021-04-13 | 2021-04-09 | 62.197 | 2,238 | +1,119 | 0.00% | 139,196 |
| 2021-04-01 | 2021-03-30 | 55.763 | 1,119 | -746 | 0.00% | 62,398 |
| 2021-03-30 | 2021-03-26 | 51.339 | 1,865 | -373 | 0.00% | 95,747 |
| 2021-03-26 | 2021-03-24 | 48.591 | 2,238 | +2,238 | 0.00% | 108,747 |
| 2021-03-25 | 2021-03-23 | 51.339 | 0 | -1,865 | ||
| 2021-03-24 | 2021-03-22 | 49.731 | 1,865 | +1,865 | 0.00% | 92,747 |
| 2020-08-18 | 2020-08-14 | 31.056 | 0 | -7,390 | ||
| 2020-07-22 | 2020-07-20 | 30.447 | 7,390 | -3,695 | 0.00% | 225,004 |
| 2020-07-21 | 2020-07-17 | 29.770 | 11,085 | +3,695 | 0.00% | 330,005 |
| 2020-07-10 | 2020-07-08 | 30.853 | 7,390 | -2,217 | 0.00% | 228,004 |
| 2020-07-09 | 2020-07-07 | 28.891 | 9,607 | +2,217 | 0.00% | 277,555 |
| 2020-06-22 | 2020-06-18 | 28.756 | 7,390 | -7,390 | 0.00% | 212,504 |
| 2020-05-27 | 2020-05-25 | 27.019 | 14,780 | +820 | 0.00% | 399,347 |
| 2020-05-20 | 2020-05-18 | 26.962 | 13,960 | +6,980 | 0.00% | 376,392 |
| 2020-04-09 | 2020-04-07 | 26.905 | 6,980 | -6,980 | 0.00% | 187,796 |
| 2020-04-07 | 2020-04-03 | 25.386 | 13,960 | +6,980 | 0.00% | 354,392 |
| 2019-12-17 | 2019-12-13 | 33.524 | 6,980 | -1,396 | 0.00% | 233,995 |
| 2019-12-13 | 2019-12-11 | 32.234 | 8,376 | +1,396 | 0.00% | 269,994 |
| 2019-12-03 | 2019-11-29 | 30.873 | 6,980 | -3,490 | 0.00% | 215,495 |
| 2019-11-28 | 2019-11-26 | 32.019 | 10,470 | +3,490 | 0.00% | 335,242 |
| 2019-11-13 | 2019-11-11 | 31.088 | 6,980 | -5,235 | 0.00% | 216,995 |
| 2019-11-06 | 2019-11-04 | 31.733 | 12,215 | -3,490 | 0.00% | 387,616 |
| 2019-11-05 | 2019-11-01 | 30.515 | 15,705 | +3,490 | 0.00% | 479,239 |
| 2019-10-04 | 2019-10-02 | 30.068 | 12,215 | +167 | 0.00% | 367,283 |
| 2019-08-29 | 2019-08-27 | 26.146 | 12,048 | -6,884 | 0.00% | 315,010 |
| 2019-07-22 | 2019-07-18 | 28.877 | 18,932 | -3,442 | 0.00% | 546,701 |
| 2019-07-18 | 2019-07-16 | 28.993 | 22,374 | +3,442 | 0.00% | 648,696 |
| 2019-05-29 | 2019-05-27 | 32.999 | 18,932 | +598 | 0.00% | 624,745 |
| 2019-05-10 | 2019-05-08 | 35.174 | 18,334 | +3,334 | 0.00% | 644,887 |
| 2019-04-08 | 2019-04-03 | 42.074 | 15,000 | +3,333 | 0.00% | 631,114 |
| 2019-04-04 | 2019-04-02 | 42.224 | 11,667 | +3,334 | 0.00% | 492,630 |
| 2019-02-18 | 2019-02-14 | 43.274 | 8,333 | -3,334 | 0.00% | 360,604 |
| 2019-01-29 | 2019-01-25 | 40.874 | 11,667 | -2,000 | 0.00% | 476,880 |
| 2019-01-15 | 2019-01-11 | 37.049 | 13,667 | -6,667 | 0.00% | 506,353 |
| 2019-01-11 | 2019-01-09 | 35.174 | 20,334 | -3,333 | 0.00% | 715,236 |
| 2019-01-10 | 2019-01-08 | 34.649 | 23,667 | -2,000 | 0.00% | 820,047 |
| 2018-12-19 | 2018-12-17 | 32.549 | 25,667 | +2,000 | 0.00% | 835,446 |
| 2018-12-18 | 2018-12-14 | 32.999 | 23,667 | -3,333 | 0.00% | 780,997 |
| 2018-12-17 | 2018-12-13 | 33.974 | 27,000 | +3,333 | 0.00% | 917,308 |
| 2018-12-06 | 2018-12-04 | 36.824 | 23,667 | -1,333 | 0.00% | 871,522 |
| 2018-12-05 | 2018-12-03 | 36.074 | 25,000 | -3,334 | 0.00% | 901,859 |
| 2018-12-04 | 2018-11-30 | 33.524 | 28,334 | +4,667 | 0.00% | 949,880 |
| 2018-11-06 | 2018-11-02 | 33.899 | 23,667 | +2,667 | 0.00% | 802,297 |
| 2018-10-29 | 2018-10-25 | 36.531 | 21,000 | +666 | 0.00% | 767,161 |
| 2018-10-26 | 2018-10-24 | 37.083 | 20,334 | +964 | 0.00% | 754,037 |
| 2018-10-24 | 2018-10-22 | 39.130 | 19,370 | -635 | 0.00% | 757,941 |
| 2018-10-19 | 2018-10-16 | 36.846 | 20,005 | -1,270 | 0.00% | 737,112 |
| 2018-10-09 | 2018-10-05 | 38.421 | 21,275 | +6,986 | 0.00% | 817,407 |
| 2018-10-02 | 2018-09-27 | 39.523 | 14,289 | +3,175 | 0.00% | 564,748 |
| 2018-09-10 | 2018-09-06 | 39.996 | 11,114 | -3,493 | 0.00% | 444,512 |
| 2018-08-29 | 2018-08-27 | 45.979 | 14,607 | +6,351 | 0.00% | 671,619 |
| 2018-07-09 | 2018-07-05 | 42.279 | 8,256 | -3,175 | 0.00% | 349,054 |
| 2018-06-29 | 2018-06-27 | 44.168 | 11,431 | +1,587 | 0.00% | 504,889 |
| 2018-06-11 | 2018-06-07 | 50.388 | 9,844 | -1,270 | 0.00% | 496,022 |
| 2018-06-08 | 2018-06-06 | 49.129 | 11,114 | -635 | 0.00% | 546,014 |
| 2018-06-07 | 2018-06-05 | 47.790 | 11,749 | +635 | 0.00% | 561,486 |
| 2018-05-31 | 2018-05-29 | 52.331 | 11,114 | +346 | 0.00% | 581,605 |
| 2018-05-23 | 2018-05-18 | 51.356 | 10,768 | +3,077 | 0.00% | 552,999 |
| 2018-05-18 | 2018-05-16 | 52.331 | 7,691 | -1,846 | 0.00% | 402,477 |
| 2018-05-16 | 2018-05-14 | 54.119 | 9,537 | +5,845 | 0.00% | 516,129 |
| 2018-05-14 | 2018-05-10 | 49.406 | 3,692 | +615 | 0.00% | 182,405 |
| 2018-03-27 | 2018-03-23 | 60.457 | 3,077 | +3,077 | 0.00% | 186,026 |
| 2018-03-19 | 2018-03-15 | 70.939 | 0 | -308 | ||
| 2018-03-16 | 2018-03-14 | 68.745 | 308 | -12,306 | 0.00% | 21,174 |
| 2018-03-15 | 2018-03-13 | 70.045 | 12,614 | +12,306 | 0.00% | 883,552 |
| 2018-02-14 | 2018-02-12 | 60.132 | 308 | -2,461 | 0.00% | 18,521 |
| 2018-02-08 | 2018-02-06 | 63.951 | 2,769 | +2,769 | 0.00% | 177,080 |
| 2017-08-31 | 2017-08-29 | 67.228 | 0 | -3,034 | ||
| 2017-08-29 | 2017-08-25 | 68.135 | 3,034 | +3,034 | 0.00% | 206,720 |
| 2017-08-25 | 2017-08-22 | 64.262 | 0 | -4,248 | ||
| 2017-08-24 | 2017-08-21 | 65.333 | 4,248 | +3,641 | 0.00% | 277,537 |
| 2017-08-22 | 2017-08-18 | 59.237 | 607 | +607 | 0.00% | 35,957 |
| 2017-06-08 | 2017-06-06 | 45.972 | 0 | -3,034 | ||
| 2017-06-01 | 2017-05-29 | 49.848 | 3,034 | +105 | 0.00% | 151,240 |
| 2017-05-29 | 2017-05-25 | 48.568 | 2,929 | +2,929 | 0.00% | 142,255 |
| 2017-04-05 | 2017-03-31 | 48.995 | 0 | -1,172 | ||
| 2017-04-03 | 2017-03-30 | 49.165 | 1,172 | +1,172 | 0.00% | 57,622 |
| 2017-02-16 | 2017-02-14 | 47.202 | 0 | -586 | ||
| 2017-02-14 | 2017-02-10 | 45.324 | 586 | +586 | 0.00% | 26,560 |
| 2016-11-23 | 2016-11-21 | 35.850 | 0 | -586 | ||
| 2016-11-18 | 2016-11-16 | 35.082 | 586 | +586 | 0.00% | 20,558 |
| 2015-05-22 | 2015-05-20 | 26.425 | 0 | -5,555 | ||
| 2015-05-20 | 2015-05-18 | 27.218 | 5,555 | +110 | 0.00% | 151,194 |
| 2015-01-23 | 2015-01-21 | 24.169 | 5,445 | -4,356 | 0.00% | 131,600 |
| 2014-12-29 | 2014-12-22 | 23.508 | 9,801 | +4,356 | 0.00% | 230,400 |
| 2014-11-21 | 2014-11-19 | 26.887 | 5,445 | +5,445 | 0.00% | 146,400 |
| 2014-08-05 | 2014-08-01 | 29.931 | 0 | -645 | ||
| 2014-05-28 | 2014-05-26 | 29.010 | 645 | +8 | 0.00% | 18,712 |
| 2014-04-30 | 2014-04-28 | 28.106 | 637 | -5,309 | 0.00% | 17,903 |
| 2014-04-22 | 2014-04-16 | 29.198 | 5,946 | -5,308 | 0.00% | 173,614 |
| 2014-04-14 | 2014-04-10 | 30.555 | 11,254 | +10,617 | 0.00% | 343,864 |
| 2013-12-04 | 2013-12-02 | 39.559 | 637 | -1,062 | 0.00% | 25,199 |
| 2013-11-25 | 2013-11-21 | 38.241 | 1,699 | +1,062 | 0.00% | 64,971 |
| 2013-10-30 | 2013-10-28 | 37.525 | 637 | -1,327 | 0.00% | 23,903 |
| 2013-10-24 | 2013-10-22 | 36.884 | 1,964 | +1,327 | 0.00% | 72,441 |
| 2013-09-18 | 2013-09-16 | 35.340 | 637 | -637 | 0.00% | 22,511 |
| 2013-09-13 | 2013-09-11 | 34.694 | 1,274 | +21 | 0.00% | 44,200 |
| 2013-09-06 | 2013-09-04 | 32.741 | 1,253 | -10,446 | 0.00% | 41,024 |
| 2013-08-23 | 2013-08-21 | 33.353 | 11,699 | +10,446 | 0.00% | 390,200 |
| 2013-08-19 | 2013-08-15 | 34.617 | 1,253 | -836 | 0.00% | 43,375 |
| 2013-08-12 | 2013-08-08 | 34.923 | 2,089 | -5,223 | 0.00% | 72,955 |
| 2013-08-09 | 2013-08-07 | 34.119 | 7,312 | -7,834 | 0.00% | 249,479 |
| 2013-08-08 | 2013-08-06 | 34.119 | 15,146 | +5,223 | 0.00% | 516,768 |
| 2013-08-05 | 2013-08-01 | 33.124 | 9,923 | +7,834 | 0.00% | 328,685 |
| 2013-07-30 | 2013-07-26 | 33.774 | 2,089 | -6,268 | 0.00% | 70,555 |
| 2013-07-29 | 2013-07-25 | 34.311 | 8,357 | -6,789 | 0.00% | 286,734 |
| 2013-07-26 | 2013-07-24 | 33.698 | 15,146 | +1,044 | 0.00% | 510,389 |
| 2013-07-23 | 2013-07-19 | 32.473 | 14,102 | +12,013 | 0.00% | 457,928 |
| 2013-07-22 | 2013-07-18 | 32.779 | 2,089 | -2,350 | 0.00% | 68,475 |
| 2013-07-18 | 2013-07-16 | 32.051 | 4,439 | -5,223 | 0.00% | 142,276 |
| 2013-07-17 | 2013-07-15 | 32.013 | 9,662 | +5,223 | 0.00% | 309,310 |
| 2013-06-20 | 2013-06-18 | 29.371 | 4,439 | -2,090 | 0.00% | 130,377 |
| 2013-06-19 | 2013-06-17 | 29.103 | 6,529 | -522 | 0.00% | 190,012 |
| 2013-06-11 | 2013-06-07 | 31.324 | 7,051 | -2,089 | 0.00% | 220,864 |
| 2013-06-07 | 2013-06-05 | 31.515 | 9,140 | -2,089 | 0.00% | 288,049 |
| 2013-06-04 | 2013-05-31 | 31.975 | 11,229 | -1,045 | 0.00% | 359,044 |
| 2013-05-29 | 2013-05-27 | 33.200 | 12,274 | -4,178 | 0.00% | 407,498 |
| 2013-05-28 | 2013-05-24 | 33.736 | 16,452 | -1,045 | 0.00% | 555,028 |
| 2013-05-27 | 2013-05-23 | 34.272 | 17,497 | -6,267 | 0.00% | 599,663 |
| 2013-05-23 | 2013-05-21 | 34.425 | 23,764 | +10,446 | 0.01% | 818,087 |
| 2013-05-16 | 2013-05-14 | 33.774 | 13,318 | -5,223 | 0.00% | 449,809 |
| 2013-05-15 | 2013-05-13 | 34.962 | 18,541 | +3,134 | 0.00% | 648,223 |
| 2013-05-14 | 2013-05-10 | 36.264 | 15,407 | -5,485 | 0.00% | 558,712 |
| 2013-05-09 | 2013-05-07 | 49.578 | 20,892 | +1,045 | 0.00% | 1,035,793 |
| 2013-05-08 | 2013-05-06 | 49.813 | 19,847 | +3,636 | 0.00% | 988,636 |
| 2013-05-06 | 2013-05-02 | 48.875 | 16,211 | +1,280 | 0.00% | 792,316 |
| 2013-05-02 | 2013-04-29 | 47.352 | 14,931 | +8,532 | 0.00% | 707,006 |
| 2013-04-30 | 2013-04-26 | 48.055 | 6,399 | -6,399 | 0.00% | 307,502 |
| 2013-04-26 | 2013-04-24 | 48.875 | 12,798 | +2,133 | 0.00% | 625,505 |
| 2013-04-24 | 2013-04-22 | 47.469 | 10,665 | +4,266 | 0.00% | 506,254 |
| 2013-04-19 | 2013-04-17 | 48.172 | 6,399 | +427 | 0.00% | 308,252 |
| 2013-04-15 | 2013-04-11 | 51.688 | 5,972 | -5,120 | 0.00% | 308,682 |
| 2013-04-12 | 2013-04-10 | 52.157 | 11,092 | +1,707 | 0.00% | 578,525 |
| 2013-04-10 | 2013-04-08 | 49.227 | 9,385 | +853 | 0.00% | 461,994 |
| 2013-04-09 | 2013-04-05 | 49.813 | 8,532 | +853 | 0.00% | 425,003 |
| 2013-04-05 | 2013-04-02 | 50.282 | 7,679 | +1,707 | 0.00% | 386,113 |
| 2013-03-19 | 2013-03-15 | 53.563 | 5,972 | -4,266 | 0.00% | 319,881 |
| 2013-03-14 | 2013-03-12 | 57.431 | 10,238 | +1,706 | 0.00% | 587,982 |
| 2013-03-13 | 2013-03-11 | 59.775 | 8,532 | +2,986 | 0.00% | 510,004 |
| 2013-03-12 | 2013-03-08 | 60.244 | 5,546 | +4,266 | 0.00% | 334,115 |
| 2013-02-27 | 2013-02-25 | 55.087 | 1,280 | -2,133 | 0.00% | 70,512 |
| 2013-02-06 | 2013-02-04 | 59.307 | 3,413 | +853 | 0.00% | 202,413 |
| 2013-02-04 | 2013-01-31 | 60.010 | 2,560 | -4,479 | 0.00% | 153,625 |
| 2013-02-01 | 2013-01-30 | 61.768 | 7,039 | +3,840 | 0.00% | 434,785 |
| 2013-01-31 | 2013-01-29 | 60.596 | 3,199 | -640 | 0.00% | 193,846 |
| 2013-01-24 | 2013-01-22 | 65.870 | 3,839 | -4,266 | 0.00% | 252,876 |
| 2013-01-22 | 2013-01-18 | 64.347 | 8,105 | +4,266 | 0.00% | 521,528 |
| 2012-12-03 | 2012-11-29 | 52.977 | 3,839 | -640 | 0.00% | 203,380 |
| 2012-11-30 | 2012-11-28 | 53.446 | 4,479 | +640 | 0.00% | 239,386 |
| 2012-10-10 | 2012-10-08 | 51.923 | 3,839 | -854 | 0.00% | 199,331 |
| 2012-10-08 | 2012-10-04 | 48.758 | 4,693 | -4,266 | 0.00% | 228,821 |
| 2012-10-04 | 2012-09-28 | 43.648 | 8,959 | +4,266 | 0.00% | 391,041 |
| 2012-09-21 | 2012-09-19 | 45.758 | 4,693 | -426 | 0.00% | 214,740 |
| 2012-09-14 | 2012-09-12 | 39.945 | 5,119 | +30 | 0.00% | 204,479 |
| 2012-08-16 | 2012-08-14 | 40.039 | 5,089 | -4,241 | 0.00% | 203,761 |
| 2012-08-10 | 2012-08-08 | 40.039 | 9,330 | -4,241 | 0.00% | 373,568 |
| 2012-08-07 | 2012-08-03 | 37.257 | 13,571 | +8,482 | 0.00% | 505,615 |
| 2012-08-06 | 2012-08-02 | 37.351 | 5,089 | -4,241 | 0.00% | 190,081 |
| 2012-08-01 | 2012-07-30 | 37.917 | 9,330 | -1,272 | 0.00% | 353,768 |
| 2012-07-31 | 2012-07-27 | 36.597 | 10,602 | +848 | 0.00% | 387,999 |
| 2012-07-27 | 2012-07-25 | 36.078 | 9,754 | +4,241 | 0.00% | 351,905 |
| 2012-05-30 | 2012-05-28 | 41.186 | 5,513 | +78 | 0.00% | 227,057 |
| 2012-05-23 | 2012-05-21 | 42.477 | 5,435 | -837 | 0.00% | 230,865 |
| 2012-05-11 | 2012-05-09 | 46.065 | 6,272 | -17,142 | 0.00% | 288,920 |
| 2012-05-03 | 2012-04-30 | 52.020 | 23,414 | +17,142 | 0.01% | 1,218,006 |
| 2012-04-26 | 2012-04-24 | 55.847 | 6,272 | +1,255 | 0.00% | 350,274 |
| 2012-04-23 | 2012-04-19 | 58.717 | 5,017 | +836 | 0.00% | 294,585 |
| 2012-04-19 | 2012-04-17 | 60.511 | 4,181 | -836 | 0.00% | 252,997 |
| 2012-04-18 | 2012-04-16 | 59.794 | 5,017 | +836 | 0.00% | 299,984 |
| 2012-04-05 | 2012-04-02 | 64.936 | 4,181 | -836 | 0.00% | 271,497 |
| 2012-04-03 | 2012-03-30 | 64.936 | 5,017 | -1,673 | 0.00% | 325,783 |
| 2012-03-29 | 2012-03-27 | 64.457 | 6,690 | -1,254 | 0.00% | 431,221 |
| 2012-03-20 | 2012-03-16 | 62.664 | 7,944 | +836 | 0.00% | 497,800 |
| 2012-03-19 | 2012-03-15 | 66.012 | 7,108 | +836 | 0.00% | 469,214 |
| 2012-03-15 | 2012-03-13 | 67.208 | 6,272 | -4,181 | 0.00% | 421,529 |
| 2012-03-14 | 2012-03-12 | 67.567 | 10,453 | +837 | 0.00% | 706,275 |
| 2012-03-13 | 2012-03-09 | 68.523 | 9,616 | -837 | 0.00% | 658,922 |
| 2012-03-12 | 2012-03-08 | 66.371 | 10,453 | +4,181 | 0.00% | 693,775 |
| 2012-03-09 | 2012-03-07 | 66.132 | 6,272 | +1,673 | 0.00% | 414,778 |
| 2012-03-07 | 2012-03-05 | 70.198 | 4,599 | -1,673 | 0.00% | 322,839 |
| 2012-03-05 | 2012-03-01 | 68.523 | 6,272 | +837 | 0.00% | 429,779 |
| 2012-03-02 | 2012-02-29 | 68.882 | 5,435 | -2,091 | 0.00% | 374,375 |
| 2012-02-29 | 2012-02-27 | 70.198 | 7,526 | +836 | 0.00% | 528,308 |
| 2012-02-28 | 2012-02-24 | 70.556 | 6,690 | +2,091 | 0.00% | 472,023 |
| 2012-02-24 | 2012-02-22 | 71.274 | 4,599 | -836 | 0.00% | 327,789 |
| 2012-02-23 | 2012-02-21 | 70.198 | 5,435 | +836 | 0.00% | 381,524 |
| 2012-02-22 | 2012-02-20 | 71.274 | 4,599 | -2,091 | 0.00% | 327,789 |
| 2012-02-17 | 2012-02-15 | 71.633 | 6,690 | +2,091 | 0.00% | 479,223 |
| 2012-02-16 | 2012-02-14 | 68.643 | 4,599 | +836 | 0.00% | 315,689 |
| 2012-02-10 | 2012-02-08 | 70.676 | 3,763 | -836 | 0.00% | 265,954 |
| 2012-02-09 | 2012-02-07 | 63.620 | 4,599 | +836 | 0.00% | 292,590 |
| 2012-02-07 | 2012-02-03 | 65.773 | 3,763 | -418 | 0.00% | 247,504 |
| 2012-02-03 | 2012-02-01 | 64.338 | 4,181 | +418 | 0.00% | 268,997 |
| 2012-01-31 | 2012-01-27 | 66.012 | 3,763 | -2,509 | 0.00% | 248,404 |
| 2012-01-27 | 2012-01-20 | 62.425 | 6,272 | -418 | 0.00% | 391,527 |
| 2012-01-19 | 2012-01-17 | 55.249 | 6,690 | +2,091 | 0.00% | 369,618 |
| 2012-01-16 | 2012-01-12 | 54.412 | 4,599 | -4,181 | 0.00% | 250,242 |
| 2012-01-12 | 2012-01-10 | 55.608 | 8,780 | +418 | 0.00% | 488,239 |
| 2012-01-10 | 2012-01-06 | 55.967 | 8,362 | +2,090 | 0.00% | 467,994 |
| 2012-01-06 | 2012-01-04 | 56.684 | 6,272 | -2,090 | 0.00% | 355,524 |
| 2011-12-29 | 2011-12-23 | 54.053 | 8,362 | +2,090 | 0.00% | 451,995 |
| 2011-12-22 | 2011-12-20 | 50.346 | 6,272 | +2,091 | 0.00% | 315,771 |
| 2011-12-02 | 2011-11-30 | 48.433 | 4,181 | -4,181 | 0.00% | 202,498 |
| 2011-12-01 | 2011-11-29 | 49.031 | 8,362 | +4,181 | 0.00% | 409,995 |
| 2011-11-29 | 2011-11-25 | 50.227 | 4,181 | -836 | 0.00% | 209,998 |
| 2011-11-21 | 2011-11-17 | 54.771 | 5,017 | -4,181 | 0.00% | 274,786 |
| 2011-11-17 | 2011-11-15 | 56.445 | 9,198 | +4,181 | 0.00% | 519,183 |
| 2011-11-14 | 2011-11-10 | 57.880 | 5,017 | -4,181 | 0.00% | 290,385 |
| 2011-11-11 | 2011-11-09 | 60.989 | 9,198 | +4,181 | 0.00% | 560,981 |
| 2011-11-10 | 2011-11-08 | 58.598 | 5,017 | +418 | 0.00% | 293,985 |
| 2011-11-09 | 2011-11-07 | 62.903 | 4,599 | -4,181 | 0.00% | 289,290 |
| 2011-11-08 | 2011-11-04 | 64.697 | 8,780 | +4,181 | 0.00% | 568,037 |
| 2011-10-20 | 2011-10-18 | 57.163 | 4,599 | -209 | 0.00% | 262,891 |
| 2011-09-27 | 2011-09-23 | 51.542 | 4,808 | -5,017 | 0.00% | 247,814 |
| 2011-09-12 | 2011-09-08 | 68.095 | 9,825 | +145 | 0.00% | 669,037 |
| 2011-09-02 | 2011-08-31 | 73.315 | 9,680 | +412 | 0.00% | 709,687 |
| 2011-08-16 | 2011-08-12 | 73.315 | 9,268 | -2,060 | 0.00% | 679,482 |
| 2011-08-15 | 2011-08-11 | 73.193 | 11,328 | +2,060 | 0.00% | 829,135 |
| 2011-08-08 | 2011-08-04 | 85.574 | 9,268 | +412 | 0.00% | 793,104 |
| 2011-07-12 | 2011-07-08 | 93.950 | 8,856 | -824 | 0.00% | 832,019 |
| 2011-07-11 | 2011-07-07 | 86.303 | 9,680 | -412 | 0.00% | 835,410 |
| 2011-07-05 | 2011-06-30 | 87.395 | 10,092 | +824 | 0.00% | 881,992 |
| 2011-06-14 | 2011-06-10 | 92.372 | 9,268 | -4,119 | 0.00% | 856,102 |
| 2011-06-13 | 2011-06-09 | 91.644 | 13,387 | +4,119 | 0.00% | 1,226,832 |
| 2011-06-07 | 2011-06-02 | 92.979 | 9,268 | -4,119 | 0.00% | 861,727 |
| 2011-05-27 | 2011-05-25 | 91.401 | 13,387 | +4,119 | 0.00% | 1,223,582 |
| 2011-04-26 | 2011-04-20 | 110.248 | 9,268 | +125 | 0.00% | 1,021,781 |
| 2011-04-19 | 2011-04-15 | 106.557 | 9,143 | -2,032 | 0.00% | 974,250 |
| 2011-04-07 | 2011-04-04 | 103.727 | 11,175 | +2,032 | 0.00% | 1,159,147 |
| 2011-03-21 | 2011-03-17 | 96.467 | 9,143 | -2,032 | 0.00% | 882,000 |
| 2011-03-18 | 2011-03-16 | 99.789 | 11,175 | +2,032 | 0.00% | 1,115,147 |
| 2011-03-17 | 2011-03-15 | 100.651 | 9,143 | -42,667 | 0.00% | 920,250 |
| 2011-03-16 | 2011-03-14 | 102.989 | 51,810 | +2,031 | 0.01% | 5,335,838 |
| 2011-03-15 | 2011-03-11 | 103.850 | 49,779 | -2,031 | 0.01% | 5,169,544 |
| 2011-03-14 | 2011-03-10 | 106.680 | 51,810 | -813 | 0.01% | 5,527,087 |
| 2011-03-10 | 2011-03-08 | 104.096 | 52,623 | +2,032 | 0.02% | 5,477,843 |
| 2011-03-08 | 2011-03-04 | 105.203 | 50,591 | +812 | 0.01% | 5,322,344 |
| 2011-02-18 | 2011-02-16 | 101.635 | 49,779 | -1,219 | 0.01% | 5,059,293 |
| 2011-02-16 | 2011-02-14 | 102.866 | 50,998 | +1,219 | 0.01% | 5,245,936 |
| 2011-02-14 | 2011-02-10 | 98.067 | 49,779 | -2,031 | 0.01% | 4,881,666 |
| 2011-02-09 | 2011-02-07 | 107.295 | 51,810 | -407 | 0.02% | 5,558,962 |
| 2011-02-08 | 2011-02-02 | 112.094 | 52,217 | +2,032 | 0.02% | 5,853,207 |
| 2011-01-24 | 2011-01-20 | 113.817 | 50,185 | +40,636 | 0.01% | 5,711,882 |
| 2011-01-21 | 2011-01-19 | 114.801 | 9,549 | -813 | 0.00% | 1,096,234 |
| 2011-01-19 | 2011-01-17 | 113.817 | 10,362 | -4,064 | 0.00% | 1,179,367 |
| 2011-01-17 | 2011-01-13 | 111.110 | 14,426 | -406 | 0.00% | 1,602,866 |
| 2011-01-14 | 2011-01-12 | 112.832 | 14,832 | -1,625 | 0.00% | 1,673,527 |
| 2011-01-13 | 2011-01-11 | 114.432 | 16,457 | +203 | 0.00% | 1,883,203 |
| 2011-01-12 | 2011-01-10 | 114.555 | 16,254 | +1,625 | 0.00% | 1,861,974 |
| 2011-01-06 | 2011-01-04 | 112.955 | 14,629 | +407 | 0.00% | 1,652,422 |
| 2011-01-03 | 2010-12-29 | 114.555 | 14,222 | +406 | 0.00% | 1,629,198 |
| 2010-12-29 | 2010-12-24 | 118.246 | 13,816 | +1,219 | 0.00% | 1,633,689 |
| 2010-12-28 | 2010-12-22 | 114.801 | 12,597 | -813 | 0.00% | 1,446,147 |
| 2010-12-23 | 2010-12-21 | 111.725 | 13,410 | +4,877 | 0.00% | 1,498,229 |
| 2010-12-22 | 2010-12-20 | 114.555 | 8,533 | +406 | 0.00% | 977,496 |
| 2010-12-21 | 2010-12-17 | 113.324 | 8,127 | -1,219 | 0.00% | 920,987 |
| 2010-12-20 | 2010-12-16 | 110.494 | 9,346 | -6,502 | 0.00% | 1,032,680 |
| 2010-12-17 | 2010-12-15 | 113.078 | 15,848 | -1,219 | 0.00% | 1,792,064 |
| 2010-12-16 | 2010-12-14 | 112.340 | 17,067 | -406 | 0.00% | 1,917,307 |
| 2010-12-14 | 2010-12-10 | 109.510 | 17,473 | +4,063 | 0.01% | 1,913,467 |
| 2010-12-13 | 2010-12-09 | 104.465 | 13,410 | -406 | 0.00% | 1,400,877 |
| 2010-12-09 | 2010-12-07 | 104.342 | 13,816 | +406 | 0.00% | 1,441,590 |
| 2010-12-01 | 2010-11-29 | 100.897 | 13,410 | -406 | 0.00% | 1,353,026 |
| 2010-11-30 | 2010-11-26 | 100.405 | 13,816 | -406 | 0.00% | 1,387,190 |
| 2010-11-29 | 2010-11-25 | 99.543 | 14,222 | +406 | 0.00% | 1,415,705 |
| 2010-11-25 | 2010-11-23 | 98.436 | 13,816 | +406 | 0.00% | 1,359,991 |
| 2010-11-23 | 2010-11-19 | 100.282 | 13,410 | +1,626 | 0.00% | 1,344,776 |
| 2010-11-22 | 2010-11-18 | 100.774 | 11,784 | -407 | 0.00% | 1,187,518 |
| 2010-11-19 | 2010-11-17 | 97.082 | 12,191 | +2,438 | 0.00% | 1,183,532 |
| 2010-11-15 | 2010-11-11 | 103.235 | 9,753 | -203 | 0.00% | 1,006,848 |
| 2010-11-12 | 2010-11-10 | 102.127 | 9,956 | -3,860 | 0.00% | 1,016,779 |
| 2010-11-09 | 2010-11-05 | 98.313 | 13,816 | -813 | 0.00% | 1,358,291 |
| 2010-11-01 | 2010-10-28 | 91.422 | 14,629 | +3,657 | 0.00% | 1,337,418 |
| 2010-10-28 | 2010-10-26 | 92.530 | 10,972 | +407 | 0.00% | 1,015,237 |
| 2010-10-26 | 2010-10-22 | 92.038 | 10,565 | -4,064 | 0.00% | 972,377 |
| 2010-10-12 | 2010-10-08 | 95.237 | 14,629 | +1,422 | 0.00% | 1,393,218 |
| 2010-10-11 | 2010-10-07 | 94.498 | 13,207 | -1,015 | 0.00% | 1,248,041 |
| 2010-10-04 | 2010-09-29 | 96.467 | 14,222 | +4,063 | 0.00% | 1,371,956 |
| 2010-09-21 | 2010-09-17 | 93.391 | 10,159 | +1,626 | 0.00% | 948,760 |
| 2010-09-09 | 2010-09-07 | 91.299 | 8,533 | -1,220 | 0.00% | 779,057 |
| 2010-09-02 | 2010-08-31 | 91.689 | 9,753 | +134 | 0.00% | 894,242 |
| 2010-08-27 | 2010-08-25 | 91.814 | 9,619 | +1,202 | 0.00% | 883,155 |
| 2010-08-25 | 2010-08-23 | 93.061 | 8,417 | -2,004 | 0.00% | 783,295 |
| 2010-08-23 | 2010-08-19 | 87.323 | 10,421 | +1,202 | 0.00% | 909,990 |
| 2010-08-19 | 2010-08-17 | 85.951 | 9,219 | +401 | 0.00% | 792,378 |
| 2010-08-13 | 2010-08-11 | 87.946 | 8,818 | +401 | 0.00% | 775,512 |
| 2010-06-02 | 2010-05-31 | 90.317 | 8,417 | -2,004 | 0.00% | 760,195 |
| 2010-05-31 | 2010-05-27 | 83.580 | 10,421 | +2,004 | 0.00% | 870,991 |
| 2010-05-18 | 2010-05-14 | 96.429 | 8,417 | -401 | 0.00% | 811,645 |
| 2010-05-17 | 2010-05-13 | 96.803 | 8,818 | +401 | 0.00% | 853,613 |
| 2010-05-13 | 2010-05-11 | 97.427 | 8,417 | -401 | 0.00% | 820,045 |
| 2010-05-07 | 2010-05-05 | 98.176 | 8,818 | +401 | 0.00% | 865,713 |
| 2010-04-30 | 2010-04-28 | 104.787 | 8,417 | -4,008 | 0.00% | 881,995 |
| 2010-04-20 | 2010-04-16 | 108.107 | 12,425 | +367 | 0.00% | 1,343,225 |
| 2010-04-16 | 2010-04-14 | 102.965 | 12,058 | -3,890 | 0.00% | 1,241,550 |
| 2010-04-08 | 2010-04-01 | 92.424 | 15,948 | +3,890 | 0.00% | 1,473,980 |
| 2010-03-17 | 2010-03-15 | 91.267 | 12,058 | -3,890 | 0.00% | 1,100,500 |
| 2010-03-10 | 2010-03-08 | 87.668 | 15,948 | +1,945 | 0.00% | 1,398,128 |
| 2010-03-09 | 2010-03-05 | 86.382 | 14,003 | +1,945 | 0.00% | 1,209,614 |
| 2010-01-27 | 2010-01-25 | 85.097 | 12,058 | -3,890 | 0.00% | 1,026,100 |
| 2010-01-26 | 2010-01-22 | 86.640 | 15,948 | +7,780 | 0.00% | 1,381,728 |
| 2010-01-22 | 2010-01-20 | 92.938 | 8,168 | -389 | 0.00% | 759,120 |
| 2010-01-19 | 2010-01-15 | 96.023 | 8,557 | -389 | 0.00% | 821,672 |
| 2009-11-19 | 2009-11-17 | 83.554 | 8,946 | +778 | 0.00% | 747,479 |
| 2009-10-30 | 2009-10-28 | 81.241 | 8,168 | -3,890 | 0.00% | 663,574 |
| 2009-10-29 | 2009-10-27 | 85.611 | 12,058 | +3,890 | 0.00% | 1,032,300 |
| 2009-10-28 | 2009-10-23 | 83.812 | 8,168 | -3,890 | 0.00% | 684,573 |
| 2009-10-27 | 2009-10-22 | 83.812 | 12,058 | -3,890 | 0.00% | 1,010,600 |
| 2009-10-23 | 2009-10-21 | 82.012 | 15,948 | +3,890 | 0.00% | 1,307,927 |
| 2009-10-21 | 2009-10-19 | 77.384 | 12,058 | +3,890 | 0.00% | 933,100 |
| 2009-10-09 | 2009-10-07 | 78.027 | 8,168 | -21,005 | 0.00% | 637,325 |
| 2009-10-07 | 2009-10-05 | 75.970 | 29,173 | +1,556 | 0.01% | 2,216,282 |
| 2009-10-05 | 2009-09-30 | 75.713 | 27,617 | +11,669 | 0.01% | 2,090,972 |
| 2009-10-02 | 2009-09-29 | 72.500 | 15,948 | -4,667 | 0.00% | 1,156,224 |
| 2009-09-28 | 2009-09-24 | 74.042 | 20,615 | +12,447 | 0.01% | 1,526,379 |
| 2009-09-22 | 2009-09-18 | 68.643 | 8,168 | -11,280 | 0.00% | 560,678 |
| 2009-09-21 | 2009-09-17 | 71.857 | 19,448 | +11,280 | 0.01% | 1,397,472 |
| 2009-09-11 | 2009-09-09 | 71.994 | 8,168 | +5,834 | 0.00% | 588,046 |
| 2009-09-10 | 2009-09-08 | 72.254 | 2,334 | +1,949 | 0.00% | 168,640 |
| 2009-09-09 | 2009-09-07 | 70.434 | 385 | -4,040 | 0.00% | 27,117 |
| 2009-09-08 | 2009-09-04 | 73.813 | 4,425 | +4,040 | 0.00% | 326,623 |
| 2009-09-04 | 2009-09-02 | 70.694 | 385 | -11,735 | 0.00% | 27,217 |
| 2009-09-03 | 2009-09-01 | 65.366 | 12,120 | +962 | 0.00% | 792,239 |
| 2009-09-02 | 2009-08-31 | 63.547 | 11,158 | -769 | 0.00% | 709,057 |
| 2009-09-01 | 2009-08-28 | 61.468 | 11,927 | +1,923 | 0.00% | 733,125 |
| 2009-08-26 | 2009-08-24 | 62.247 | 10,004 | +5,772 | 0.00% | 622,723 |
| 2009-08-25 | 2009-08-21 | 56.140 | 4,232 | +3,847 | 0.00% | 237,583 |
| 2009-07-31 | 2009-07-29 | 64.717 | 385 | -385 | 0.00% | 24,916 |
| 2009-07-30 | 2009-07-28 | 66.146 | 770 | -384 | 0.00% | 50,932 |
| 2009-07-29 | 2009-07-27 | 62.377 | 1,154 | -770 | 0.00% | 71,983 |
| 2009-07-28 | 2009-07-24 | 55.750 | 1,924 | -15,775 | 0.00% | 107,263 |
| 2009-07-27 | 2009-07-23 | 53.800 | 17,699 | +15,775 | 0.01% | 952,214 |
| 2009-07-24 | 2009-07-22 | 50.682 | 1,924 | -16,544 | 0.00% | 97,511 |
| 2009-07-23 | 2009-07-21 | 50.422 | 18,468 | +16,544 | 0.01% | 931,188 |
| 2009-05-15 | 2009-05-13 | 56.475 | 1,924 | +29 | 0.00% | 108,657 |
| 2009-05-08 | 2009-05-06 | 50.141 | 1,895 | -1,136 | 0.00% | 95,017 |
| 2009-05-07 | 2009-05-05 | 50.088 | 3,031 | +1,136 | 0.00% | 151,817 |
| 2009-02-12 | 2009-02-10 | 34.571 | 1,895 | -3,789 | 0.00% | 65,512 |
| 2009-02-10 | 2009-02-06 | 34.360 | 5,684 | +3,789 | 0.00% | 195,301 |
| 2008-10-10 | 2008-10-08 | 45.391 | 1,895 | +758 | 0.00% | 86,016 |
| 2008-10-06 | 2008-10-02 | 65.975 | 1,137 | +758 | 0.00% | 75,014 |
| 2008-09-05 | 2008-09-03 | 93.458 | 379 | +5 | 0.00% | 35,421 |
| 2008-09-01 | 2008-08-28 | 94.259 | 374 | -188 | 0.00% | 35,253 |
| 2008-08-29 | 2008-08-27 | 91.989 | 562 | -187 | 0.00% | 51,698 |
| 2008-08-26 | 2008-08-21 | 86.115 | 749 | +187 | 0.00% | 64,500 |
| 2008-08-15 | 2008-08-13 | 94.526 | 562 | +188 | 0.00% | 53,124 |
| 2008-07-07 | 2008-07-03 | 97.997 | 374 | -375 | 0.00% | 36,651 |
| 2008-06-24 | 2008-06-20 | 93.058 | 749 | +375 | 0.00% | 69,700 |
| 2008-05-21 | 2008-05-19 | 101.602 | 374 | -188 | 0.00% | 37,999 |
| 2008-05-20 | 2008-05-16 | 97.730 | 562 | -187 | 0.00% | 54,925 |
| 2008-05-19 | 2008-05-15 | 90.521 | 749 | +375 | 0.00% | 67,800 |
| 2008-05-05 | 2008-04-30 | 98.665 | 374 | -375 | 0.00% | 36,901 |
| 2008-04-25 | 2008-04-23 | 87.351 | 749 | +15 | 0.00% | 65,426 |
| 2008-03-18 | 2008-03-14 | 88.713 | 734 | +367 | 0.00% | 65,116 |
| 2008-03-03 | 2008-02-28 | 96.345 | 367 | -18,346 | 0.00% | 35,358 |
| 2008-02-22 | 2008-02-20 | 93.755 | 18,713 | +18,346 | 0.01% | 1,754,447 |
| 2008-02-12 | 2008-02-06 | 96.753 | 367 | -367 | 0.00% | 35,509 |
| 2008-02-11 | 2008-02-04 | 88.305 | 734 | +367 | 0.00% | 64,816 |
| 2008-01-03 | 2007-12-31 | 126.461 | 367 | -2,752 | 0.00% | 46,411 |
| 2008-01-02 | 2007-12-27 | 123.735 | 3,119 | +367 | 0.00% | 385,931 |
| 2007-12-28 | 2007-12-24 | 123.327 | 2,752 | +2,385 | 0.00% | 339,395 |
| 2007-10-25 | 2007-10-23 | 136.136 | 367 | -1,834 | 0.00% | 49,962 |
| 2007-10-17 | 2007-10-15 | 136.273 | 2,201 | -514 | 0.00% | 299,936 |
| 2007-10-09 | 2007-10-05 | 133.138 | 2,715 | -7,338 | 0.00% | 361,470 |
| 2007-09-13 | 2007-09-11 | 125.049 | 10,053 | +61 | 0.00% | 1,257,120 |
| 2007-09-05 | 2007-09-03 | 126.146 | 9,992 | -1,823 | 0.00% | 1,260,453 |
| 2007-09-04 | 2007-08-31 | 126.146 | 11,815 | -9,116 | 0.00% | 1,490,417 |
| 2007-08-06 | 2007-08-02 | 117.645 | 20,931 | +18,233 | 0.01% | 2,462,429 |
| 2007-07-03 | 2007-06-28 | 99.409 | 2,698 | -365 | 0.00% | 268,205 |
| 2007-06-29 | 2007-06-27 | 100.506 | 3,063 | -365 | 0.00% | 307,849 |
| 2007-06-26 | 2007-06-22 | 96.118 | 3,428 | 0.00% | 329,492 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy