History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 +0
2023-04-21 2023-04-19 27.545 0 +0
2023-04-20 2023-04-18 27.778 0 +0
2023-04-19 2023-04-17 28.245 0 +0
2023-04-18 2023-04-14 28.070 0 +0
2023-04-17 2023-04-13 27.545 0 +0
2023-04-14 2023-04-12 27.720 0 +0
2023-04-13 2023-04-11 28.245 0 +0
2023-04-12 2023-04-06 27.195 0 +0
2023-04-11 2023-04-04 27.486 0 +0
2023-04-06 2023-04-03 28.362 0 +0
2023-04-04 2023-03-31 28.128 0 +0
2023-04-03 2023-03-30 28.479 0 +0
2023-03-31 2023-03-29 28.595 0 +0
2023-03-30 2023-03-28 28.770 0 +0
2023-03-29 2023-03-27 30.754 0 +0
2023-03-28 2023-03-24 32.038 0 +0
2023-03-27 2023-03-23 32.330 0 +0
2023-03-24 2023-03-22 31.571 0 +0
2023-03-23 2023-03-21 31.046 0 +0
2023-03-22 2023-03-20 31.513 0 +0
2023-03-21 2023-03-17 32.330 0 +0
2023-03-20 2023-03-16 32.330 0 +0
2023-03-17 2023-03-15 32.564 0 +0
2023-03-16 2023-03-14 32.622 0 +0
2023-03-15 2023-03-13 33.381 0 +0
2023-03-14 2023-03-10 33.381 0 +0
2023-03-13 2023-03-09 33.906 0 +0
2023-03-10 2023-03-08 34.839 0 +0
2023-03-09 2023-03-07 35.073 0 +0
2023-03-08 2023-03-06 34.723 0 +0
2023-03-07 2023-03-03 34.898 0 +0
2023-03-06 2023-03-02 34.548 0 +0
2023-03-03 2023-03-01 34.781 0 +0
2023-03-02 2023-02-28 32.680 0 +0
2023-03-01 2023-02-27 32.797 0 +0
2023-02-28 2023-02-24 33.497 0 +0
2023-02-27 2023-02-23 33.672 0 +0
2023-02-24 2023-02-22 34.198 0 +0
2023-02-23 2023-02-21 34.431 0 +0
2023-02-22 2023-02-20 35.248 0 +0
2023-02-21 2023-02-17 35.073 0 +0
2023-02-20 2023-02-16 35.948 0 +0
2023-02-17 2023-02-15 35.890 0 +0
2023-02-16 2023-02-14 36.473 0 +0
2023-02-15 2023-02-13 36.182 0 +0
2023-02-14 2023-02-10 37.349 0 +0
2023-02-13 2023-02-09 37.582 0 +0
2023-02-10 2023-02-08 37.757 0 +0
2023-02-09 2023-02-07 37.174 0 +0
2023-02-08 2023-02-06 37.641 0 +0
2023-02-07 2023-02-03 38.108 0 +0
2023-02-06 2023-02-02 38.283 0 +0
2023-02-03 2023-02-01 38.516 0 +0
2023-02-02 2023-01-31 37.349 0 +0
2023-02-01 2023-01-30 37.115 0 +0
2023-01-31 2023-01-27 36.999 0 +0
2023-01-30 2023-01-26 36.473 0 +0
2023-01-27 2023-01-20 36.123 0 +0
2023-01-26 2023-01-19 35.365 0 +0
2023-01-20 2023-01-18 35.131 0 +0
2023-01-19 2023-01-17 34.723 0 +0
2023-01-18 2023-01-16 34.548 0 +0
2023-01-17 2023-01-13 34.548 0 +0
2023-01-16 2023-01-12 34.139 0 +0
2023-01-13 2023-01-11 33.205 0 +0
2023-01-12 2023-01-10 32.097 0 +0
2023-01-11 2023-01-09 31.046 0 +0
2023-01-10 2023-01-06 30.930 0 +0
2023-01-09 2023-01-05 31.863 0 +0
2023-01-06 2023-01-04 29.821 0 +0
2023-01-05 2023-01-03 29.704 0 +0
2023-01-04 2022-12-30 29.004 0 +0
2023-01-03 2022-12-29 28.829 0 +0
2022-12-30 2022-12-28 29.179 0 +0
2022-12-29 2022-12-23 29.120 0 +0
2022-12-28 2022-12-22 28.887 0 +0
2022-12-23 2022-12-21 28.537 0 +0
2022-12-22 2022-12-20 28.945 0 +0
2022-12-21 2022-12-19 29.587 0 +0
2022-12-20 2022-12-16 30.288 0 +0
2022-12-19 2022-12-15 29.354 0 +0
2022-12-16 2022-12-14 29.529 0 +0
2022-12-15 2022-12-13 29.471 0 +0
2022-12-14 2022-12-12 29.879 0 +0
2022-12-13 2022-12-09 30.754 0 +0
2022-12-12 2022-12-08 30.813 0 +0
2022-12-09 2022-12-07 29.412 0 +0
2022-12-08 2022-12-06 29.120 0 +0
2022-12-07 2022-12-05 30.175 0 +0
2022-12-06 2022-12-02 29.821 0 +0
2022-12-05 2022-12-01 30.293 0 +0
2022-12-02 2022-11-30 30.234 0 +0
2022-12-01 2022-11-29 28.344 0 +0
2022-11-30 2022-11-28 27.282 0 +0
2022-11-29 2022-11-25 27.754 0 +0
2022-11-28 2022-11-24 28.581 0 +0
2022-11-25 2022-11-23 28.049 0 +0
2022-11-24 2022-11-22 27.872 0 +0
2022-11-23 2022-11-21 28.522 0 +0
2022-11-22 2022-11-18 28.167 0 +0
2022-11-21 2022-11-17 28.049 0 +0
2022-11-18 2022-11-16 28.285 0 +0
2022-11-17 2022-11-15 28.817 0 +0
2022-11-16 2022-11-14 28.167 0 +0
2022-11-15 2022-11-11 27.400 0 +0
2022-11-14 2022-11-10 25.097 0 +0
2022-11-11 2022-11-09 26.514 0 +0
2022-11-10 2022-11-08 26.809 0 +0
2022-11-09 2022-11-07 26.691 0 +0
2022-11-08 2022-11-04 26.219 0 +0
2022-11-07 2022-11-03 25.392 0 +0
2022-11-04 2022-11-02 25.628 0 +0
2022-11-03 2022-11-01 24.152 0 +0
2022-11-02 2022-10-31 22.865 0 +0
2022-11-01 2022-10-28 23.798 0 +0
2022-10-31 2022-10-27 25.274 0 +0
2022-10-28 2022-10-26 25.746 0 +0
2022-10-27 2022-10-25 25.864 0 +0
2022-10-26 2022-10-24 25.805 0 +0
2022-10-25 2022-10-21 26.986 0 +0
2022-10-24 2022-10-20 26.691 0 +0
2022-10-21 2022-10-19 27.222 0 +0
2022-10-20 2022-10-18 27.459 0 +0
2022-10-19 2022-10-17 26.986 0 +0
2022-10-18 2022-10-14 26.573 0 +0
2022-10-17 2022-10-13 25.687 0 +0
2022-10-14 2022-10-12 25.746 0 +0
2022-10-13 2022-10-11 25.982 0 +0
2022-10-12 2022-10-10 25.864 0 +0
2022-10-11 2022-10-07 27.222 0 +0
2022-10-10 2022-10-06 26.809 0 +0
2022-10-07 2022-10-05 27.104 0 +0
2022-10-06 2022-10-03 26.101 0 +0
2022-10-05 2022-09-30 26.219 0 +0
2022-10-03 2022-09-29 25.392 0 +0
2022-09-30 2022-09-28 25.687 0 +0
2022-09-29 2022-09-27 27.104 0 +0
2022-09-28 2022-09-26 27.104 0 +0
2022-09-27 2022-09-23 28.049 0 +0
2022-09-26 2022-09-22 28.522 0 +0
2022-09-23 2022-09-21 29.112 0 +0
2022-09-22 2022-09-20 30.116 0 +0
2022-09-21 2022-09-19 29.703 0 +0
2022-09-20 2022-09-16 29.939 0 +0
2022-09-19 2022-09-15 30.293 0 +0
2022-09-16 2022-09-14 30.706 0 +0
2022-09-15 2022-09-13 30.943 0 +0
2022-09-14 2022-09-09 30.529 0 +0
2022-09-13 2022-09-08 29.762 0 +0
2022-09-09 2022-09-07 29.466 0 +0
2022-09-08 2022-09-06 29.289 0 +0
2022-09-07 2022-09-05 29.525 0 +0
2022-09-06 2022-09-02 29.703 0 +0
2022-09-05 2022-09-01 29.762 0 +0
2022-09-02 2022-08-31 29.348 0 +0
2022-09-01 2022-08-30 28.994 0 +0
2022-08-31 2022-08-29 25.923 0 +0
2022-08-30 2022-08-26 26.986 0 +0
2022-08-29 2022-08-25 26.750 0 +0
2022-08-26 2022-08-24 26.278 0 +0
2022-08-25 2022-08-23 26.809 0 +0
2022-08-24 2022-08-22 27.163 0 +0
2022-08-23 2022-08-19 26.337 0 +0
2022-08-22 2022-08-18 26.396 0 +0
2022-08-19 2022-08-17 26.809 0 +0
2022-08-18 2022-08-16 27.518 0 +0
2022-08-17 2022-08-15 27.045 0 +0
2022-08-16 2022-08-12 27.577 0 +0
2022-08-15 2022-08-11 27.400 0 +0
2022-08-12 2022-08-10 26.041 0 +0
2022-08-11 2022-08-09 26.455 0 +0
2022-08-10 2022-08-08 26.809 0 +0
2022-08-09 2022-08-05 27.045 0 +0
2022-08-08 2022-08-04 26.160 0 +0
2022-08-05 2022-08-03 26.278 0 +0
2022-08-04 2022-08-02 26.160 0 +0
2022-08-03 2022-08-01 26.927 0 +0
2022-08-02 2022-07-29 27.104 0 +0
2022-08-01 2022-07-28 28.108 0 +0
2022-07-29 2022-07-27 28.049 0 +0
2022-07-28 2022-07-26 28.935 0 +0
2022-07-27 2022-07-25 28.522 0 +0
2022-07-26 2022-07-22 29.171 0 +0
2022-07-25 2022-07-21 30.293 0 +0
2022-07-22 2022-07-20 29.762 0 +0
2022-07-21 2022-07-19 30.293 0 +0
2022-07-20 2022-07-18 31.769 0 +0
2022-07-19 2022-07-15 33.895 0 +0
2022-07-18 2022-07-14 34.309 0 +0
2022-07-15 2022-07-13 34.604 0 +0
2022-07-14 2022-07-12 33.954 0 +0
2022-07-13 2022-07-11 34.190 0 +0
2022-07-12 2022-07-08 34.604 0 +0
2022-07-11 2022-07-07 34.190 0 +0
2022-07-08 2022-07-06 34.131 0 +0
2022-07-07 2022-07-05 33.659 0 +0
2022-07-06 2022-07-04 34.604 0 +0
2022-07-05 2022-06-30 35.076 0 +0
2022-07-04 2022-06-29 36.139 0 +0
2022-06-30 2022-06-28 36.730 0 +0
2022-06-29 2022-06-27 34.958 0 +0
2022-06-28 2022-06-24 35.194 0 +0
2022-06-27 2022-06-23 35.017 0 +0
2022-06-24 2022-06-22 34.013 0 +0
2022-06-23 2022-06-21 35.726 0 +0
2022-06-22 2022-06-20 35.312 0 +0
2022-06-21 2022-06-17 37.556 0 +0
2022-06-20 2022-06-16 39.800 0 +0
2022-06-17 2022-06-15 40.155 0 +0
2022-06-16 2022-06-14 48.311 0 +0
2022-06-15 2022-06-13 48.878 0 +0
2022-06-14 2022-06-10 49.131 0 +0
2022-06-13 2022-06-09 48.311 0 +0
2022-06-10 2022-06-08 48.752 0 +0
2022-06-09 2022-06-07 48.437 0 +0
2022-06-08 2022-06-06 48.059 0 +0
2022-06-07 2022-06-02 48.248 0 +0
2022-06-06 2022-06-01 47.743 0 +0
2022-06-02 2022-05-31 47.428 0 +0
2022-06-01 2022-05-30 46.166 0 +0
2022-05-31 2022-05-27 45.410 0 +0
2022-05-30 2022-05-26 44.148 0 +0
2022-05-27 2022-05-25 43.518 0 +0
2022-05-26 2022-05-24 42.824 0 +0
2022-05-25 2022-05-23 43.328 0 +0
2022-05-24 2022-05-20 43.391 0 +0
2022-05-23 2022-05-19 43.139 0 +0
2022-05-20 2022-05-18 43.454 0 +0
2022-05-19 2022-05-17 43.328 0 +0
2022-05-18 2022-05-16 42.761 0 +0
2022-05-17 2022-05-13 43.454 0 +0
2022-05-16 2022-05-12 42.761 0 +0
2022-05-13 2022-05-11 43.328 0 +0
2022-05-12 2022-05-10 43.959 0 +0
2022-05-11 2022-05-06 44.211 0 +0
2022-05-10 2022-05-05 45.157 0 +0
2022-05-06 2022-05-04 45.283 0 +0
2022-05-05 2022-05-03 45.220 0 +0
2022-05-04 2022-04-29 45.031 0 +0
2022-05-03 2022-04-28 44.274 0 +0
2022-04-29 2022-04-27 42.508 0 +0
2022-04-28 2022-04-26 42.761 0 +0
2022-04-27 2022-04-25 43.518 0 +0
2022-04-26 2022-04-22 45.599 0 +0
2022-04-25 2022-04-21 45.347 0 +0
2022-04-22 2022-04-20 45.410 0 +0
2022-04-21 2022-04-19 46.103 0 +0
2022-04-20 2022-04-14 46.166 0 +0
2022-04-19 2022-04-13 45.851 0 +0
2022-04-14 2022-04-12 45.914 0 +0
2022-04-13 2022-04-11 45.662 0 +0
2022-04-12 2022-04-08 46.293 0 +0
2022-04-11 2022-04-07 46.166 0 +0
2022-04-08 2022-04-06 47.554 0 +0
2022-04-07 2022-04-04 48.437 0 +0
2022-04-06 2022-04-01 48.437 0 +0
2022-04-04 2022-03-31 48.059 0 +0
2022-04-01 2022-03-30 48.122 0 +0
2022-03-31 2022-03-29 47.617 0 +0
2022-03-30 2022-03-28 48.059 0 +0
2022-03-29 2022-03-25 48.059 0 +0
2022-03-28 2022-03-24 49.005 0 +0
2022-03-25 2022-03-23 49.068 0 +0
2022-03-24 2022-03-22 48.563 0 +0
2022-03-23 2022-03-21 48.059 0 +0
2022-03-22 2022-03-18 48.689 0 +0
2022-03-21 2022-03-17 47.176 0 +0
2022-03-18 2022-03-16 44.337 0 +0
2022-03-17 2022-03-15 40.932 0 +0
2022-03-16 2022-03-14 44.527 0 +0
2022-03-15 2022-03-11 42.761 0 +0
2022-03-14 2022-03-10 43.013 0 +0
2022-03-11 2022-03-09 41.878 0 +0
2022-03-10 2022-03-08 42.635 0 +0
2022-03-09 2022-03-07 42.572 0 +0
2022-03-08 2022-03-04 44.590 0 +0
2022-03-07 2022-03-03 45.473 0 +0
2022-03-04 2022-03-02 45.851 0 +0
2022-03-03 2022-03-01 46.671 0 +0
2022-03-02 2022-02-28 45.977 0 +0
2022-03-01 2022-02-25 46.671 0 +0
2022-02-28 2022-02-24 46.230 0 +0
2022-02-25 2022-02-23 48.059 0 +0
2022-02-24 2022-02-22 48.374 0 +0
2022-02-23 2022-02-21 49.257 0 +0
2022-02-22 2022-02-18 49.383 0 +0
2022-02-21 2022-02-17 50.834 0 +0
2022-02-18 2022-02-16 50.203 0 +0
2022-02-17 2022-02-15 49.257 0 +0
2022-02-16 2022-02-14 49.194 0 +0
2022-02-15 2022-02-11 49.824 0 +0
2022-02-14 2022-02-10 49.888 0 +0
2022-02-11 2022-02-09 49.572 0 +0
2022-02-10 2022-02-08 48.941 0 +0
2022-02-09 2022-02-07 48.878 0 +0
2022-02-08 2022-02-04 49.257 0 +0
2022-02-07 2022-01-31 47.365 0 +0
2022-02-04 2022-01-27 48.311 0 +0
2022-01-28 2022-01-26 47.995 0 +0
2022-01-27 2022-01-25 48.437 0 +0
2022-01-26 2022-01-24 50.392 0 +0
2022-01-25 2022-01-21 50.140 0 +0
2022-01-24 2022-01-20 49.194 0 +0
2022-01-21 2022-01-19 48.815 0 +0
2022-01-20 2022-01-18 48.500 0 +0
2022-01-19 2022-01-17 47.869 0 +0
2022-01-18 2022-01-14 48.500 0 +0
2022-01-17 2022-01-13 48.185 0 +0
2022-01-14 2022-01-12 47.176 0 +0
2022-01-13 2022-01-11 46.419 0 +0
2022-01-12 2022-01-10 46.482 0 +0
2022-01-11 2022-01-07 46.166 0 +0
2022-01-10 2022-01-06 46.230 0 +0
2022-01-07 2022-01-05 46.671 0 +0
2022-01-06 2022-01-04 48.185 0 +0
2022-01-05 2022-01-03 48.500 0 +0
2022-01-04 2021-12-31 47.869 0 +0
2022-01-03 2021-12-29 47.049 0 +0
2021-12-30 2021-12-28 46.986 0 +0
2021-12-29 2021-12-24 46.608 0 +0
2021-12-28 2021-12-22 46.230 0 +0
2021-12-23 2021-12-21 45.347 0 +0
2021-12-22 2021-12-20 44.716 0 +0
2021-12-21 2021-12-17 45.914 0 +0
2021-12-20 2021-12-16 46.860 0 +0
2021-12-17 2021-12-15 47.932 0 +0
2021-12-16 2021-12-14 47.365 0 +0
2021-12-15 2021-12-13 48.311 0 +0
2021-12-14 2021-12-10 48.563 0 +0
2021-12-13 2021-12-09 49.635 0 +0
2021-12-10 2021-12-08 48.563 0 +0
2021-12-09 2021-12-07 47.302 0 +0
2021-12-08 2021-12-06 49.280 0 +0
2021-12-07 2021-12-03 49.344 0 +0
2021-12-06 2021-12-02 49.024 0 +0
2021-12-03 2021-12-01 49.792 0 +0
2021-12-02 2021-11-30 50.048 0 +0
2021-12-01 2021-11-29 50.624 0 +0
2021-11-30 2021-11-26 52.160 0 +0
2021-11-29 2021-11-25 52.864 0 +0
2021-11-26 2021-11-24 51.392 0 +0
2021-11-25 2021-11-23 51.712 0 +0
2021-11-24 2021-11-22 50.240 0 +0
2021-11-23 2021-11-19 48.448 0 +0
2021-11-22 2021-11-18 47.360 0 +0
2021-11-19 2021-11-17 47.104 0 +0
2021-11-18 2021-11-16 46.656 0 +0
2021-11-17 2021-11-15 45.760 0 +0
2021-11-16 2021-11-12 45.248 0 +0
2021-11-15 2021-11-11 44.160 0 +0
2021-11-12 2021-11-10 43.136 0 +0
2021-11-11 2021-11-09 43.584 0 +0
2021-11-10 2021-11-08 43.456 0 +0
2021-11-09 2021-11-05 42.880 0 +0
2021-11-08 2021-11-04 42.624 0 +0
2021-11-05 2021-11-03 42.688 0 +0
2021-11-04 2021-11-02 42.624 0 +0
2021-11-03 2021-11-01 43.328 0 +0
2021-11-02 2021-10-29 43.584 0 +0
2021-11-01 2021-10-28 43.584 0 +0
2021-10-29 2021-10-27 43.712 0 +0
2021-10-28 2021-10-26 45.184 0 +0
2021-10-27 2021-10-25 44.864 0 +0
2021-10-26 2021-10-22 45.248 0 +0
2021-10-25 2021-10-21 45.568 0 +0
2021-10-22 2021-10-20 46.144 0 +0
2021-10-21 2021-10-19 46.720 0 +0
2021-10-20 2021-10-18 45.760 0 +0
2021-10-19 2021-10-15 45.120 0 +0
2021-10-18 2021-10-12 44.992 0 +0
2021-10-15 2021-10-11 46.016 0 +0
2021-10-12 2021-10-08 45.120 0 +0
2021-10-11 2021-10-07 46.080 0 +0
2021-10-08 2021-10-06 45.248 0 +0
2021-10-07 2021-10-05 45.056 0 +0
2021-10-06 2021-10-04 44.544 0 +0
2021-10-05 2021-09-30 45.120 0 +0
2021-10-04 2021-09-29 45.504 0 +0
2021-09-30 2021-09-28 44.864 0 +0
2021-09-29 2021-09-27 43.264 0 +0
2021-09-28 2021-09-24 43.712 0 +0
2021-09-27 2021-09-23 45.568 0 +0
2021-09-24 2021-09-21 45.568 0 +0
2021-09-23 2021-09-20 44.928 0 +0
2021-09-21 2021-09-17 46.272 0 +0
2021-09-20 2021-09-16 46.400 0 +0
2021-09-17 2021-09-15 46.592 0 +0
2021-09-16 2021-09-14 47.872 0 +0
2021-09-15 2021-09-13 48.640 0 +0
2021-09-14 2021-09-10 49.664 0 +0
2021-09-13 2021-09-09 49.152 0 +0
2021-09-10 2021-09-08 48.704 0 +0
2021-09-09 2021-09-07 47.424 0 +0
2021-09-08 2021-09-06 47.104 0 +0
2021-09-07 2021-09-03 47.360 0 +0
2021-09-06 2021-09-02 48.640 0 +0
2021-09-03 2021-09-01 48.576 0 +0
2021-09-02 2021-08-31 48.960 0 +0
2021-09-01 2021-08-30 49.600 0 +0
2021-08-31 2021-08-27 48.256 0 +0
2021-08-30 2021-08-26 48.000 0 +0
2021-08-27 2021-08-25 48.448 0 +0
2021-08-26 2021-08-24 47.872 0 +0
2021-08-25 2021-08-23 46.592 0 +0
2021-08-24 2021-08-20 45.184 0 +0
2021-08-23 2021-08-19 46.272 0 +0
2021-08-20 2021-08-18 46.656 0 +0
2021-08-19 2021-08-17 45.888 0 +0
2021-08-18 2021-08-16 49.088 0 +0
2021-08-17 2021-08-13 48.704 0 +0
2021-08-16 2021-08-12 48.768 0 +0
2021-08-13 2021-08-11 48.960 0 +0
2021-08-12 2021-08-10 49.984 0 +0
2021-08-11 2021-08-09 49.536 0 +0
2021-08-10 2021-08-06 50.560 0 +0
2021-08-09 2021-08-05 51.200 0 +0
2021-08-06 2021-08-04 52.032 0 +0
2021-08-05 2021-08-03 52.480 0 +0
2021-08-04 2021-08-02 53.760 0 +0
2021-08-03 2021-07-30 52.096 0 +0
2021-08-02 2021-07-29 52.992 0 +0
2021-07-30 2021-07-28 51.264 0 +0
2021-07-29 2021-07-27 50.688 0 +0
2021-07-28 2021-07-26 52.416 0 +0
2021-07-27 2021-07-23 52.800 0 +0
2021-07-26 2021-07-22 53.440 0 +0
2021-07-23 2021-07-21 53.632 0 +0
2021-07-22 2021-07-20 54.272 0 +0
2021-07-21 2021-07-19 55.424 0 +0
2021-07-20 2021-07-16 55.872 0 +0
2021-07-19 2021-07-15 56.320 0 +0
2021-07-16 2021-07-14 55.808 0 +0
2021-07-15 2021-07-13 56.256 0 +0
2021-07-14 2021-07-12 54.336 0 +0
2021-07-13 2021-07-09 51.136 0 +0
2021-07-12 2021-07-08 52.096 0 +0
2021-07-09 2021-07-07 54.144 0 +0
2021-07-08 2021-07-06 53.760 0 +0
2021-07-07 2021-07-05 54.656 0 +0
2021-07-06 2021-07-02 54.848 0 +0
2021-07-05 2021-06-30 55.168 0 +0
2021-07-02 2021-06-29 56.000 0 +0
2021-06-30 2021-06-28 56.320 0 +0
2021-06-29 2021-06-25 55.680 0 +0
2021-06-28 2021-06-24 55.040 0 +0
2021-06-25 2021-06-23 54.528 0 +0
2021-06-24 2021-06-22 54.080 0 +0
2021-06-23 2021-06-21 53.376 0 +0
2021-06-22 2021-06-18 54.400 0 +0
2021-06-21 2021-06-17 53.312 0 +0
2021-06-18 2021-06-16 53.568 0 +0
2021-06-17 2021-06-15 53.824 0 +0
2021-06-16 2021-06-11 55.040 0 +0
2021-06-15 2021-06-10 54.656 0 +0
2021-06-11 2021-06-09 53.632 0 +0
2021-06-10 2021-06-08 54.848 0 +0
2021-06-09 2021-06-07 55.872 0 +0
2021-06-08 2021-06-04 55.680 0 +0
2021-06-07 2021-06-03 54.080 0 +0
2021-06-04 2021-06-02 54.528 0 +0
2021-06-03 2021-06-01 52.288 0 +0
2021-06-02 2021-05-31 52.864 0 +0
2021-06-01 2021-05-28 54.912 0 +0
2021-05-31 2021-05-27 56.000 0 +0
2021-05-28 2021-05-26 54.144 0 +0
2021-05-27 2021-05-25 59.449 0 +0
2021-05-26 2021-05-24 59.449 0 +0
2021-05-25 2021-05-21 59.650 0 +0
2021-05-24 2021-05-20 59.650 0 +0
2021-05-21 2021-05-18 59.650 0 +0
2021-05-20 2021-05-17 59.114 0 +0
2021-05-18 2021-05-14 59.047 0 +0
2021-05-17 2021-05-13 58.309 0 +0
2021-05-14 2021-05-12 60.186 0 +0
2021-05-13 2021-05-11 60.320 0 +0
2021-05-12 2021-05-10 59.784 0 +0
2021-05-11 2021-05-07 59.181 0 +0
2021-05-10 2021-05-06 62.264 0 +0
2021-05-07 2021-05-05 61.593 0 +0
2021-05-06 2021-05-04 61.660 0 +0
2021-05-05 2021-05-03 61.191 0 +0
2021-05-04 2021-04-30 61.660 0 +0
2021-05-03 2021-04-29 61.124 0 +0
2021-04-30 2021-04-28 60.253 0 +0
2021-04-29 2021-04-27 61.795 0 +0
2021-04-28 2021-04-26 58.779 0 +0
2021-04-27 2021-04-23 57.706 0 +0
2021-04-26 2021-04-22 56.567 0 +0
2021-04-23 2021-04-21 62.063 0 +0
2021-04-22 2021-04-20 62.666 0 +0
2021-04-21 2021-04-19 62.666 0 +0
2021-04-20 2021-04-16 62.599 0 +0
2021-04-19 2021-04-15 63.336 0 +0
2021-04-16 2021-04-14 62.331 0 +0
2021-04-15 2021-04-13 63.403 0 +0
2021-04-14 2021-04-12 61.526 0 +0
2021-04-13 2021-04-09 62.197 0 +0
2021-04-12 2021-04-08 62.800 0 +0
2021-04-09 2021-04-07 58.577 0 +0
2021-04-08 2021-04-01 58.443 0 +0
2021-04-07 2021-03-31 56.299 0 +0
2021-04-01 2021-03-30 55.763 0 +0
2021-03-31 2021-03-29 50.937 0 +0
2021-03-30 2021-03-26 51.339 0 +0
2021-03-29 2021-03-25 50.401 0 +0
2021-03-26 2021-03-24 48.591 0 +0
2021-03-25 2021-03-23 51.339 0 +0
2021-03-24 2021-03-22 49.731 0 +0
2021-03-23 2021-03-19 50.401 0 +0
2021-03-22 2021-03-18 50.200 0 +0
2021-03-19 2021-03-17 50.535 0 +0
2021-03-18 2021-03-16 50.133 0 +0
2021-03-17 2021-03-15 49.798 0 +0
2021-03-16 2021-03-12 49.395 0 +0
2021-03-15 2021-03-11 49.798 0 +0
2021-03-12 2021-03-10 47.251 0 +0
2021-03-11 2021-03-09 46.916 0 +0
2021-03-10 2021-03-08 47.787 0 +0
2021-03-09 2021-03-05 50.133 0 +0
2021-03-08 2021-03-04 50.401 0 +0
2021-03-05 2021-03-03 52.210 0 +0
2021-03-04 2021-03-02 51.071 0 +0
2021-03-03 2021-03-01 50.468 0 +0
2021-03-02 2021-02-26 47.988 0 +0
2021-03-01 2021-02-25 47.787 0 +0
2021-02-26 2021-02-24 47.050 0 +0
2021-02-25 2021-02-23 49.194 0 +0
2021-02-24 2021-02-22 48.591 0 +0
2021-02-23 2021-02-19 48.524 0 +0
2021-02-22 2021-02-18 49.798 0 +0
2021-02-19 2021-02-17 48.993 0 +0
2021-02-18 2021-02-16 49.060 0 +0
2021-02-17 2021-02-11 47.318 0 +0
2021-02-16 2021-02-09 46.312 0 +0
2021-02-10 2021-02-08 44.168 0 +0
2021-02-09 2021-02-05 44.302 0 +0
2021-02-08 2021-02-04 44.101 0 +0
2021-02-05 2021-02-03 45.642 0 +0
2021-02-04 2021-02-02 46.178 0 +0
2021-02-03 2021-02-01 43.095 0 +0
2021-02-02 2021-01-29 42.559 0 +0
2021-02-01 2021-01-28 42.894 0 +0
2021-01-29 2021-01-27 43.766 0 +0
2021-01-28 2021-01-26 45.240 0 +0
2021-01-27 2021-01-25 45.039 0 +0
2021-01-26 2021-01-22 44.034 0 +0
2021-01-25 2021-01-21 43.699 0 +0
2021-01-22 2021-01-20 43.699 0 +0
2021-01-21 2021-01-19 44.302 0 +0
2021-01-20 2021-01-18 44.168 0 +0
2021-01-19 2021-01-15 44.704 0 +0
2021-01-18 2021-01-14 45.910 0 +0
2021-01-15 2021-01-13 45.843 0 +0
2021-01-14 2021-01-12 45.575 0 +0
2021-01-13 2021-01-11 46.647 0 +0
2021-01-12 2021-01-08 47.586 0 +0
2021-01-11 2021-01-07 44.369 0 +0
2021-01-08 2021-01-06 44.838 0 +0
2021-01-07 2021-01-05 43.028 0 +0
2021-01-06 2021-01-04 44.436 0 +0
2021-01-05 2020-12-31 43.833 0 +0
2021-01-04 2020-12-29 43.564 0 +0
2020-12-30 2020-12-28 41.353 0 +0
2020-12-29 2020-12-24 40.347 0 +0
2020-12-28 2020-12-22 39.476 0 +0
2020-12-23 2020-12-21 39.677 0 +0
2020-12-22 2020-12-18 40.280 0 +0
2020-12-21 2020-12-17 40.414 0 +0
2020-12-18 2020-12-16 40.146 0 +0
2020-12-17 2020-12-15 39.342 0 +0
2020-12-16 2020-12-14 40.146 0 +0
2020-12-15 2020-12-11 39.744 0 +0
2020-12-14 2020-12-10 39.744 0 +0
2020-12-11 2020-12-09 39.141 0 +0
2020-12-10 2020-12-08 39.945 0 +0
2020-12-09 2020-12-07 39.208 0 +0
2020-12-08 2020-12-04 39.141 0 +0
2020-12-07 2020-12-03 40.012 0 +0
2020-12-04 2020-12-02 38.404 0 +0
2020-12-03 2020-12-01 39.007 0 +0
2020-12-02 2020-11-30 40.190 0 +0
2020-12-01 2020-11-27 40.731 0 +0
2020-11-30 2020-11-26 41.408 0 +0
2020-11-27 2020-11-25 40.190 0 +0
2020-11-26 2020-11-24 40.055 0 +0
2020-11-25 2020-11-23 38.160 0 +0
2020-11-24 2020-11-20 37.687 0 +0
2020-11-23 2020-11-19 37.822 0 +0
2020-11-20 2020-11-18 36.266 0 +0
2020-11-19 2020-11-17 36.198 0 +0
2020-11-18 2020-11-16 36.536 0 +0
2020-11-17 2020-11-13 35.183 0 +0
2020-11-16 2020-11-12 34.642 0 +0
2020-11-13 2020-11-11 34.574 0 +0
2020-11-12 2020-11-10 34.642 0 +0
2020-11-11 2020-11-09 34.845 0 +0
2020-11-10 2020-11-06 37.348 0 +0
2020-11-09 2020-11-05 36.942 0 +0
2020-11-06 2020-11-04 35.725 0 +0
2020-11-05 2020-11-03 35.522 0 +0
2020-11-04 2020-11-02 36.604 0 +0
2020-11-03 2020-10-30 35.454 0 +0
2020-11-02 2020-10-29 36.604 0 +0
2020-10-30 2020-10-28 36.739 0 +0
2020-10-29 2020-10-27 36.672 0 +0
2020-10-28 2020-10-23 36.807 0 +0
2020-10-27 2020-10-22 37.078 0 +0
2020-10-23 2020-10-21 37.145 0 +0
2020-10-22 2020-10-20 36.401 0 +0
2020-10-21 2020-10-19 36.469 0 +0
2020-10-20 2020-10-16 36.807 0 +0
2020-10-19 2020-10-15 35.657 0 +0
2020-10-16 2020-10-14 36.536 0 +0
2020-10-15 2020-10-12 36.198 0 +0
2020-10-14 2020-10-09 35.048 0 +0
2020-10-12 2020-10-08 35.319 0 +0
2020-10-09 2020-10-07 34.980 0 +0
2020-10-08 2020-10-06 35.860 0 +0
2020-10-07 2020-10-05 33.695 0 +0
2020-10-06 2020-09-30 34.507 0 +0
2020-10-05 2020-09-29 36.401 0 +0
2020-09-30 2020-09-28 37.145 0 +0
2020-09-29 2020-09-25 36.131 0 +0
2020-09-28 2020-09-24 35.792 0 +0
2020-09-25 2020-09-23 36.875 0 +0
2020-09-24 2020-09-22 35.995 0 +0
2020-09-23 2020-09-21 36.875 0 +0
2020-09-22 2020-09-18 37.754 0 +0
2020-09-21 2020-09-17 38.634 0 +0
2020-09-18 2020-09-16 37.416 0 +0
2020-09-17 2020-09-15 36.198 0 +0
2020-09-16 2020-09-14 35.657 0 +0
2020-09-15 2020-09-11 35.183 0 +0
2020-09-14 2020-09-10 35.319 0 +0
2020-09-11 2020-09-09 35.251 0 +0
2020-09-10 2020-09-08 35.319 0 +0
2020-09-09 2020-09-07 35.657 0 +0
2020-09-08 2020-09-04 35.454 0 +0
2020-09-07 2020-09-03 33.695 0 +0
2020-09-04 2020-09-02 34.236 0 +0
2020-09-03 2020-09-01 33.965 0 +0
2020-09-02 2020-08-31 33.762 0 +0
2020-09-01 2020-08-28 32.409 0 +0
2020-08-31 2020-08-27 30.921 0 +0
2020-08-28 2020-08-26 31.124 0 +0
2020-08-27 2020-08-25 30.582 0 +0
2020-08-26 2020-08-24 30.853 0 +0
2020-08-25 2020-08-21 30.515 0 +0
2020-08-24 2020-08-20 30.312 0 +0
2020-08-21 2020-08-19 30.312 0 +0
2020-08-20 2020-08-18 31.462 0 +0
2020-08-19 2020-08-17 31.394 0 +0
2020-08-18 2020-08-14 31.056 0 +0
2020-08-17 2020-08-13 30.650 0 +0
2020-08-14 2020-08-12 30.109 0 +0
2020-08-13 2020-08-11 30.312 0 +0
2020-08-12 2020-08-10 29.973 0 +0
2020-08-11 2020-08-07 30.853 0 +0
2020-08-10 2020-08-06 31.394 0 +0
2020-08-07 2020-08-05 31.530 0 +0
2020-08-06 2020-08-04 31.259 0 +0
2020-08-05 2020-08-03 30.853 0 +0
2020-08-04 2020-07-31 30.650 0 +0
2020-08-03 2020-07-30 30.785 0 +0
2020-07-31 2020-07-29 30.041 0 +0
2020-07-30 2020-07-28 29.906 0 +0
2020-07-29 2020-07-27 29.500 0 +0
2020-07-28 2020-07-24 30.244 0 +0
2020-07-27 2020-07-23 30.853 0 +0
2020-07-24 2020-07-22 30.109 0 +0
2020-07-23 2020-07-21 30.785 0 +0
2020-07-22 2020-07-20 30.447 0 +0
2020-07-21 2020-07-17 29.770 0 +0
2020-07-20 2020-07-16 29.635 0 +0
2020-07-17 2020-07-15 30.853 0 +0
2020-07-16 2020-07-14 31.462 0 +0
2020-07-15 2020-07-13 31.800 0 +0
2020-07-14 2020-07-10 31.394 0 +0
2020-07-13 2020-07-09 31.530 0 +0
2020-07-10 2020-07-08 30.853 0 +0
2020-07-09 2020-07-07 28.891 0 +0
2020-07-08 2020-07-06 30.312 0 +0
2020-07-07 2020-07-03 29.364 0 +0
2020-07-06 2020-07-02 28.417 0 +0
2020-07-03 2020-06-30 27.199 0 +0
2020-07-02 2020-06-29 27.470 0 +0
2020-06-30 2020-06-26 28.485 0 +0
2020-06-29 2020-06-24 28.959 0 +0
2020-06-26 2020-06-23 29.229 0 +0
2020-06-24 2020-06-22 28.756 0 +0
2020-06-23 2020-06-19 28.350 0 +0
2020-06-22 2020-06-18 28.756 0 +0
2020-06-19 2020-06-17 28.147 0 +0
2020-06-18 2020-06-16 28.147 0 +0
2020-06-17 2020-06-15 26.577 0 +0
2020-06-16 2020-06-12 27.199 0 +0
2020-06-15 2020-06-11 27.064 0 +0
2020-06-12 2020-06-10 27.199 0 +0
2020-06-11 2020-06-09 27.470 0 +0
2020-06-10 2020-06-08 27.673 0 +0
2020-06-09 2020-06-05 27.267 0 +0
2020-06-08 2020-06-04 27.010 0 +0
2020-06-05 2020-06-03 26.333 0 +0
2020-06-04 2020-06-02 26.279 0 +0
2020-06-03 2020-06-01 25.873 0 +0
2020-06-02 2020-05-29 25.305 0 +0
2020-06-01 2020-05-28 25.034 0 +0
2020-05-29 2020-05-27 25.034 0 +0
2020-05-28 2020-05-26 28.423 0 +0
2020-05-27 2020-05-25 27.019 0 +0
2020-05-26 2020-05-22 26.446 0 +0
2020-05-25 2020-05-21 27.507 0 +0
2020-05-22 2020-05-20 27.908 0 +0
2020-05-21 2020-05-19 27.478 0 +0
2020-05-20 2020-05-18 26.962 0 +0
2020-05-19 2020-05-15 26.733 0 +0
2020-05-18 2020-05-14 26.790 0 +0
2020-05-15 2020-05-13 27.019 0 +0
2020-05-14 2020-05-12 26.933 0 +0
2020-05-13 2020-05-11 27.650 0 +0
2020-05-12 2020-05-08 27.421 0 +0
2020-05-11 2020-05-07 26.704 0 +0
2020-05-08 2020-05-06 27.249 0 +0
2020-05-07 2020-05-05 26.676 0 +0
2020-05-06 2020-05-04 26.647 0 +0
2020-05-05 2020-04-29 27.392 0 +0
2020-05-04 2020-04-28 27.650 0 +0
2020-04-29 2020-04-27 26.876 0 +0
2020-04-28 2020-04-24 26.762 0 +0
2020-04-27 2020-04-23 26.876 0 +0
2020-04-24 2020-04-22 26.905 0 +0
2020-04-23 2020-04-21 26.819 0 +0
2020-04-22 2020-04-20 27.621 0 +0
2020-04-21 2020-04-17 28.194 0 +0
2020-04-20 2020-04-16 27.822 0 +0
2020-04-17 2020-04-15 27.764 0 +0
2020-04-16 2020-04-14 28.366 0 +0
2020-04-15 2020-04-09 27.650 0 +0
2020-04-14 2020-04-08 26.504 0 +0
2020-04-09 2020-04-07 26.905 0 +0
2020-04-08 2020-04-06 26.160 0 +0
2020-04-07 2020-04-03 25.386 0 +0
2020-04-06 2020-04-02 25.558 0 +0
2020-04-03 2020-04-01 25.845 0 +0
2020-04-02 2020-03-31 26.017 0 +0
2020-04-01 2020-03-30 25.272 0 +0
2020-03-31 2020-03-27 27.077 0 +0
2020-03-30 2020-03-26 26.762 0 +0
2020-03-27 2020-03-25 27.077 0 +0
2020-03-26 2020-03-24 25.530 0 +0
2020-03-25 2020-03-23 24.928 0 +0
2020-03-24 2020-03-20 24.641 0 +0
2020-03-23 2020-03-19 22.893 0 +0
2020-03-20 2020-03-18 23.982 0 +0
2020-03-19 2020-03-17 25.042 0 +0
2020-03-18 2020-03-16 24.985 0 +0
2020-03-17 2020-03-13 26.532 0 +0
2020-03-16 2020-03-12 26.647 0 +0
2020-03-13 2020-03-11 28.796 0 +0
2020-03-12 2020-03-10 28.509 0 +0
2020-03-11 2020-03-09 28.280 0 +0
2020-03-10 2020-03-06 30.085 0 +0
2020-03-09 2020-03-05 30.658 0 +0
2020-03-06 2020-03-04 29.799 0 +0
2020-03-05 2020-03-03 29.512 0 +0
2020-03-04 2020-03-02 30.229 0 +0
2020-03-03 2020-02-28 29.512 0 +0
2020-03-02 2020-02-27 30.802 0 +0
2020-02-28 2020-02-26 30.873 0 +0
2020-02-27 2020-02-25 31.804 0 +0
2020-02-26 2020-02-24 31.804 0 +0
2020-02-25 2020-02-21 32.879 0 +0
2020-02-24 2020-02-20 32.664 0 +0
2020-02-21 2020-02-19 32.449 0 +0
2020-02-20 2020-02-18 31.661 0 +0
2020-02-19 2020-02-17 31.518 0 +0
2020-02-18 2020-02-14 31.518 0 +0
2020-02-17 2020-02-13 32.234 0 +0
2020-02-14 2020-02-12 32.306 0 +0
2020-02-13 2020-02-11 31.733 0 +0
2020-02-12 2020-02-10 30.658 0 +0
2020-02-11 2020-02-07 31.590 0 +0
2020-02-10 2020-02-06 31.733 0 +0
2020-02-07 2020-02-05 31.088 0 +0
2020-02-06 2020-02-04 29.942 0 +0
2020-02-05 2020-02-03 29.226 0 +0
2020-02-04 2020-01-31 29.655 0 +0
2020-02-03 2020-01-30 30.229 0 +0
2020-01-31 2020-01-29 31.088 0 +0
2020-01-30 2020-01-24 33.595 0 +0
2020-01-29 2020-01-22 35.529 0 +0
2020-01-23 2020-01-21 34.885 0 +0
2020-01-22 2020-01-20 36.031 0 +0
2020-01-21 2020-01-17 35.959 0 +0
2020-01-20 2020-01-16 35.243 0 +0
2020-01-17 2020-01-15 35.028 0 +0
2020-01-16 2020-01-14 35.028 0 +0
2020-01-15 2020-01-13 35.386 0 +0
2020-01-14 2020-01-10 35.458 0 +0
2020-01-13 2020-01-09 35.386 0 +0
2020-01-10 2020-01-08 34.956 0 +0
2020-01-09 2020-01-07 35.529 0 +0
2020-01-08 2020-01-06 35.243 0 +0
2020-01-07 2020-01-03 36.246 0 +0
2020-01-06 2020-01-02 36.031 0 +0
2020-01-03 2019-12-31 35.386 0 +0
2020-01-02 2019-12-27 34.741 0 +0
2019-12-30 2019-12-24 33.595 0 +0
2019-12-27 2019-12-20 33.022 0 +0
2019-12-23 2019-12-19 34.025 0 +0
2019-12-20 2019-12-18 34.526 0 +0
2019-12-19 2019-12-17 33.524 0 +0
2019-12-18 2019-12-16 33.380 0 +0
2019-12-17 2019-12-13 33.524 0 +0
2019-12-16 2019-12-12 32.879 0 +0
2019-12-13 2019-12-11 32.234 0 +0
2019-12-12 2019-12-10 32.091 0 +0
2019-12-11 2019-12-09 32.019 0 +0
2019-12-10 2019-12-06 32.091 0 +0
2019-12-09 2019-12-05 31.876 0 +0
2019-12-06 2019-12-04 31.518 0 +0
2019-12-05 2019-12-03 31.661 0 +0
2019-12-04 2019-12-02 31.303 0 +0
2019-12-03 2019-11-29 30.873 0 +0
2019-12-02 2019-11-28 31.518 0 +0
2019-11-29 2019-11-27 32.019 0 +0
2019-11-28 2019-11-26 32.019 0 +0
2019-11-27 2019-11-25 32.377 0 +0
2019-11-26 2019-11-22 32.163 0 +0
2019-11-25 2019-11-21 32.377 0 +0
2019-11-22 2019-11-20 33.309 0 +0
2019-11-21 2019-11-19 32.592 0 +0
2019-11-20 2019-11-18 30.587 0 +0
2019-11-19 2019-11-15 29.870 0 +0
2019-11-18 2019-11-14 30.085 0 +0
2019-11-15 2019-11-13 30.515 0 +0
2019-11-14 2019-11-12 31.375 0 +0
2019-11-13 2019-11-11 31.088 0 +0
2019-11-12 2019-11-08 32.521 0 +0
2019-11-11 2019-11-07 32.019 0 +0
2019-11-08 2019-11-06 31.948 0 +0
2019-11-07 2019-11-05 32.306 0 +0
2019-11-06 2019-11-04 31.733 0 +0
2019-11-05 2019-11-01 30.515 0 +0
2019-11-04 2019-10-31 30.014 0 +0
2019-11-01 2019-10-30 29.870 0 +0
2019-10-31 2019-10-29 30.372 0 +0
2019-10-30 2019-10-28 30.443 0 +0
2019-10-29 2019-10-25 29.799 0 +0
2019-10-28 2019-10-24 30.229 0 +0
2019-10-25 2019-10-23 29.942 0 +0
2019-10-24 2019-10-22 30.658 0 +0
2019-10-23 2019-10-21 29.655 0 +0
2019-10-22 2019-10-18 29.441 0 +0
2019-10-21 2019-10-17 29.870 0 +0
2019-10-18 2019-10-16 29.512 0 +0
2019-10-17 2019-10-15 29.655 0 +0
2019-10-16 2019-10-14 29.942 0 +0
2019-10-15 2019-10-11 29.297 0 +0
2019-10-14 2019-10-10 28.624 0 +0
2019-10-11 2019-10-09 28.166 0 +0
2019-10-10 2019-10-08 28.166 0 +0
2019-10-09 2019-10-04 28.724 0 +0
2019-10-08 2019-10-03 29.632 0 +0
2019-10-04 2019-10-02 30.068 0 +0
2019-10-03 2019-09-30 30.141 0 +0
2019-10-02 2019-09-27 30.286 0 +0
2019-09-30 2019-09-26 30.649 0 +0
2019-09-27 2019-09-25 29.051 0 +0
2019-09-26 2019-09-24 29.342 0 +0
2019-09-25 2019-09-23 29.415 0 +0
2019-09-24 2019-09-20 31.158 0 +0
2019-09-23 2019-09-19 31.303 0 +0
2019-09-20 2019-09-18 30.722 0 +0
2019-09-19 2019-09-17 30.359 0 +0
2019-09-18 2019-09-16 31.230 0 +0
2019-09-17 2019-09-13 31.085 0 +0
2019-09-16 2019-09-12 30.577 0 +0
2019-09-13 2019-09-11 30.286 0 +0
2019-09-12 2019-09-10 29.705 0 +0
2019-09-11 2019-09-09 29.778 0 +0
2019-09-10 2019-09-06 29.415 0 +0
2019-09-09 2019-09-05 27.686 0 +0
2019-09-06 2019-09-04 26.873 0 +0
2019-09-05 2019-09-03 26.292 0 +0
2019-09-04 2019-09-02 26.582 0 +0
2019-09-03 2019-08-30 26.669 0 +0
2019-09-02 2019-08-29 25.536 0 +0
2019-08-30 2019-08-28 25.478 0 +0
2019-08-29 2019-08-27 26.146 0 +0
2019-08-28 2019-08-26 26.146 0 +0
2019-08-27 2019-08-23 26.146 0 +0
2019-08-26 2019-08-22 25.507 0 +0
2019-08-23 2019-08-21 25.710 0 +0
2019-08-22 2019-08-20 26.146 0 +0
2019-08-21 2019-08-19 26.321 0 +0
2019-08-20 2019-08-16 25.013 0 +0
2019-08-19 2019-08-15 24.984 0 +0
2019-08-16 2019-08-14 24.665 0 +0
2019-08-15 2019-08-13 24.374 0 +0
2019-08-14 2019-08-12 25.420 0 +0
2019-08-13 2019-08-09 25.217 0 +0
2019-08-12 2019-08-08 25.333 0 +0
2019-08-09 2019-08-07 25.333 0 +0
2019-08-08 2019-08-06 24.839 0 +0
2019-08-07 2019-08-05 25.420 0 +0
2019-08-06 2019-08-02 27.337 0 +0
2019-08-05 2019-08-01 28.296 0 +0
2019-08-02 2019-07-31 28.296 0 +0
2019-08-01 2019-07-30 28.558 0 +0
2019-07-31 2019-07-29 28.558 0 +0
2019-07-30 2019-07-26 29.051 0 +0
2019-07-29 2019-07-25 29.778 0 +0
2019-07-26 2019-07-24 29.415 0 +0
2019-07-25 2019-07-23 29.051 0 +0
2019-07-24 2019-07-22 28.703 0 +0
2019-07-23 2019-07-19 29.415 0 +0
2019-07-22 2019-07-18 28.877 0 +0
2019-07-19 2019-07-17 29.269 0 +0
2019-07-18 2019-07-16 28.993 0 +0
2019-07-17 2019-07-15 28.587 0 +0
2019-07-16 2019-07-12 28.064 0 +0
2019-07-15 2019-07-11 28.441 0 +0
2019-07-12 2019-07-10 28.412 0 +0
2019-07-11 2019-07-09 28.238 0 +0
2019-07-10 2019-07-08 30.431 0 +0
2019-07-09 2019-07-05 31.376 0 +0
2019-07-08 2019-07-04 31.666 0 +0
2019-07-05 2019-07-03 32.029 0 +0
2019-07-04 2019-07-02 33.191 0 +0
2019-07-03 2019-06-28 31.593 0 +0
2019-07-02 2019-06-27 32.029 0 +0
2019-06-28 2019-06-26 31.085 0 +0
2019-06-27 2019-06-25 31.376 0 +0
2019-06-26 2019-06-24 31.085 0 +0
2019-06-25 2019-06-21 29.415 0 +0
2019-06-24 2019-06-20 31.376 0 +0
2019-06-21 2019-06-19 31.085 0 +0
2019-06-20 2019-06-18 30.213 0 +0
2019-06-19 2019-06-17 29.632 0 +0
2019-06-18 2019-06-14 29.487 0 +0
2019-06-17 2019-06-13 29.996 0 +0
2019-06-14 2019-06-12 30.141 0 +0
2019-06-13 2019-06-11 30.649 0 +0
2019-06-12 2019-06-10 30.359 0 +0
2019-06-11 2019-06-06 29.560 0 +0
2019-06-10 2019-06-05 29.342 0 +0
2019-06-06 2019-06-04 29.051 0 +0
2019-06-05 2019-06-03 29.705 0 +0
2019-06-04 2019-05-31 29.923 0 +0
2019-06-03 2019-05-30 30.068 0 +0
2019-05-31 2019-05-29 30.504 0 +0
2019-05-30 2019-05-28 33.224 0 +0
2019-05-29 2019-05-27 32.999 0 +0
2019-05-28 2019-05-24 32.924 0 +0
2019-05-27 2019-05-23 33.074 0 +0
2019-05-24 2019-05-22 32.924 0 +0
2019-05-23 2019-05-21 32.699 0 +0
2019-05-22 2019-05-20 32.924 0 +0
2019-05-21 2019-05-17 33.449 0 +0
2019-05-20 2019-05-16 33.974 0 +0
2019-05-17 2019-05-15 33.974 0 +0
2019-05-16 2019-05-14 33.224 0 +0
2019-05-15 2019-05-10 34.499 0 +0
2019-05-14 2019-05-09 33.749 0 +0
2019-05-10 2019-05-08 35.174 0 +0
2019-05-09 2019-05-07 36.224 0 +0
2019-05-08 2019-05-06 36.149 0 +0
2019-05-07 2019-05-03 37.724 0 +0
2019-05-06 2019-05-02 38.249 0 +0
2019-05-03 2019-04-30 38.324 0 +0
2019-05-02 2019-04-29 39.149 0 +0
2019-04-30 2019-04-26 39.449 0 +0
2019-04-29 2019-04-25 39.449 0 +0
2019-04-26 2019-04-24 40.199 0 +0
2019-04-25 2019-04-23 40.274 0 +0
2019-04-24 2019-04-18 41.699 0 +0
2019-04-23 2019-04-17 41.774 0 +0
2019-04-18 2019-04-16 41.249 0 +0
2019-04-17 2019-04-15 41.849 0 +0
2019-04-16 2019-04-12 41.849 0 +0
2019-04-15 2019-04-11 42.824 0 +0
2019-04-12 2019-04-10 42.899 0 +0
2019-04-11 2019-04-09 43.274 0 +0
2019-04-10 2019-04-08 42.599 0 +0
2019-04-09 2019-04-04 42.299 0 +0
2019-04-08 2019-04-03 42.074 0 +0
2019-04-04 2019-04-02 42.224 0 +0
2019-04-03 2019-04-01 42.299 0 +0
2019-04-02 2019-03-29 41.774 0 +0
2019-04-01 2019-03-28 40.874 0 +0
2019-03-29 2019-03-27 41.174 0 +0
2019-03-28 2019-03-26 40.874 0 +0
2019-03-27 2019-03-25 40.949 0 +0
2019-03-26 2019-03-22 41.624 0 +0
2019-03-25 2019-03-21 39.599 0 +0
2019-03-22 2019-03-20 39.524 0 +0
2019-03-21 2019-03-19 42.149 0 +0
2019-03-20 2019-03-18 42.374 0 +0
2019-03-19 2019-03-15 41.999 0 +0
2019-03-18 2019-03-14 42.449 0 +0
2019-03-15 2019-03-13 42.674 0 +0
2019-03-14 2019-03-12 41.999 0 +0
2019-03-13 2019-03-11 41.324 0 +0
2019-03-12 2019-03-08 40.949 0 +0
2019-03-11 2019-03-07 42.074 0 +0
2019-03-08 2019-03-06 42.299 0 +0
2019-03-07 2019-03-05 42.149 0 +0
2019-03-06 2019-03-04 42.599 0 +0
2019-03-05 2019-03-01 41.849 0 +0
2019-03-04 2019-02-28 41.249 0 +0
2019-03-01 2019-02-27 41.399 0 +0
2019-02-28 2019-02-26 42.899 0 +0
2019-02-27 2019-02-25 43.799 0 +0
2019-02-26 2019-02-22 42.974 0 +0
2019-02-25 2019-02-21 42.374 0 +0
2019-02-22 2019-02-20 42.299 0 +0
2019-02-21 2019-02-19 41.999 0 +0
2019-02-20 2019-02-18 42.224 0 +0
2019-02-19 2019-02-15 42.074 0 +0
2019-02-18 2019-02-14 43.274 0 +0
2019-02-15 2019-02-13 42.974 0 +0
2019-02-14 2019-02-12 42.674 0 +0
2019-02-13 2019-02-11 41.474 0 +0
2019-02-12 2019-02-08 41.924 0 +0
2019-02-11 2019-02-04 41.174 0 +0
2019-02-08 2019-01-31 41.174 0 +0
2019-02-01 2019-01-30 41.249 0 +0
2019-01-31 2019-01-29 40.724 0 +0
2019-01-30 2019-01-28 40.199 0 +0
2019-01-29 2019-01-25 40.874 0 +0
2019-01-28 2019-01-24 40.574 0 +0
2019-01-25 2019-01-23 37.799 0 +0
2019-01-24 2019-01-22 38.549 0 +0
2019-01-23 2019-01-21 39.074 0 +0
2019-01-22 2019-01-18 38.099 0 +0
2019-01-21 2019-01-17 37.649 0 +0
2019-01-18 2019-01-16 37.649 0 +0
2019-01-17 2019-01-15 37.799 0 +0
2019-01-16 2019-01-14 36.524 0 +0
2019-01-15 2019-01-11 37.049 0 +0
2019-01-14 2019-01-10 36.599 0 +0
2019-01-11 2019-01-09 35.174 0 +0
2019-01-10 2019-01-08 34.649 0 +0
2019-01-09 2019-01-07 32.099 0 +0
2019-01-08 2019-01-04 30.974 0 +0
2019-01-07 2019-01-03 30.824 0 +0
2019-01-04 2019-01-02 31.274 0 +0
2019-01-03 2018-12-31 31.349 0 +0
2019-01-02 2018-12-27 30.224 0 +0
2018-12-28 2018-12-24 30.974 0 +0
2018-12-27 2018-12-20 31.799 0 +0
2018-12-21 2018-12-19 31.799 0 +0
2018-12-20 2018-12-18 31.724 0 +0
2018-12-19 2018-12-17 32.549 0 +0
2018-12-18 2018-12-14 32.999 0 +0
2018-12-17 2018-12-13 33.974 0 +0
2018-12-14 2018-12-12 33.299 0 +0
2018-12-13 2018-12-11 32.699 0 +0
2018-12-12 2018-12-10 32.924 0 +0
2018-12-11 2018-12-07 34.124 0 +0
2018-12-10 2018-12-06 34.874 0 +0
2018-12-07 2018-12-05 35.999 0 +0
2018-12-06 2018-12-04 36.824 0 +0
2018-12-05 2018-12-03 36.074 0 +0
2018-12-04 2018-11-30 33.524 0 +0
2018-12-03 2018-11-29 31.574 0 +0
2018-11-30 2018-11-28 31.799 0 +0
2018-11-29 2018-11-27 31.199 0 +0
2018-11-28 2018-11-26 31.724 0 +0
2018-11-27 2018-11-23 31.799 0 +0
2018-11-26 2018-11-22 32.174 0 +0
2018-11-23 2018-11-21 32.249 0 +0
2018-11-22 2018-11-20 32.699 0 +0
2018-11-21 2018-11-19 33.674 0 +0
2018-11-20 2018-11-16 33.224 0 +0
2018-11-19 2018-11-15 33.074 0 +0
2018-11-16 2018-11-14 32.399 0 +0
2018-11-15 2018-11-13 32.474 0 +0
2018-11-14 2018-11-12 32.774 0 +0
2018-11-13 2018-11-09 32.249 0 +0
2018-11-12 2018-11-08 33.074 0 +0
2018-11-09 2018-11-07 32.999 0 +0
2018-11-08 2018-11-06 32.774 0 +0
2018-11-07 2018-11-05 32.999 0 +0
2018-11-06 2018-11-02 33.899 0 +0
2018-11-05 2018-11-01 32.249 0 +0
2018-11-02 2018-10-31 31.499 0 +0
2018-11-01 2018-10-30 30.674 0 +0
2018-10-31 2018-10-29 31.124 0 +0
2018-10-30 2018-10-26 32.099 0 +0
2018-10-29 2018-10-25 36.531 0 +0
2018-10-26 2018-10-24 37.083 0 +0
2018-10-25 2018-10-23 37.555 0 +0
2018-10-24 2018-10-22 39.130 0 +0
2018-10-23 2018-10-19 37.949 0 +0
2018-10-22 2018-10-18 36.689 0 +0
2018-10-19 2018-10-16 36.846 0 +0
2018-10-18 2018-10-15 36.453 0 +0
2018-10-16 2018-10-12 37.319 0 +0
2018-10-15 2018-10-11 36.138 0 +0
2018-10-12 2018-10-10 37.555 0 +0
2018-10-11 2018-10-09 36.925 0 +0
2018-10-10 2018-10-08 37.004 0 +0
2018-10-09 2018-10-05 38.421 0 +0
2018-10-08 2018-10-04 39.130 0 +0
2018-10-05 2018-10-03 40.153 0 +0
2018-10-04 2018-10-02 40.074 0 +0
2018-10-03 2018-09-28 40.232 0 +0
2018-10-02 2018-09-27 39.523 0 +0
2018-09-28 2018-09-26 40.311 0 +0
2018-09-27 2018-09-24 41.098 0 +0
2018-09-26 2018-09-21 42.515 0 +0
2018-09-24 2018-09-20 39.681 0 +0
2018-09-21 2018-09-19 40.074 0 +0
2018-09-20 2018-09-18 37.791 0 +0
2018-09-19 2018-09-17 37.634 0 +0
2018-09-18 2018-09-14 37.870 0 +0
2018-09-17 2018-09-13 36.610 0 +0
2018-09-14 2018-09-12 34.957 0 +0
2018-09-13 2018-09-11 35.665 0 +0
2018-09-12 2018-09-10 37.240 0 +0
2018-09-11 2018-09-07 38.972 0 +0
2018-09-10 2018-09-06 39.996 0 +0
2018-09-07 2018-09-05 40.940 0 +0
2018-09-06 2018-09-04 42.987 0 +0
2018-09-05 2018-09-03 43.302 0 +0
2018-09-04 2018-08-31 43.932 0 +0
2018-09-03 2018-08-30 43.775 0 +0
2018-08-31 2018-08-29 44.405 0 +0
2018-08-30 2018-08-28 43.932 0 +0
2018-08-29 2018-08-27 45.979 0 +0
2018-08-28 2018-08-24 46.609 0 +0
2018-08-27 2018-08-23 44.798 0 +0
2018-08-24 2018-08-22 43.381 0 +0
2018-08-23 2018-08-21 42.594 0 +0
2018-08-22 2018-08-20 41.019 0 +0
2018-08-21 2018-08-17 40.862 0 +0
2018-08-20 2018-08-16 40.547 0 +0
2018-08-17 2018-08-15 43.066 0 +0
2018-08-16 2018-08-14 43.145 0 +0
2018-08-15 2018-08-13 42.594 0 +0
2018-08-14 2018-08-10 42.200 0 +0
2018-08-13 2018-08-09 42.673 0 +0
2018-08-10 2018-08-08 41.098 0 +0
2018-08-09 2018-08-07 40.547 0 +0
2018-08-08 2018-08-06 40.232 0 +0
2018-08-07 2018-08-03 41.098 0 +0
2018-08-06 2018-08-02 42.830 0 +0
2018-08-03 2018-08-01 43.854 0 +0
2018-08-02 2018-07-31 43.066 0 +0
2018-08-01 2018-07-30 43.460 0 +0
2018-07-31 2018-07-27 44.168 0 +0
2018-07-30 2018-07-26 44.168 0 +0
2018-07-27 2018-07-25 44.483 0 +0
2018-07-26 2018-07-24 44.562 0 +0
2018-07-25 2018-07-23 43.775 0 +0
2018-07-24 2018-07-20 43.696 0 +0
2018-07-23 2018-07-19 44.090 0 +0
2018-07-20 2018-07-18 44.483 0 +0
2018-07-19 2018-07-17 43.617 0 +0
2018-07-18 2018-07-16 44.483 0 +0
2018-07-17 2018-07-13 43.854 0 +0
2018-07-16 2018-07-12 43.617 0 +0
2018-07-13 2018-07-11 42.279 0 +0
2018-07-12 2018-07-10 43.302 0 +0
2018-07-11 2018-07-09 43.302 0 +0
2018-07-10 2018-07-06 42.436 0 +0
2018-07-09 2018-07-05 42.279 0 +0
2018-07-06 2018-07-04 42.673 0 +0
2018-07-05 2018-07-03 43.617 0 +0
2018-07-04 2018-06-29 45.192 0 +0
2018-07-03 2018-06-28 44.011 0 +0
2018-06-29 2018-06-27 44.168 0 +0
2018-06-28 2018-06-26 46.530 0 +0
2018-06-27 2018-06-25 45.822 0 +0
2018-06-26 2018-06-22 47.239 0 +0
2018-06-25 2018-06-21 46.373 0 +0
2018-06-22 2018-06-20 47.239 0 +0
2018-06-21 2018-06-19 47.396 0 +0
2018-06-20 2018-06-15 50.388 0 +0
2018-06-19 2018-06-14 49.443 0 +0
2018-06-15 2018-06-13 50.467 0 +0
2018-06-14 2018-06-12 49.050 0 +0
2018-06-13 2018-06-11 48.814 0 +0
2018-06-12 2018-06-08 48.971 0 +0
2018-06-11 2018-06-07 50.388 0 +0
2018-06-08 2018-06-06 49.129 0 +0
2018-06-07 2018-06-05 47.790 0 +0
2018-06-06 2018-06-04 48.262 0 +0
2018-06-05 2018-06-01 47.948 0 +0
2018-06-04 2018-05-31 49.129 0 +0
2018-06-01 2018-05-30 52.250 0 +0
2018-05-31 2018-05-29 52.331 0 +0
2018-05-30 2018-05-28 52.737 0 +0
2018-05-29 2018-05-25 52.168 0 +0
2018-05-28 2018-05-24 53.387 0 +0
2018-05-25 2018-05-23 51.600 0 +0
2018-05-24 2018-05-21 52.737 0 +0
2018-05-23 2018-05-18 51.356 0 +0
2018-05-21 2018-05-17 50.706 0 +0
2018-05-18 2018-05-16 52.331 0 +0
2018-05-17 2018-05-15 53.875 0 +0
2018-05-16 2018-05-14 54.119 0 +0
2018-05-15 2018-05-11 49.731 0 +0
2018-05-14 2018-05-10 49.406 0 +0
2018-05-11 2018-05-09 48.593 0 +0
2018-05-10 2018-05-08 49.974 0 +0
2018-05-09 2018-05-07 49.568 0 +0
2018-05-08 2018-05-04 50.137 0 +0
2018-05-07 2018-05-03 51.356 0 +0
2018-05-04 2018-05-02 50.624 0 +0
2018-05-03 2018-04-30 52.493 0 +0
2018-05-02 2018-04-27 51.437 0 +0
2018-04-30 2018-04-26 51.437 0 +0
2018-04-27 2018-04-25 52.168 0 +0
2018-04-26 2018-04-24 53.875 0 +0
2018-04-25 2018-04-23 53.631 0 +0
2018-04-24 2018-04-20 54.119 0 +0
2018-04-23 2018-04-19 54.119 0 +0
2018-04-20 2018-04-18 53.306 0 +0
2018-04-19 2018-04-17 52.900 0 +0
2018-04-18 2018-04-16 52.900 0 +0
2018-04-17 2018-04-13 55.419 0 +0
2018-04-16 2018-04-12 55.175 0 +0
2018-04-13 2018-04-11 55.906 0 +0
2018-04-12 2018-04-10 58.263 0 +0
2018-04-11 2018-04-09 54.606 0 +0
2018-04-10 2018-04-06 54.931 0 +0
2018-04-09 2018-04-04 55.012 0 +0
2018-04-06 2018-04-03 58.100 0 +0
2018-04-04 2018-03-29 58.263 0 +0
2018-04-03 2018-03-28 57.938 0 +0
2018-03-29 2018-03-27 59.807 0 +0
2018-03-28 2018-03-26 59.482 0 +0
2018-03-27 2018-03-23 60.457 0 +0
2018-03-26 2018-03-22 67.201 0 +0
2018-03-23 2018-03-21 67.689 0 +0
2018-03-22 2018-03-20 70.045 0 +0
2018-03-21 2018-03-19 71.020 0 +0
2018-03-20 2018-03-16 71.914 0 +0
2018-03-19 2018-03-15 70.939 0 +0
2018-03-16 2018-03-14 68.745 0 +0
2018-03-15 2018-03-13 70.045 0 +0
2018-03-14 2018-03-12 66.632 0 +0
2018-03-13 2018-03-09 61.594 0 +0
2018-03-12 2018-03-08 62.163 0 +0
2018-03-09 2018-03-07 61.757 0 +0
2018-03-08 2018-03-06 62.895 0 +0
2018-03-07 2018-03-05 63.057 0 +0
2018-03-06 2018-03-02 64.195 0 +0
2018-03-05 2018-03-01 64.520 0 +0
2018-03-02 2018-02-28 64.601 0 +0
2018-03-01 2018-02-27 64.926 0 +0
2018-02-28 2018-02-26 65.739 0 +0
2018-02-27 2018-02-23 65.657 0 +0
2018-02-26 2018-02-22 66.714 0 +0
2018-02-23 2018-02-21 67.039 0 +0
2018-02-22 2018-02-20 63.951 0 +0
2018-02-21 2018-02-15 62.407 0 +0
2018-02-20 2018-02-13 60.944 0 +0
2018-02-14 2018-02-12 60.132 0 +0
2018-02-13 2018-02-09 60.132 0 +0
2018-02-12 2018-02-08 62.976 0 +0
2018-02-09 2018-02-07 62.732 0 +0
2018-02-08 2018-02-06 63.951 0 +0
2018-02-07 2018-02-05 68.826 0 +0
2018-02-06 2018-02-02 69.314 0 +0
2018-02-05 2018-02-01 70.127 0 +0
2018-02-02 2018-01-31 69.964 0 +0
2018-02-01 2018-01-30 70.370 0 +0
2018-01-31 2018-01-29 70.452 0 +0
2018-01-30 2018-01-26 71.183 0 +0
2018-01-29 2018-01-25 71.752 0 +0
2018-01-26 2018-01-24 73.865 0 +0
2018-01-25 2018-01-23 76.059 0 +0
2018-01-24 2018-01-22 76.384 0 +0
2018-01-23 2018-01-19 74.515 0 +0
2018-01-22 2018-01-18 74.108 0 +0
2018-01-19 2018-01-17 74.271 0 +0
2018-01-18 2018-01-16 74.352 0 +0
2018-01-17 2018-01-15 70.695 0 +0
2018-01-16 2018-01-12 72.077 0 +0
2018-01-15 2018-01-11 71.508 0 +0
2018-01-12 2018-01-10 70.208 0 +0
2018-01-11 2018-01-09 70.452 0 +0
2018-01-10 2018-01-08 70.695 0 +0
2018-01-09 2018-01-05 67.933 0 +0
2018-01-08 2018-01-04 67.851 0 +0
2018-01-05 2018-01-03 70.045 0 +0
2018-01-04 2018-01-02 69.070 0 +0
2018-01-03 2017-12-29 68.664 0 +0
2018-01-02 2017-12-28 68.908 0 +0
2017-12-29 2017-12-27 67.364 0 +0
2017-12-28 2017-12-22 66.470 0 +0
2017-12-27 2017-12-21 66.389 0 +0
2017-12-22 2017-12-20 66.064 0 +0
2017-12-21 2017-12-19 64.926 0 +0
2017-12-20 2017-12-18 65.170 0 +0
2017-12-19 2017-12-15 65.089 0 +0
2017-12-18 2017-12-14 64.845 0 +0
2017-12-15 2017-12-13 66.145 0 +0
2017-12-14 2017-12-12 65.820 0 +0
2017-12-13 2017-12-11 66.795 0 +0
2017-12-12 2017-12-08 66.307 0 +0
2017-12-11 2017-12-07 66.145 0 +0
2017-12-08 2017-12-06 63.626 0 +0
2017-12-07 2017-12-05 68.664 0 +0
2017-12-06 2017-12-04 70.370 0 +0
2017-12-05 2017-12-01 70.533 0 +0
2017-12-04 2017-11-30 72.808 0 +0
2017-12-01 2017-11-29 72.889 0 +0
2017-11-30 2017-11-28 72.321 0 +0
2017-11-29 2017-11-27 72.321 0 +0
2017-11-28 2017-11-24 73.621 0 +0
2017-11-27 2017-11-23 74.271 0 +0
2017-11-24 2017-11-22 74.352 0 +0
2017-11-23 2017-11-21 75.408 0 +0
2017-11-22 2017-11-20 73.052 0 +0
2017-11-21 2017-11-17 72.808 0 +0
2017-11-20 2017-11-16 72.889 0 +0
2017-11-17 2017-11-15 71.914 0 +0
2017-11-16 2017-11-14 72.239 0 +0
2017-11-15 2017-11-13 73.621 0 +0
2017-11-14 2017-11-10 74.271 0 +0
2017-11-13 2017-11-09 74.352 0 +0
2017-11-10 2017-11-08 76.384 0 +0
2017-11-09 2017-11-07 78.009 0 +0
2017-11-08 2017-11-06 77.765 0 +0
2017-11-07 2017-11-03 77.765 0 +0
2017-11-06 2017-11-02 78.659 0 +0
2017-11-03 2017-11-01 77.115 0 +0
2017-11-02 2017-10-31 75.165 0 +0
2017-11-01 2017-10-30 74.677 0 +0
2017-10-31 2017-10-27 73.621 0 +0
2017-10-30 2017-10-26 74.271 0 +0
2017-10-27 2017-10-25 75.246 0 +0
2017-10-26 2017-10-24 72.158 0 +0
2017-10-25 2017-10-23 71.833 0 +0
2017-10-24 2017-10-20 71.264 0 +0
2017-10-23 2017-10-19 69.233 0 +0
2017-10-20 2017-10-18 72.172 0 +0
2017-10-19 2017-10-17 72.336 0 +0
2017-10-18 2017-10-16 72.501 0 +0
2017-10-17 2017-10-13 72.254 0 +0
2017-10-16 2017-10-12 71.348 0 +0
2017-10-13 2017-10-11 71.924 0 +0
2017-10-12 2017-10-10 72.501 0 +0
2017-10-11 2017-10-09 70.771 0 +0
2017-10-10 2017-10-06 72.007 0 +0
2017-10-09 2017-10-04 70.524 0 +0
2017-10-06 2017-10-03 69.865 0 +0
2017-10-04 2017-09-29 68.135 0 +0
2017-10-03 2017-09-28 66.404 0 +0
2017-09-29 2017-09-27 66.404 0 +0
2017-09-28 2017-09-26 66.981 0 +0
2017-09-27 2017-09-25 66.075 0 +0
2017-09-26 2017-09-22 69.206 0 +0
2017-09-25 2017-09-21 69.288 0 +0
2017-09-22 2017-09-20 69.123 0 +0
2017-09-21 2017-09-19 70.771 0 +0
2017-09-20 2017-09-18 72.501 0 +0
2017-09-19 2017-09-15 72.172 0 +0
2017-09-18 2017-09-14 72.336 0 +0
2017-09-15 2017-09-13 73.160 0 +0
2017-09-14 2017-09-12 72.996 0 +0
2017-09-13 2017-09-11 72.748 0 +0
2017-09-12 2017-09-08 72.419 0 +0
2017-09-11 2017-09-07 70.524 0 +0
2017-09-08 2017-09-06 69.370 0 +0
2017-09-07 2017-09-05 69.700 0 +0
2017-09-06 2017-09-04 69.865 0 +0
2017-09-05 2017-09-01 71.101 0 +0
2017-09-04 2017-08-31 70.359 0 +0
2017-09-01 2017-08-30 67.558 0 +0
2017-08-31 2017-08-29 67.228 0 +0
2017-08-30 2017-08-28 67.228 0 +0
2017-08-29 2017-08-25 68.135 0 +0
2017-08-28 2017-08-24 67.228 0 +0
2017-08-25 2017-08-22 64.262 0 +0
2017-08-24 2017-08-21 65.333 0 +0
2017-08-22 2017-08-18 59.237 0 +0
2017-08-21 2017-08-17 59.319 0 +0
2017-08-18 2017-08-16 59.484 0 +0
2017-08-17 2017-08-15 56.930 0 +0
2017-08-16 2017-08-14 56.930 0 +0
2017-08-15 2017-08-11 56.353 0 +0
2017-08-14 2017-08-10 58.990 0 +0
2017-08-11 2017-08-09 58.825 0 +0
2017-08-10 2017-08-08 59.154 0 +0
2017-08-09 2017-08-07 57.671 0 +0
2017-08-08 2017-08-04 57.836 0 +0
2017-08-07 2017-08-03 56.106 0 +0
2017-08-04 2017-08-02 56.765 0 +0
2017-08-03 2017-08-01 55.941 0 +0
2017-08-02 2017-07-31 58.001 0 +0
2017-08-01 2017-07-28 57.589 0 +0
2017-07-31 2017-07-27 58.990 0 +0
2017-07-28 2017-07-26 57.754 0 +0
2017-07-27 2017-07-25 58.083 0 +0
2017-07-26 2017-07-24 58.660 0 +0
2017-07-25 2017-07-21 57.754 0 +0
2017-07-24 2017-07-20 58.990 0 +0
2017-07-21 2017-07-19 59.402 0 +0
2017-07-20 2017-07-18 57.177 0 +0
2017-07-19 2017-07-17 57.095 0 +0
2017-07-18 2017-07-14 56.436 0 +0
2017-07-17 2017-07-13 56.106 0 +0
2017-07-14 2017-07-12 55.035 0 +0
2017-07-13 2017-07-11 54.376 0 +0
2017-07-12 2017-07-10 53.882 0 +0
2017-07-11 2017-07-07 53.799 0 +0
2017-07-10 2017-07-06 52.728 0 +0
2017-07-07 2017-07-05 51.410 0 +0
2017-07-06 2017-07-04 51.657 0 +0
2017-07-05 2017-07-03 52.069 0 +0
2017-07-04 2017-06-30 51.245 0 +0
2017-07-03 2017-06-29 51.163 0 +0
2017-06-30 2017-06-28 50.421 0 +0
2017-06-29 2017-06-27 50.916 0 +0
2017-06-28 2017-06-26 50.833 0 +0
2017-06-27 2017-06-23 50.916 0 +0
2017-06-26 2017-06-22 50.504 0 +0
2017-06-23 2017-06-21 51.410 0 +0
2017-06-22 2017-06-20 49.350 0 +0
2017-06-21 2017-06-19 49.433 0 +0
2017-06-20 2017-06-16 49.103 0 +0
2017-06-19 2017-06-15 48.609 0 +0
2017-06-16 2017-06-14 48.938 0 +0
2017-06-15 2017-06-13 48.444 0 +0
2017-06-14 2017-06-12 47.538 0 +0
2017-06-13 2017-06-09 48.362 0 +0
2017-06-12 2017-06-08 47.702 0 +0
2017-06-09 2017-06-07 45.972 0 +0
2017-06-08 2017-06-06 45.972 0 +0
2017-06-07 2017-06-05 45.890 0 +0
2017-06-06 2017-06-02 46.137 0 +0
2017-06-05 2017-06-01 45.808 0 +0
2017-06-02 2017-05-31 49.080 0 +0
2017-06-01 2017-05-29 49.848 0 +0
2017-05-31 2017-05-26 49.592 0 +0
2017-05-29 2017-05-25 48.568 0 +0
2017-05-26 2017-05-24 48.483 0 +0
2017-05-25 2017-05-23 48.397 0 +0
2017-05-24 2017-05-22 47.885 0 +0
2017-05-23 2017-05-19 48.056 0 +0
2017-05-22 2017-05-18 47.373 0 +0
2017-05-19 2017-05-17 48.568 0 +0
2017-05-18 2017-05-16 48.141 0 +0
2017-05-17 2017-05-15 49.421 0 +0
2017-05-16 2017-05-12 50.104 0 +0
2017-05-15 2017-05-11 49.592 0 +0
2017-05-12 2017-05-10 50.275 0 +0
2017-05-11 2017-05-09 49.848 0 +0
2017-05-10 2017-05-08 49.848 0 +0
2017-05-09 2017-05-05 48.483 0 +0
2017-05-08 2017-05-04 49.507 0 +0
2017-05-05 2017-05-02 49.848 0 +0
2017-05-04 2017-04-28 47.885 0 +0
2017-05-02 2017-04-27 47.800 0 +0
2017-04-28 2017-04-26 48.483 0 +0
2017-04-27 2017-04-25 48.397 0 +0
2017-04-26 2017-04-24 47.032 0 +0
2017-04-25 2017-04-21 47.629 0 +0
2017-04-24 2017-04-20 46.775 0 +0
2017-04-21 2017-04-19 46.946 0 +0
2017-04-20 2017-04-18 47.885 0 +0
2017-04-19 2017-04-13 49.165 0 +0
2017-04-18 2017-04-12 48.653 0 +0
2017-04-13 2017-04-11 50.275 0 +0
2017-04-12 2017-04-10 50.275 0 +0
2017-04-11 2017-04-07 51.214 0 +0
2017-04-10 2017-04-06 49.763 0 +0
2017-04-07 2017-04-05 49.848 0 +0
2017-04-06 2017-04-03 50.531 0 +0
2017-04-05 2017-03-31 48.995 0 +0
2017-04-03 2017-03-30 49.165 0 +0
2017-03-31 2017-03-29 49.678 0 +0
2017-03-30 2017-03-28 49.165 0 +0
2017-03-29 2017-03-27 46.946 0 +0
2017-03-28 2017-03-24 46.263 0 +0
2017-03-27 2017-03-23 46.690 0 +0
2017-03-24 2017-03-22 44.385 0 +0
2017-03-23 2017-03-21 44.642 0 +0
2017-03-22 2017-03-20 44.556 0 +0
2017-03-21 2017-03-17 45.068 0 +0
2017-03-20 2017-03-16 45.068 0 +0
2017-03-17 2017-03-15 44.642 0 +0
2017-03-16 2017-03-14 43.959 0 +0
2017-03-15 2017-03-13 44.898 0 +0
2017-03-14 2017-03-10 44.812 0 +0
2017-03-13 2017-03-09 45.495 0 +0
2017-03-10 2017-03-08 45.410 0 +0
2017-03-09 2017-03-07 45.495 0 +0
2017-03-08 2017-03-06 44.642 0 +0
2017-03-07 2017-03-03 44.385 0 +0
2017-03-06 2017-03-02 45.922 0 +0
2017-03-03 2017-03-01 45.239 0 +0
2017-03-02 2017-02-28 46.861 0 +0
2017-03-01 2017-02-27 46.605 0 +0
2017-02-28 2017-02-24 46.946 0 +0
2017-02-27 2017-02-23 47.970 0 +0
2017-02-24 2017-02-22 47.800 0 +0
2017-02-23 2017-02-21 46.861 0 +0
2017-02-22 2017-02-20 47.714 0 +0
2017-02-21 2017-02-17 46.946 0 +0
2017-02-20 2017-02-16 47.800 0 +0
2017-02-17 2017-02-15 48.397 0 +0
2017-02-16 2017-02-14 47.202 0 +0
2017-02-15 2017-02-13 46.007 0 +0
2017-02-14 2017-02-10 45.324 0 +0
2017-02-13 2017-02-09 46.690 0 +0
2017-02-10 2017-02-08 47.202 0 +0
2017-02-09 2017-02-07 47.373 0 +0
2017-02-08 2017-02-06 47.800 0 +0
2017-02-07 2017-02-03 47.117 0 +0
2017-02-06 2017-02-02 47.629 0 +0
2017-02-03 2017-02-01 47.629 0 +0
2017-02-02 2017-01-27 45.751 0 +0
2017-02-01 2017-01-25 45.666 0 +0
2017-01-26 2017-01-24 46.349 0 +0
2017-01-25 2017-01-23 45.837 0 +0
2017-01-24 2017-01-20 46.093 0 +0
2017-01-23 2017-01-19 46.263 0 +0
2017-01-20 2017-01-18 46.349 0 +0
2017-01-19 2017-01-17 47.117 0 +0
2017-01-18 2017-01-16 45.837 0 +0
2017-01-17 2017-01-13 45.324 0 +0
2017-01-16 2017-01-12 45.068 0 +0
2017-01-13 2017-01-11 44.044 0 +0
2017-01-12 2017-01-10 42.508 0 +0
2017-01-11 2017-01-09 42.508 0 +0
2017-01-10 2017-01-06 41.825 0 +0
2017-01-09 2017-01-05 42.422 0 +0
2017-01-06 2017-01-04 41.483 0 +0
2017-01-05 2017-01-03 39.947 0 +0
2017-01-04 2016-12-30 40.118 0 +0
2017-01-03 2016-12-29 39.264 0 +0
2016-12-30 2016-12-28 39.349 0 +0
2016-12-29 2016-12-23 39.435 0 +0
2016-12-28 2016-12-22 39.520 0 +0
2016-12-23 2016-12-21 39.776 0 +0
2016-12-22 2016-12-20 38.923 0 +0
2016-12-21 2016-12-19 38.837 0 +0
2016-12-20 2016-12-16 39.349 0 +0
2016-12-19 2016-12-15 39.435 0 +0
2016-12-16 2016-12-14 39.691 0 +0
2016-12-15 2016-12-13 39.862 0 +0
2016-12-14 2016-12-12 39.179 0 +0
2016-12-13 2016-12-09 40.800 0 +0
2016-12-12 2016-12-08 40.630 0 +0
2016-12-09 2016-12-07 37.984 0 +0
2016-12-08 2016-12-06 37.472 0 +0
2016-12-07 2016-12-05 37.045 0 +0
2016-12-06 2016-12-02 36.447 0 +0
2016-12-05 2016-12-01 36.959 0 +0
2016-12-02 2016-11-30 37.130 0 +0
2016-12-01 2016-11-29 36.362 0 +0
2016-11-30 2016-11-28 35.850 0 +0
2016-11-29 2016-11-25 36.277 0 +0
2016-11-28 2016-11-24 37.557 0 +0
2016-11-25 2016-11-23 37.728 0 +0
2016-11-24 2016-11-22 37.472 0 +0
2016-11-23 2016-11-21 35.850 0 +0
2016-11-22 2016-11-18 35.423 0 +0
2016-11-21 2016-11-17 35.082 0 +0
2016-11-18 2016-11-16 35.082 0 +0
2016-11-17 2016-11-15 35.338 0 +0
2016-11-16 2016-11-14 35.679 0 +0
2016-11-15 2016-11-11 35.508 0 +0
2016-11-14 2016-11-10 37.472 0 +0
2016-11-11 2016-11-09 36.789 0 +0
2016-11-10 2016-11-08 37.215 0 +0
2016-11-09 2016-11-07 37.557 0 +0
2016-11-08 2016-11-04 37.215 0 +0
2016-11-07 2016-11-03 38.837 0 +0
2016-11-04 2016-11-02 38.837 0 +0
2016-11-03 2016-11-01 39.947 0 +0
2016-11-02 2016-10-31 39.179 0 +0
2016-11-01 2016-10-28 39.776 0 +0
2016-10-31 2016-10-27 40.118 0 +0
2016-10-28 2016-10-26 38.837 0 +0
2016-10-27 2016-10-25 40.630 0 +0
2016-10-26 2016-10-24 40.288 0 +0
2016-10-25 2016-10-20 38.325 0 +0
2016-10-24 2016-10-19 40.630 0 +0
2016-10-20 2016-10-18 40.971 0 +0
2016-10-19 2016-10-17 40.971 0 +0
2016-10-18 2016-10-14 40.886 0 +0
2016-10-17 2016-10-13 40.288 0 +0
2016-10-14 2016-10-12 40.800 0 +0
2016-10-13 2016-10-11 40.800 0 +0
2016-10-12 2016-10-07 40.971 0 +0
2016-10-11 2016-10-06 40.971 0 +0
2016-10-07 2016-10-05 40.715 0 +0
2016-10-06 2016-10-04 40.630 0 +0
2016-10-05 2016-10-03 39.605 0 +0
2016-10-04 2016-09-30 40.118 0 +0
2016-10-03 2016-09-29 41.057 0 +0
2016-09-30 2016-09-28 40.203 0 +0
2016-09-29 2016-09-27 40.971 0 +0
2016-09-28 2016-09-26 39.862 0 +0
2016-09-27 2016-09-23 40.118 0 +0
2016-09-26 2016-09-22 40.800 0 +0
2016-09-23 2016-09-21 41.313 0 +0
2016-09-22 2016-09-20 38.667 0 +0
2016-09-21 2016-09-19 37.898 0 +0
2016-09-20 2016-09-15 37.898 0 +0
2016-09-19 2016-09-14 37.472 0 +0
2016-09-15 2016-09-13 36.703 0 +0
2016-09-14 2016-09-12 36.447 0 +0
2016-09-13 2016-09-09 37.393 0 +0
2016-09-12 2016-09-08 38.432 0 +0
2016-09-09 2016-09-07 37.826 0 +0
2016-09-08 2016-09-06 37.999 0 +0
2016-09-07 2016-09-05 36.874 0 +0
2016-09-06 2016-09-02 35.835 0 +0
2016-09-05 2016-09-01 35.316 0 +0
2016-09-02 2016-08-31 34.970 0 +0
2016-09-01 2016-08-30 34.624 0 +0
2016-08-31 2016-08-29 34.797 0 +0
2016-08-30 2016-08-26 34.589 0 +0
2016-08-29 2016-08-25 34.883 0 +0
2016-08-26 2016-08-24 34.243 0 +0
2016-08-25 2016-08-23 33.446 0 +0
2016-08-24 2016-08-22 33.862 0 +0
2016-08-23 2016-08-19 33.412 0 +0
2016-08-22 2016-08-18 32.927 0 +0
2016-08-19 2016-08-17 31.404 0 +0
2016-08-18 2016-08-16 29.984 0 +0
2016-08-17 2016-08-15 29.118 0 +0
2016-08-16 2016-08-12 28.495 0 +0
2016-08-15 2016-08-11 28.980 0 +0
2016-08-12 2016-08-10 28.841 0 +0
2016-08-11 2016-08-09 29.534 0 +0
2016-08-10 2016-08-08 29.430 0 +0
2016-08-09 2016-08-05 29.395 0 +0
2016-08-08 2016-08-04 29.984 0 +0
2016-08-05 2016-08-03 29.569 0 +0
2016-08-04 2016-08-01 29.569 0 +0
2016-08-03 2016-07-29 28.980 0 +0
2016-08-01 2016-07-28 29.707 0 +0
2016-07-29 2016-07-27 29.499 0 +0
2016-07-28 2016-07-26 28.426 0 +0
2016-07-27 2016-07-25 27.664 0 +0
2016-07-26 2016-07-22 27.630 0 +0
2016-07-25 2016-07-21 27.664 0 +0
2016-07-22 2016-07-20 27.664 0 +0
2016-07-21 2016-07-19 27.560 0 +0
2016-07-20 2016-07-18 27.387 0 +0
2016-07-19 2016-07-15 27.699 0 +0
2016-07-18 2016-07-14 27.595 0 +0
2016-07-15 2016-07-13 27.179 0 +0
2016-07-14 2016-07-12 26.833 0 +0
2016-07-13 2016-07-11 26.764 0 +0
2016-07-12 2016-07-08 26.418 0 +0
2016-07-11 2016-07-07 26.626 0 +0
2016-07-08 2016-07-06 26.349 0 +0
2016-07-07 2016-07-05 26.695 0 +0
2016-07-06 2016-07-04 26.764 0 +0
2016-07-05 2016-06-30 26.626 0 +0
2016-07-04 2016-06-29 26.799 0 +0
2016-06-30 2016-06-28 26.833 0 +0
2016-06-29 2016-06-27 26.902 0 +0
2016-06-28 2016-06-24 26.695 0 +0
2016-06-27 2016-06-23 26.937 0 +0
2016-06-24 2016-06-22 26.868 0 +0
2016-06-23 2016-06-21 27.249 0 +0
2016-06-22 2016-06-20 26.833 0 +0
2016-06-21 2016-06-17 26.833 0 +0
2016-06-20 2016-06-16 26.833 0 +0
2016-06-17 2016-06-15 26.799 0 +0
2016-06-16 2016-06-14 26.902 0 +0
2016-06-15 2016-06-13 26.833 0 +0
2016-06-14 2016-06-10 27.145 0 +0
2016-06-13 2016-06-08 27.699 0 +0
2016-06-10 2016-06-07 27.699 0 +0
2016-06-08 2016-06-06 27.526 0 +0
2016-06-07 2016-06-03 27.110 0 +0
2016-06-06 2016-06-02 27.664 0 +0
2016-06-03 2016-06-01 27.526 0 +0
2016-06-02 2016-05-31 27.699 0 +0
2016-06-01 2016-05-30 27.733 0 +0
2016-05-31 2016-05-27 27.664 0 +0
2016-05-30 2016-05-26 27.768 0 +0
2016-05-27 2016-05-25 27.110 0 +0
2016-05-26 2016-05-24 28.159 0 +0
2016-05-25 2016-05-23 28.194 0 +0
2016-05-24 2016-05-20 27.806 0 +0
2016-05-23 2016-05-19 27.841 0 +0
2016-05-20 2016-05-18 27.912 0 +0
2016-05-19 2016-05-17 27.347 0 +0
2016-05-18 2016-05-16 26.747 0 +0
2016-05-17 2016-05-13 26.889 0 +0
2016-05-16 2016-05-12 27.665 0 +0
2016-05-13 2016-05-11 27.100 0 +0
2016-05-12 2016-05-10 27.312 0 +0
2016-05-11 2016-05-09 25.583 0 +0
2016-05-10 2016-05-06 25.089 0 +0
2016-05-09 2016-05-05 25.865 0 +0
2016-05-06 2016-05-04 26.430 0 +0
2016-05-05 2016-05-03 26.712 0 +0
2016-05-04 2016-04-29 26.395 0 +0
2016-05-03 2016-04-28 26.112 0 +0
2016-04-29 2016-04-27 26.571 0 +0
2016-04-28 2016-04-26 26.183 0 +0
2016-04-27 2016-04-25 25.654 0 +0
2016-04-26 2016-04-22 25.407 0 +0
2016-04-25 2016-04-21 25.583 0 +0
2016-04-22 2016-04-20 25.407 0 +0
2016-04-21 2016-04-19 25.512 0 +0
2016-04-20 2016-04-18 24.948 0 +0
2016-04-19 2016-04-15 24.736 0 +0
2016-04-18 2016-04-14 24.701 0 +0
2016-04-15 2016-04-13 24.807 0 +0
2016-04-14 2016-04-12 24.489 0 +0
2016-04-13 2016-04-11 24.136 0 +0
2016-04-12 2016-04-08 23.783 0 +0
2016-04-11 2016-04-07 23.960 0 +0
2016-04-08 2016-04-06 23.677 0 +0
2016-04-07 2016-04-05 23.501 0 +0
2016-04-06 2016-04-01 23.466 0 +0
2016-04-05 2016-03-31 23.607 0 +0
2016-04-01 2016-03-30 23.219 0 +0
2016-03-31 2016-03-29 23.007 0 +0
2016-03-30 2016-03-24 23.007 0 +0
2016-03-29 2016-03-23 22.548 0 +0
2016-03-24 2016-03-22 21.843 0 +0
2016-03-23 2016-03-21 21.772 0 +0
2016-03-22 2016-03-18 21.243 0 +0
2016-03-21 2016-03-17 21.172 0 +0
2016-03-18 2016-03-16 20.925 0 +0
2016-03-17 2016-03-15 21.102 0 +0
2016-03-16 2016-03-14 21.172 0 +0
2016-03-15 2016-03-11 21.066 0 +0
2016-03-14 2016-03-10 20.855 0 +0
2016-03-11 2016-03-09 20.784 0 +0
2016-03-10 2016-03-08 20.784 0 +0
2016-03-09 2016-03-07 21.031 0 +0
2016-03-08 2016-03-04 20.819 0 +0
2016-03-07 2016-03-03 20.290 0 +0
2016-03-04 2016-03-02 20.255 0 +0
2016-03-03 2016-03-01 20.113 0 +0
2016-03-02 2016-02-29 20.008 0 +0
2016-03-01 2016-02-26 19.972 0 +0
2016-02-29 2016-02-25 19.655 0 +0
2016-02-26 2016-02-24 19.796 0 +0
2016-02-25 2016-02-23 19.937 0 +0
2016-02-24 2016-02-22 20.113 0 +0
2016-02-23 2016-02-19 20.078 0 +0
2016-02-22 2016-02-18 20.008 0 +0
2016-02-19 2016-02-17 19.831 0 +0
2016-02-18 2016-02-16 20.113 0 +0
2016-02-17 2016-02-15 19.655 0 +0
2016-02-16 2016-02-12 19.196 0 +0
2016-02-15 2016-02-11 20.184 0 +0
2016-02-12 2016-02-05 20.113 0 +0
2016-02-11 2016-02-04 20.008 0 +0
2016-02-05 2016-02-03 19.937 0 +0
2016-02-04 2016-02-02 20.043 0 +0
2016-02-03 2016-02-01 20.784 0 +0
2016-02-02 2016-01-29 20.960 0 +0
2016-02-01 2016-01-28 20.713 0 +0
2016-01-29 2016-01-27 19.831 0 +0
2016-01-28 2016-01-26 19.690 0 +0
2016-01-27 2016-01-25 19.831 0 +0
2016-01-26 2016-01-22 20.043 0 +0
2016-01-25 2016-01-21 19.584 0 +0
2016-01-22 2016-01-20 19.761 0 +0
2016-01-21 2016-01-19 20.290 0 +0
2016-01-20 2016-01-18 20.078 0 +0
2016-01-19 2016-01-15 20.255 0 +0
2016-01-18 2016-01-14 20.325 0 +0
2016-01-15 2016-01-13 20.290 0 +0
2016-01-14 2016-01-12 20.325 0 +0
2016-01-13 2016-01-11 19.725 0 +0
2016-01-12 2016-01-08 20.360 0 +0
2016-01-11 2016-01-07 20.396 0 +0
2016-01-08 2016-01-06 21.066 0 +0
2016-01-07 2016-01-05 20.678 0 +0
2016-01-06 2016-01-04 20.784 0 +0
2016-01-05 2015-12-31 21.843 0 +0
2016-01-04 2015-12-29 21.419 0 +0
2015-12-30 2015-12-28 21.560 0 +0
2015-12-29 2015-12-24 21.137 0 +0
2015-12-28 2015-12-22 19.972 0 +0
2015-12-23 2015-12-21 19.937 0 +0
2015-12-22 2015-12-18 19.902 0 +0
2015-12-21 2015-12-17 20.008 0 +0
2015-12-18 2015-12-16 19.761 0 +0
2015-12-17 2015-12-15 19.408 0 +0
2015-12-16 2015-12-14 19.055 0 +0
2015-12-15 2015-12-11 19.443 0 +0
2015-12-14 2015-12-10 19.690 0 +0
2015-12-11 2015-12-09 19.902 0 +0
2015-12-10 2015-12-08 19.831 0 +0
2015-12-09 2015-12-07 19.866 0 +0
2015-12-08 2015-12-04 19.831 0 +0
2015-12-07 2015-12-03 19.937 0 +0
2015-12-04 2015-12-02 20.113 0 +0
2015-12-03 2015-12-01 19.866 0 +0
2015-12-02 2015-11-30 19.690 0 +0
2015-12-01 2015-11-27 19.655 0 +0
2015-11-30 2015-11-26 19.761 0 +0
2015-11-27 2015-11-25 19.796 0 +0
2015-11-26 2015-11-24 19.902 0 +0
2015-11-25 2015-11-23 19.902 0 +0
2015-11-24 2015-11-20 20.078 0 +0
2015-11-23 2015-11-19 19.655 0 +0
2015-11-20 2015-11-18 19.655 0 +0
2015-11-19 2015-11-17 19.655 0 +0
2015-11-18 2015-11-16 19.267 0 +0
2015-11-17 2015-11-13 19.408 0 +0
2015-11-16 2015-11-12 19.655 0 +0
2015-11-13 2015-11-11 19.408 0 +0
2015-11-12 2015-11-10 19.690 0 +0
2015-11-11 2015-11-09 19.866 0 +0
2015-11-10 2015-11-06 19.866 0 +0
2015-11-09 2015-11-05 19.866 0 +0
2015-11-06 2015-11-04 20.008 0 +0
2015-11-05 2015-11-03 19.514 0 +0
2015-11-04 2015-11-02 19.514 0 +0
2015-11-03 2015-10-30 19.372 0 +0
2015-11-02 2015-10-29 19.408 0 +0
2015-10-30 2015-10-28 19.337 0 +0
2015-10-29 2015-10-27 19.619 0 +0
2015-10-28 2015-10-26 19.478 0 +0
2015-10-27 2015-10-23 19.337 0 +0
2015-10-26 2015-10-22 19.020 0 +0
2015-10-23 2015-10-20 19.055 0 +0
2015-10-22 2015-10-19 18.949 0 +0
2015-10-20 2015-10-16 18.773 0 +0
2015-10-19 2015-10-15 18.702 0 +0
2015-10-16 2015-10-14 18.243 0 +0
2015-10-15 2015-10-13 18.561 0 +0
2015-10-14 2015-10-12 18.526 0 +0
2015-10-13 2015-10-09 18.490 0 +0
2015-10-12 2015-10-08 17.961 0 +0
2015-10-09 2015-10-07 17.855 0 +0
2015-10-08 2015-10-06 17.220 0 +0
2015-10-07 2015-10-05 17.291 0 +0
2015-10-06 2015-10-02 17.026 0 +0
2015-10-05 2015-09-30 16.567 0 +0
2015-10-02 2015-09-29 16.567 0 +0
2015-09-30 2015-09-25 17.308 0 +0
2015-09-29 2015-09-24 17.273 0 +0
2015-09-25 2015-09-23 17.590 0 +0
2015-09-24 2015-09-22 17.202 0 +0
2015-09-23 2015-09-21 16.991 0 +0
2015-09-22 2015-09-18 17.202 0 +0
2015-09-21 2015-09-17 18.145 0 +0
2015-09-18 2015-09-16 18.433 0 +0
2015-09-17 2015-09-15 18.001 0 +0
2015-09-16 2015-09-14 17.983 0 +0
2015-09-15 2015-09-11 18.253 0 +0
2015-09-14 2015-09-10 18.037 0 +0
2015-09-11 2015-09-09 18.253 0 +0
2015-09-10 2015-09-08 17.641 0 +0
2015-09-09 2015-09-07 17.479 0 +0
2015-09-08 2015-09-04 17.299 0 +0
2015-09-07 2015-09-02 17.533 0 +0
2015-09-04 2015-09-01 17.893 0 +0
2015-09-02 2015-08-31 18.109 0 +0
2015-09-01 2015-08-28 18.901 0 +0
2015-08-31 2015-08-27 18.973 0 +0
2015-08-28 2015-08-26 18.433 0 +0
2015-08-27 2015-08-25 18.793 0 +0
2015-08-26 2015-08-24 19.441 0 +0
2015-08-25 2015-08-21 20.773 0 +0
2015-08-24 2015-08-20 21.313 0 +0
2015-08-21 2015-08-19 22.141 0 +0
2015-08-20 2015-08-18 22.177 0 +0
2015-08-19 2015-08-17 22.825 0 +0
2015-08-18 2015-08-14 22.789 0 +0
2015-08-17 2015-08-13 22.825 0 +0
2015-08-14 2015-08-12 23.005 0 +0
2015-08-13 2015-08-11 23.473 0 +0
2015-08-12 2015-08-10 23.293 0 +0
2015-08-11 2015-08-07 23.149 0 +0
2015-08-10 2015-08-06 22.681 0 +0
2015-08-07 2015-08-05 22.825 0 +0
2015-08-06 2015-08-04 23.113 0 +0
2015-08-05 2015-08-03 22.969 0 +0
2015-08-04 2015-07-31 23.401 0 +0
2015-08-03 2015-07-30 23.077 0 +0
2015-07-31 2015-07-29 23.437 0 +0
2015-07-30 2015-07-28 22.861 0 +0
2015-07-29 2015-07-27 22.501 0 +0
2015-07-28 2015-07-24 24.085 0 +0
2015-07-27 2015-07-23 24.157 0 +0
2015-07-24 2015-07-22 24.085 0 +0
2015-07-23 2015-07-21 23.905 0 +0
2015-07-22 2015-07-20 23.833 0 +0
2015-07-21 2015-07-17 23.905 0 +0
2015-07-20 2015-07-16 23.437 0 +0
2015-07-17 2015-07-15 23.257 0 +0
2015-07-16 2015-07-14 23.257 0 +0
2015-07-15 2015-07-13 23.365 0 +0
2015-07-14 2015-07-10 23.149 0 +0
2015-07-13 2015-07-09 22.753 0 +0
2015-07-10 2015-07-08 19.693 0 +0
2015-07-09 2015-07-07 22.033 0 +0
2015-07-08 2015-07-06 22.357 0 +0
2015-07-07 2015-07-03 23.653 0 +0
2015-07-06 2015-07-02 23.941 0 +0
2015-07-03 2015-06-30 24.157 0 +0
2015-07-02 2015-06-29 23.401 0 +0
2015-06-30 2015-06-26 24.229 0 +0
2015-06-29 2015-06-25 24.445 0 +0
2015-06-26 2015-06-24 24.697 0 +0
2015-06-25 2015-06-23 24.733 0 +0
2015-06-24 2015-06-22 24.769 0 +0
2015-06-23 2015-06-19 24.265 0 +0
2015-06-22 2015-06-18 24.661 0 +0
2015-06-19 2015-06-17 24.769 0 +0
2015-06-18 2015-06-16 24.553 0 +0
2015-06-17 2015-06-15 24.985 0 +0
2015-06-16 2015-06-12 25.309 0 +0
2015-06-15 2015-06-11 25.093 0 +0
2015-06-12 2015-06-10 24.949 0 +0
2015-06-11 2015-06-09 25.201 0 +0
2015-06-10 2015-06-08 26.029 0 +0
2015-06-09 2015-06-05 26.677 0 +0
2015-06-08 2015-06-04 26.317 0 +0
2015-06-05 2015-06-03 27.181 0 +0
2015-06-04 2015-06-02 26.893 0 +0
2015-06-03 2015-06-01 28.009 0 +0
2015-06-02 2015-05-29 27.145 0 +0
2015-06-01 2015-05-28 26.857 0 +0
2015-05-29 2015-05-27 27.541 0 +0
2015-05-28 2015-05-26 26.677 0 +0
2015-05-27 2015-05-22 26.425 0 +0
2015-05-26 2015-05-21 26.281 0 +0
2015-05-22 2015-05-20 26.425 0 +0
2015-05-21 2015-05-19 27.732 0 +0
2015-05-20 2015-05-18 27.218 0 +0
2015-05-19 2015-05-15 27.071 0 +0
2015-05-18 2015-05-14 26.446 0 +0
2015-05-15 2015-05-13 26.520 0 +0
2015-05-14 2015-05-12 25.895 0 +0
2015-05-13 2015-05-11 25.859 0 +0
2015-05-12 2015-05-08 25.675 0 +0
2015-05-11 2015-05-07 25.124 0 +0
2015-05-08 2015-05-06 25.859 0 +0
2015-05-07 2015-05-05 26.593 0 +0
2015-05-06 2015-05-04 27.291 0 +0
2015-05-05 2015-04-30 26.005 0 +0
2015-05-04 2015-04-29 26.299 0 +0
2015-04-30 2015-04-28 26.703 0 +0
2015-04-29 2015-04-27 27.181 0 +0
2015-04-28 2015-04-24 26.887 0 +0
2015-04-27 2015-04-23 26.667 0 +0
2015-04-24 2015-04-22 26.446 0 +0
2015-04-23 2015-04-21 26.005 0 +0
2015-04-22 2015-04-20 25.675 0 +0
2015-04-21 2015-04-17 26.924 0 +0
2015-04-20 2015-04-16 27.548 0 +0
2015-04-17 2015-04-15 26.520 0 +0
2015-04-16 2015-04-14 27.511 0 +0
2015-04-15 2015-04-13 28.613 0 +0
2015-04-14 2015-04-10 27.548 0 +0
2015-04-13 2015-04-09 27.144 0 +0
2015-04-10 2015-04-08 26.152 0 +0
2015-04-09 2015-04-02 23.765 0 +0
2015-04-08 2015-04-01 22.920 0 +0
2015-04-02 2015-03-31 22.553 0 +0
2015-04-01 2015-03-30 22.626 0 +0
2015-03-31 2015-03-27 22.149 0 +0
2015-03-30 2015-03-26 22.075 0 +0
2015-03-27 2015-03-25 22.553 0 +0
2015-03-26 2015-03-24 22.700 0 +0
2015-03-25 2015-03-23 22.736 0 +0
2015-03-24 2015-03-20 22.883 0 +0
2015-03-23 2015-03-19 22.810 0 +0
2015-03-20 2015-03-18 22.663 0 +0
2015-03-19 2015-03-17 22.443 0 +0
2015-03-18 2015-03-16 22.920 0 +0
2015-03-17 2015-03-13 22.883 0 +0
2015-03-16 2015-03-12 23.177 0 +0
2015-03-13 2015-03-11 22.883 0 +0
2015-03-12 2015-03-10 23.949 0 +0
2015-03-11 2015-03-09 23.875 0 +0
2015-03-10 2015-03-06 24.132 0 +0
2015-03-09 2015-03-05 23.949 0 +0
2015-03-06 2015-03-04 24.095 0 +0
2015-03-05 2015-03-03 23.949 0 +0
2015-03-04 2015-03-02 24.095 0 +0
2015-03-03 2015-02-27 24.610 0 +0
2015-03-02 2015-02-26 23.912 0 +0
2015-02-27 2015-02-25 23.765 0 +0
2015-02-26 2015-02-24 23.728 0 +0
2015-02-25 2015-02-23 23.691 0 +0
2015-02-24 2015-02-18 23.728 0 +0
2015-02-23 2015-02-16 23.949 0 +0
2015-02-17 2015-02-13 23.324 0 +0
2015-02-16 2015-02-12 22.847 0 +0
2015-02-13 2015-02-11 22.957 0 +0
2015-02-12 2015-02-10 22.773 0 +0
2015-02-11 2015-02-09 22.810 0 +0
2015-02-10 2015-02-06 22.847 0 +0
2015-02-09 2015-02-05 22.259 0 +0
2015-02-06 2015-02-04 22.663 0 +0
2015-02-05 2015-02-03 22.443 0 +0
2015-02-04 2015-02-02 22.589 0 +0
2015-02-03 2015-01-30 23.104 0 +0
2015-02-02 2015-01-29 23.251 0 +0
2015-01-30 2015-01-28 23.581 0 +0
2015-01-29 2015-01-27 23.655 0 +0
2015-01-28 2015-01-26 23.875 0 +0
2015-01-27 2015-01-23 24.169 0 +0
2015-01-26 2015-01-22 23.912 0 +0
2015-01-23 2015-01-21 24.169 0 +0
2015-01-22 2015-01-20 23.691 0 +0
2015-01-21 2015-01-19 23.544 0 +0
2015-01-20 2015-01-16 24.279 0 +0
2015-01-19 2015-01-15 24.316 0 +0
2015-01-16 2015-01-14 24.683 0 +0
2015-01-15 2015-01-13 24.132 0 +0
2015-01-14 2015-01-12 24.132 0 +0
2015-01-13 2015-01-09 24.426 0 +0
2015-01-12 2015-01-08 24.426 0 +0
2015-01-09 2015-01-07 24.904 0 +0
2015-01-08 2015-01-06 25.565 0 +0
2015-01-07 2015-01-05 25.161 0 +0
2015-01-06 2015-01-02 24.536 0 +0
2015-01-05 2014-12-31 24.059 0 +0
2015-01-02 2014-12-29 23.875 0 +0
2014-12-30 2014-12-24 23.949 0 +0
2014-12-29 2014-12-22 23.508 0 +0
2014-12-23 2014-12-19 23.912 0 +0
2014-12-22 2014-12-18 23.618 0 +0
2014-12-19 2014-12-17 23.691 0 +0
2014-12-18 2014-12-16 24.242 0 +0
2014-12-17 2014-12-15 23.875 0 +0
2014-12-16 2014-12-12 24.426 0 +0
2014-12-15 2014-12-11 24.536 0 +0
2014-12-12 2014-12-10 24.940 0 +0
2014-12-11 2014-12-09 24.646 0 +0
2014-12-10 2014-12-08 25.234 0 +0
2014-12-09 2014-12-05 25.381 0 +0
2014-12-08 2014-12-04 25.712 0 +0
2014-12-05 2014-12-03 25.381 0 +0
2014-12-04 2014-12-02 25.822 0 +0
2014-12-03 2014-12-01 26.079 0 +0
2014-12-02 2014-11-28 26.630 0 +0
2014-12-01 2014-11-27 26.814 0 +0
2014-11-28 2014-11-26 26.299 0 +0
2014-11-27 2014-11-25 26.226 0 +0
2014-11-26 2014-11-24 26.960 0 +0
2014-11-25 2014-11-21 26.373 0 +0
2014-11-24 2014-11-20 26.336 0 +0
2014-11-21 2014-11-19 26.887 0 +0
2014-11-20 2014-11-18 26.667 0 +0
2014-11-19 2014-11-17 27.218 0 +0
2014-11-18 2014-11-14 27.438 0 +0
2014-11-17 2014-11-13 27.585 0 +0
2014-11-14 2014-11-12 27.401 0 +0
2014-11-13 2014-11-11 27.989 0 +0
2014-11-12 2014-11-10 28.026 0 +0
2014-11-11 2014-11-07 27.952 0 +0
2014-11-10 2014-11-06 27.915 0 +0
2014-11-07 2014-11-05 27.915 0 +0
2014-11-06 2014-11-04 27.915 0 +0
2014-11-05 2014-11-03 27.732 0 +0
2014-11-04 2014-10-31 28.026 0 +0
2014-11-03 2014-10-30 27.842 0 -411
2014-10-28 2014-10-24 27.805 411 -4,900 0.00% 11,428
2014-10-21 2014-10-17 28.136 5,311 -60,167 0.00% 149,430
2014-10-20 2014-10-16 28.062 65,478 +13,884 0.01% 1,837,470
2014-10-16 2014-10-14 28.320 51,594 +51,183 0.01% 1,461,117
2014-10-10 2014-10-08 29.311 411 -1,089 0.00% 12,047
2014-09-24 2014-09-22 29.715 1,500 +757 0.00% 44,573
2014-09-18 2014-09-16 29.679 743 -1,089 0.00% 22,051
2014-09-17 2014-09-15 29.715 1,832 +1,089 0.00% 54,438
2014-09-12 2014-09-10 30.303 743 -74 0.00% 22,515
2014-09-11 2014-09-08 30.193 817 -273,212 0.00% 24,668
2014-09-10 2014-09-05 30.230 274,029 +272,251 0.05% 8,283,765
2014-09-08 2014-09-04 30.712 1,778 -272,251 0.00% 54,605
2014-09-05 2014-09-03 31.009 274,029 +272,475 0.05% 8,497,357
2014-08-13 2014-08-11 29.596 1,554 -107,582 0.00% 45,992
2014-08-12 2014-08-08 29.931 109,136 +107,582 0.02% 3,266,519
2014-07-21 2014-07-17 31.046 1,554 +807 0.00% 48,246
2014-07-07 2014-07-03 30.079 747 -45,991 0.00% 22,469
2014-07-04 2014-07-02 30.228 46,738 +45,991 0.01% 1,412,804
2014-07-02 2014-06-27 29.633 747 -108 0.00% 22,136
2014-06-30 2014-06-26 29.968 855 +108 0.00% 25,623
2014-06-26 2014-06-24 30.265 747 +747 0.00% 22,608
2014-06-20 2014-06-18 29.001 0 -3,496
2014-06-17 2014-06-13 28.443 3,496 -47,067 0.00% 99,438
2014-06-16 2014-06-12 28.481 50,563 +47,067 0.01% 1,440,068
2014-06-10 2014-06-06 27.923 3,496 -538 0.00% 97,619
2014-06-06 2014-06-04 27.849 4,034 +538 0.00% 112,341
2014-06-04 2014-05-30 27.031 3,496 +538 0.00% 94,499
2014-06-03 2014-05-29 27.477 2,958 -38,066 0.00% 81,276
2014-05-30 2014-05-28 27.700 41,024 +21,516 0.01% 1,136,359
2014-05-28 2014-05-26 29.010 19,508 +16,022 0.00% 565,929
2014-05-23 2014-05-21 28.106 3,486 -1,327 0.00% 97,977
2014-05-22 2014-05-20 28.144 4,813 +1,327 0.00% 135,455
2014-05-21 2014-05-19 28.370 3,486 +2,920 0.00% 98,896
2014-05-15 2014-05-13 27.428 566 +266 0.00% 15,524
2014-04-14 2014-04-10 30.555 300 -15,832 0.00% 9,166
2014-04-10 2014-04-08 29.613 16,132 -159 0.00% 477,715
2014-04-03 2014-04-01 28.445 16,291 +347 0.00% 463,397
2014-03-20 2014-03-18 30.856 15,944 +10,086 0.00% 491,971
2014-03-19 2014-03-17 30.743 5,858 +531 0.00% 180,093
2014-03-17 2014-03-13 30.819 5,327 +5,308 0.00% 164,170
2014-03-12 2014-03-10 31.685 19 -1,858 0.00% 602
2014-03-11 2014-03-07 32.552 1,877 -87 0.00% 61,099
2014-03-10 2014-03-06 33.154 1,964 +1,858 0.00% 65,115
2014-03-04 2014-02-28 32.062 106 -30,524 0.00% 3,399
2014-03-03 2014-02-27 31.836 30,630 +30,524 0.01% 975,129
2014-02-24 2014-02-20 32.589 106 +106 0.00% 3,454
2014-02-14 2014-02-12 32.966 0 -7,697
2014-02-13 2014-02-11 32.439 7,697 +7,697 0.00% 249,680
2014-02-12 2014-02-10 32.439 0 -6,105
2014-02-11 2014-02-07 32.627 6,105 +6,105 0.00% 199,187
2014-02-06 2014-02-04 31.271 0 -13,537
2014-02-05 2014-01-30 32.853 13,537 +13,537 0.00% 444,731
2014-01-28 2014-01-24 33.531 0 -53
2014-01-24 2014-01-22 35.754 53 +53 0.00% 1,895
2014-01-13 2014-01-09 37.223 0 -1,062
2014-01-10 2014-01-08 37.110 1,062 +1,009 0.00% 39,411
2014-01-07 2014-01-03 37.148 53 +53 0.00% 1,969
2013-12-30 2013-12-24 38.429 0 -37
2013-12-18 2013-12-16 38.241 37 -15,660 0.00% 1,415
2013-12-17 2013-12-13 38.806 15,697 -10,882 0.00% 609,133
2013-12-16 2013-12-12 39.088 26,579 +10,617 0.00% 1,038,927
2013-12-13 2013-12-11 38.806 15,962 +15,925 0.00% 619,417
2013-12-12 2013-12-10 39.371 37 -288 0.00% 1,457
2013-12-06 2013-12-04 39.653 325 -4,247 0.00% 12,887
2013-12-05 2013-12-03 39.371 4,572 +4,247 0.00% 180,003
2013-11-29 2013-11-27 38.429 325 -118 0.00% 12,489
2013-11-28 2013-11-26 37.562 443 +182 0.00% 16,640
2013-11-25 2013-11-21 38.241 261 -1,593 0.00% 9,981
2013-11-22 2013-11-20 38.617 1,854 +1,817 0.00% 71,597
2013-11-13 2013-11-11 37.770 37 -15,925 0.00% 1,397
2013-11-12 2013-11-08 37.770 15,962 +15,925 0.00% 602,879
2013-11-05 2013-11-01 38.712 37 -10,617 0.00% 1,432
2013-11-04 2013-10-31 38.429 10,654 +10,617 0.00% 409,422
2013-10-22 2013-10-18 36.244 37 -4,246 0.00% 1,341
2013-10-21 2013-10-17 36.545 4,283 +4,246 0.00% 156,523
2013-10-18 2013-10-16 36.281 37 -5,308 0.00% 1,342
2013-10-17 2013-10-15 36.696 5,345 +5,308 0.00% 196,140
2013-10-08 2013-10-04 37.864 37 -6,370 0.00% 1,401
2013-10-07 2013-10-03 37.299 6,407 +6,370 0.00% 238,973
2013-09-17 2013-09-13 34.774 37 -1,582 0.00% 1,287
2013-09-16 2013-09-12 35.613 1,619 -474,431 0.00% 57,657
2013-09-13 2013-09-11 34.694 476,050 +470,488 0.09% 16,515,854
2013-09-12 2013-09-10 34.694 5,562 +4,178 0.00% 192,965
2013-09-11 2013-09-09 34.349 1,384 -6,268 0.00% 47,539
2013-09-10 2013-09-06 33.506 7,652 +6,268 0.00% 256,391
2013-09-03 2013-08-30 32.281 1,384 -462 0.00% 44,677
2013-08-30 2013-08-28 31.707 1,846 -15,669 0.00% 58,531
2013-08-29 2013-08-27 32.511 17,515 +15,669 0.00% 569,427
2013-08-27 2013-08-23 33.506 1,846 -19,064 0.00% 61,853
2013-08-26 2013-08-22 33.124 20,910 +18,803 0.00% 692,613
2013-08-22 2013-08-20 33.813 2,107 +261 0.00% 71,244
2013-08-20 2013-08-16 35.459 1,846 +78 0.00% 65,458
2013-08-19 2013-08-15 34.617 1,768 -1,045 0.00% 61,203
2013-08-15 2013-08-12 35.191 2,813 +2,351 0.00% 98,993
2013-08-06 2013-08-02 33.430 462 -6,007 0.00% 15,445
2013-07-26 2013-07-24 33.698 6,469 -23,764 0.00% 217,992
2013-07-25 2013-07-23 33.085 30,233 +23,694 0.01% 1,000,265
2013-07-23 2013-07-19 32.473 6,539 -910 0.00% 212,338
2013-07-22 2013-07-18 32.779 7,449 +6,468 0.00% 244,170
2013-07-19 2013-07-17 32.319 981 -91,661 0.00% 31,705
2013-07-18 2013-07-16 32.051 92,642 -68,099 0.02% 2,969,297
2013-07-17 2013-07-15 32.013 160,741 -12,274 0.03% 5,145,804
2013-07-16 2013-07-12 31.247 173,015 +165,670 0.03% 5,406,226
2013-07-15 2013-07-11 30.864 7,345 +157 0.00% 226,698
2013-07-11 2013-07-09 30.405 7,188 -261 0.00% 218,549
2013-07-10 2013-07-08 30.366 7,449 -80,433 0.00% 226,199
2013-07-09 2013-07-05 30.520 87,882 +85,917 0.02% 2,682,122
2013-07-05 2013-07-03 30.558 1,965 -20,370 0.00% 60,046
2013-07-04 2013-07-02 30.864 22,335 +20,370 0.00% 689,352
2013-07-02 2013-06-27 30.443 1,965 -31,338 0.00% 59,820
2013-06-28 2013-06-26 29.907 33,303 -2,872 0.01% 995,989
2013-06-27 2013-06-25 28.413 36,175 +19,264 0.01% 1,027,857
2013-06-26 2013-06-24 28.069 16,911 +105 0.00% 474,672
2013-06-25 2013-06-21 28.682 16,806 -57,034 0.00% 482,022
2013-06-24 2013-06-20 28.911 73,840 +57,618 0.01% 2,134,808
2013-06-21 2013-06-19 29.639 16,222 +3,656 0.00% 480,801
2013-06-20 2013-06-18 29.371 12,566 +3,656 0.00% 369,073
2013-06-10 2013-06-06 31.324 8,910 +8,910 0.00% 279,094
2013-06-05 2013-06-03 31.324 0 -19,847
2013-06-04 2013-05-31 31.975 19,847 +19,847 0.00% 634,602
2013-06-03 2013-05-30 31.056 0 -72,534
2013-05-31 2013-05-29 31.822 72,534 +23,659 0.01% 2,308,144
2013-05-29 2013-05-27 33.200 48,875 +37,609 0.01% 1,622,655
2013-05-28 2013-05-24 33.736 11,266 +10,445 0.00% 380,072
2013-05-27 2013-05-23 34.272 821 +541 0.00% 28,138
2013-05-24 2013-05-22 33.928 280 -61,630 0.00% 9,500
2013-05-23 2013-05-21 34.425 61,910 +61,630 0.01% 2,131,281
2013-05-21 2013-05-16 33.851 280 -1,045 0.00% 9,478
2013-05-20 2013-05-15 34.081 1,325 +1,045 0.00% 45,157
2013-05-14 2013-05-10 36.264 280 -18,280 0.00% 10,154
2013-05-13 2013-05-09 35.574 18,560 +18,280 0.00% 660,258
2013-05-10 2013-05-08 33.392 280 -239,991 0.00% 9,350
2013-05-09 2013-05-07 49.578 240,271 -261,144 0.05% 11,912,264
2013-05-08 2013-05-06 49.813 501,415 +501,415 0.11% 24,976,918
2013-05-07 2013-05-03 49.227 0 -65,909
2013-05-06 2013-05-02 48.875 65,909 +65,909 0.02% 3,221,316
2013-04-26 2013-04-24 48.875 0 -3
2013-04-25 2013-04-23 47.117 3 +3 0.00% 141
2013-04-19 2013-04-17 48.172 0 -655
2013-04-17 2013-04-15 50.633 655 -33,915 0.00% 33,165
2013-04-16 2013-04-12 52.391 34,570 +33,915 0.01% 1,811,171
2013-04-11 2013-04-09 50.282 655 -12,798 0.00% 32,935
2013-04-10 2013-04-08 49.227 13,453 +12,798 0.00% 662,249
2013-04-09 2013-04-05 49.813 655 -8,206 0.00% 32,627
2013-04-08 2013-04-03 51.454 8,861 -27,628 0.00% 455,932
2013-04-05 2013-04-02 50.282 36,489 +35,834 0.01% 1,834,729
2013-04-03 2013-03-28 51.805 655 +426 0.00% 33,933
2013-04-02 2013-03-27 52.040 229 -2 0.00% 11,917
2013-03-27 2013-03-25 51.805 231 -13,862 0.00% 11,967
2013-03-26 2013-03-22 52.157 14,093 +3,626 0.00% 735,049
2013-03-25 2013-03-21 53.446 10,467 +229 0.00% 559,422
2013-03-22 2013-03-20 53.915 10,238 +9,811 0.00% 551,983
2013-03-21 2013-03-19 53.095 427 +427 0.00% 22,671
2013-03-19 2013-03-15 53.563 0 -244
2013-03-18 2013-03-14 55.790 244 -8,073 0.00% 13,613
2013-03-15 2013-03-13 56.494 8,317 +106 0.00% 469,858
2013-03-14 2013-03-12 57.431 8,211 -16,637 0.00% 471,568
2013-03-13 2013-03-11 59.775 24,848 -213 0.01% 1,485,300
2013-03-12 2013-03-08 60.244 25,061 +24,529 0.01% 1,509,782
2013-03-08 2013-03-06 58.252 532 +532 0.00% 30,990
2013-02-25 2013-02-21 56.142 0 -3,413
2013-02-22 2013-02-20 58.252 3,413 +3,413 0.00% 198,813
2013-02-19 2013-02-15 57.080 0 -159,033
2013-02-18 2013-02-14 58.721 159,033 +157,841 0.04% 9,338,510
2013-02-15 2013-02-08 57.549 1,192 -9,385 0.00% 68,598
2013-02-14 2013-02-07 57.549 10,577 +6,920 0.00% 608,691
2013-02-08 2013-02-06 58.603 3,657 +1,706 0.00% 214,313
2013-02-07 2013-02-05 57.666 1,951 -1,920 0.00% 112,506
2013-02-06 2013-02-04 59.307 3,871 -426 0.00% 229,576
2013-02-05 2013-02-01 59.072 4,297 +640 0.00% 253,833
2013-02-04 2013-01-31 60.010 3,657 +3,657 0.00% 219,456
2013-01-31 2013-01-29 60.596 0 -1,280
2013-01-30 2013-01-28 60.361 1,280 +1,280 0.00% 77,263
2013-01-29 2013-01-25 61.416 0 -7,039
2013-01-28 2013-01-24 63.057 7,039 +7,039 0.00% 443,860
2013-01-23 2013-01-21 63.878 0 -307
2013-01-21 2013-01-17 63.292 307 +213 0.00% 19,431
2013-01-18 2013-01-16 65.636 94 -213 0.00% 6,170
2013-01-17 2013-01-15 67.042 307 +307 0.00% 20,582
2013-01-15 2013-01-11 64.698 0 -6,381
2013-01-14 2013-01-10 65.284 6,381 +5,723 0.00% 416,578
2013-01-11 2013-01-09 64.933 658 -987 0.00% 42,726
2013-01-10 2013-01-08 67.745 1,645 -4,479 0.00% 111,441
2013-01-09 2013-01-07 69.269 6,124 +3,626 0.00% 424,204
2013-01-08 2013-01-04 67.277 2,498 -20,477 0.00% 168,057
2013-01-07 2013-01-03 65.636 22,975 +21,970 0.01% 1,507,982
2013-01-04 2013-01-02 65.636 1,005 +853 0.00% 65,964
2013-01-03 2012-12-31 64.464 152 +152 0.00% 9,798
2012-12-14 2012-12-12 58.369 0 -15,575
2012-12-13 2012-12-11 56.259 15,575 +15,570 0.00% 876,238
2012-12-10 2012-12-06 55.673 5 -640 0.00% 278
2012-12-07 2012-12-05 56.142 645 +427 0.00% 36,212
2012-12-06 2012-12-04 53.798 218 -4,906 0.00% 11,728
2012-12-05 2012-12-03 53.446 5,124 +5,119 0.00% 273,859
2012-12-04 2012-11-30 53.915 5 -9,355 0.00% 270
2012-12-03 2012-11-29 52.977 9,360 +9,360 0.00% 495,869
2012-11-29 2012-11-27 53.446 0 -13,438
2012-11-28 2012-11-26 52.391 13,438 +13,438 0.00% 704,036
2012-11-22 2012-11-20 55.439 0 -659
2012-11-20 2012-11-16 55.790 659 -2,559 0.00% 36,766
2012-11-19 2012-11-15 56.376 3,218 -7,892 0.00% 181,419
2012-11-16 2012-11-14 56.259 11,110 -1,920 0.00% 625,040
2012-11-15 2012-11-13 57.080 13,030 -24,103 0.00% 743,748
2012-11-14 2012-11-12 59.189 37,133 +27,303 0.01% 2,197,880
2012-11-13 2012-11-09 58.838 9,830 -854 0.00% 578,375
2012-11-12 2012-11-08 59.072 10,684 +10,025 0.00% 631,127
2012-11-09 2012-11-07 60.127 659 -1,706 0.00% 39,624
2012-11-08 2012-11-06 56.259 2,365 +2,133 0.00% 133,053
2012-11-05 2012-11-01 56.962 232 -7,252 0.00% 13,215
2012-10-31 2012-10-29 54.736 7,484 +7,465 0.00% 409,641
2012-10-29 2012-10-25 55.322 19 -71,009 0.00% 1,051
2012-10-26 2012-10-24 56.025 71,028 +69,932 0.02% 3,979,331
2012-10-25 2012-10-22 53.798 1,096 -2,772 0.00% 58,962
2012-10-24 2012-10-19 54.150 3,868 +3,839 0.00% 209,450
2012-10-18 2012-10-16 51.337 29 +29 0.00% 1,489
2012-10-15 2012-10-11 52.157 0 -3,413
2012-10-12 2012-10-10 49.930 3,413 +3,413 0.00% 170,411
2012-10-04 2012-09-28 43.648 0 -4,800
2012-10-03 2012-09-27 43.929 4,800 +4,800 0.00% 210,860
2012-09-28 2012-09-26 43.929 0 -321
2012-09-21 2012-09-19 45.758 321 +213 0.00% 14,688
2012-09-20 2012-09-18 44.445 108 -238 0.00% 4,800
2012-09-19 2012-09-17 44.398 346 -28,958 0.00% 15,362
2012-09-18 2012-09-14 40.975 29,304 +90 0.01% 1,200,745
2012-09-14 2012-09-12 39.945 29,214 +19,913 0.01% 1,166,958
2012-09-13 2012-09-11 39.615 9,301 +1,696 0.00% 368,460
2012-09-12 2012-09-10 40.417 7,605 +7,393 0.00% 307,370
2012-09-11 2012-09-07 39.002 212 +212 0.00% 8,268
2012-09-10 2012-09-06 39.096 0 -280
2012-09-07 2012-09-05 39.191 280 +280 0.00% 10,973
2012-09-04 2012-08-31 39.992 0 -2,460
2012-09-03 2012-08-30 39.096 2,460 +2,460 0.00% 96,177
2012-08-27 2012-08-23 40.087 0 -848
2012-08-24 2012-08-22 40.134 848 +848 0.00% 34,033
2012-08-22 2012-08-20 40.087 0 -279
2012-08-21 2012-08-17 40.087 279 -16,896 0.00% 11,184
2012-08-20 2012-08-16 39.568 17,175 +16,963 0.00% 679,578
2012-08-08 2012-08-06 38.436 212 +212 0.00% 8,148
2012-08-02 2012-07-31 37.823 0 -1,060
2012-08-01 2012-07-30 37.917 1,060 -25,657 0.00% 40,192
2012-07-31 2012-07-27 36.597 26,717 +25,657 0.01% 977,756
2012-07-30 2012-07-26 36.550 1,060 +1,060 0.00% 38,743
2012-07-26 2012-07-24 35.937 0 -6,361
2012-07-25 2012-07-23 36.172 6,361 +5,984 0.00% 230,092
2012-06-25 2012-06-21 38.908 377 -1,273 0.00% 14,668
2012-06-22 2012-06-20 38.766 1,650 +1,061 0.00% 63,964
2012-06-14 2012-06-12 38.766 589 +76 0.00% 22,833
2012-06-12 2012-06-08 37.870 513 -28 0.00% 19,427
2012-06-06 2012-06-04 38.200 541 -6,997 0.00% 20,666
2012-06-05 2012-06-01 40.558 7,538 +6,997 0.00% 305,728
2012-06-04 2012-05-31 39.521 541 +165 0.00% 21,381
2012-05-30 2012-05-28 41.186 376 +6 0.00% 15,486
2012-05-24 2012-05-22 42.764 370 -1,464 0.00% 15,823
2012-05-23 2012-05-21 42.477 1,834 +1,464 0.00% 77,903
2012-05-22 2012-05-18 41.090 370 -2,300 0.00% 15,203
2012-05-21 2012-05-17 41.999 2,670 +2,300 0.00% 112,137
2012-05-18 2012-05-16 42.238 370 -12,544 0.00% 15,628
2012-05-17 2012-05-15 44.486 12,914 +10,244 0.00% 574,498
2012-05-16 2012-05-14 45.347 2,670 +2,300 0.00% 121,078
2012-05-15 2012-05-11 44.917 370 -126 0.00% 16,619
2012-05-11 2012-05-09 46.065 496 +126 0.00% 22,848
2012-05-09 2012-05-07 47.691 370 -1,464 0.00% 17,646
2012-05-08 2012-05-04 51.542 1,834 +1,464 0.00% 94,528
2012-05-07 2012-05-03 51.781 370 -2,509 0.00% 19,159
2012-05-04 2012-05-02 53.336 2,879 +2,509 0.00% 153,554
2012-04-30 2012-04-26 53.695 370 +209 0.00% 19,867
2012-04-27 2012-04-25 54.532 161 -2,091 0.00% 8,780
2012-04-26 2012-04-24 55.847 2,252 +2,091 0.00% 125,768
2012-04-25 2012-04-23 57.521 161 -1,046 0.00% 9,261
2012-04-24 2012-04-20 58.119 1,207 +1,046 0.00% 70,150
2012-04-20 2012-04-18 60.989 161 -4,020 0.00% 9,819
2012-04-19 2012-04-17 60.511 4,181 +2,556 0.00% 252,997
2012-04-18 2012-04-16 59.794 1,625 +1,464 0.00% 97,165
2012-04-16 2012-04-12 61.468 161 -209 0.00% 9,896
2012-04-13 2012-04-11 61.109 370 -1,673 0.00% 22,610
2012-04-12 2012-04-10 62.185 2,043 +1,882 0.00% 127,045
2012-04-10 2012-04-03 64.099 161 +161 0.00% 10,320
2012-04-05 2012-04-02 64.936 0 -8,780
2012-04-03 2012-03-30 64.936 8,780 -627 0.00% 570,137
2012-04-02 2012-03-29 61.827 9,407 +418 0.00% 581,603
2012-03-30 2012-03-28 63.740 8,989 +418 0.00% 572,959
2012-03-29 2012-03-27 64.457 8,571 +5,853 0.00% 552,465
2012-03-28 2012-03-26 61.229 2,718 -3,345 0.00% 166,419
2012-03-27 2012-03-23 60.511 6,063 +6,063 0.00% 366,879
2012-03-23 2012-03-21 60.392 0 -1,254
2012-03-22 2012-03-20 59.913 1,254 -837 0.00% 75,131
2012-03-20 2012-03-16 62.664 2,091 +1,512 0.00% 131,030
2012-03-16 2012-03-14 67.686 579 +184 0.00% 39,190
2012-03-15 2012-03-13 67.208 395 +234 0.00% 26,547
2012-03-14 2012-03-12 67.567 161 -16,306 0.00% 10,878
2012-03-01 2012-02-28 68.882 16,467 -2,300 0.00% 1,134,284
2012-02-29 2012-02-27 70.198 18,767 +2,300 0.01% 1,317,400
2012-02-23 2012-02-21 70.198 16,467 +418 0.00% 1,155,945
2012-02-22 2012-02-20 71.274 16,049 -5,018 0.00% 1,143,876
2012-02-21 2012-02-17 72.829 21,067 +5,018 0.01% 1,534,280
2012-02-14 2012-02-10 71.752 16,049 -12,735 0.00% 1,151,553
2012-02-13 2012-02-09 72.589 28,784 +28,640 0.01% 2,089,414
2012-02-09 2012-02-07 63.620 144 -213 0.00% 9,161
2012-02-07 2012-02-03 65.773 357 -836 0.00% 23,481
2012-02-06 2012-02-02 64.577 1,193 +1,130 0.00% 77,040
2012-02-02 2012-01-31 63.979 63 +40 0.00% 4,031
2012-02-01 2012-01-30 61.587 23 -4,930 0.00% 1,417
2012-01-31 2012-01-27 66.012 4,953 +4,335 0.00% 326,958
2012-01-30 2012-01-26 65.653 618 -6,690 0.00% 40,574
2012-01-27 2012-01-20 62.425 7,308 +6,690 0.00% 456,198
2012-01-19 2012-01-17 55.249 618 +401 0.00% 34,144
2012-01-18 2012-01-16 54.053 217 +217 0.00% 11,730
2012-01-16 2012-01-12 54.412 0 -7,735
2012-01-13 2012-01-11 55.130 7,735 +7,735 0.00% 426,428
2012-01-11 2012-01-09 55.488 0 -836
2012-01-10 2012-01-06 55.967 836 +836 0.00% 46,788
2012-01-09 2012-01-05 58.119 0 -10,275
2012-01-06 2012-01-04 56.684 10,275 -50,591 0.00% 582,431
2012-01-05 2012-01-03 55.249 60,866 +37,420 0.02% 3,362,803
2012-01-04 2011-12-30 55.010 23,446 +11,498 0.01% 1,289,767
2012-01-03 2011-12-29 54.053 11,948 +2,509 0.00% 645,830
2011-12-30 2011-12-28 53.336 9,439 -2,509 0.00% 503,437
2011-12-29 2011-12-23 54.053 11,948 +1,882 0.00% 645,830
2011-12-28 2011-12-22 53.814 10,066 -2,846 0.00% 541,694
2011-12-23 2011-12-21 52.260 12,912 -708 0.00% 674,776
2011-12-22 2011-12-20 50.346 13,620 +1,254 0.00% 685,715
2011-12-21 2011-12-19 49.987 12,366 +418 0.00% 618,145
2011-12-20 2011-12-16 50.227 11,948 +3,261 0.00% 600,108
2011-12-19 2011-12-15 51.781 8,687 +419 0.00% 449,824
2011-12-16 2011-12-14 52.977 8,268 +547 0.00% 438,015
2011-12-15 2011-12-13 53.934 7,721 -557 0.00% 416,423
2011-12-13 2011-12-09 54.293 8,278 +836 0.00% 449,434
2011-12-12 2011-12-08 57.521 7,442 -1,673 0.00% 428,075
2011-12-09 2011-12-07 56.326 9,115 +221 0.00% 513,408
2011-12-08 2011-12-06 54.053 8,894 -25,098 0.00% 480,751
2011-12-07 2011-12-05 53.934 33,992 +26,550 0.01% 1,833,319
2011-12-06 2011-12-02 53.934 7,442 -836 0.00% 401,376
2011-12-05 2011-12-01 52.379 8,278 -5,519 0.00% 433,595
2011-12-02 2011-11-30 48.433 13,797 +4,599 0.00% 668,228
2011-12-01 2011-11-29 49.031 9,198 +5,017 0.00% 450,985
2011-11-29 2011-11-25 50.227 4,181 -10,453 0.00% 209,998
2011-11-28 2011-11-24 49.509 14,634 +10,453 0.00% 724,516
2011-11-25 2011-11-23 48.433 4,181 -22,020 0.00% 202,498
2011-11-23 2011-11-21 52.858 26,201 +23,205 0.01% 1,384,920
2011-11-22 2011-11-18 53.575 2,996 -18,949 0.00% 160,511
2011-11-21 2011-11-17 54.771 21,945 +20,487 0.01% 1,201,948
2011-11-14 2011-11-10 57.880 1,458 -3,344 0.00% 84,389
2011-11-11 2011-11-09 60.989 4,802 +4,599 0.00% 292,871
2011-11-10 2011-11-08 58.598 203 -1,255 0.00% 11,895
2011-11-09 2011-11-07 62.903 1,458 -2,508 0.00% 91,712
2011-11-08 2011-11-04 64.697 3,966 +2,544 0.00% 256,587
2011-11-03 2011-11-01 63.022 1,422 -17,524 0.00% 89,618
2011-11-02 2011-10-31 64.577 18,946 -10,698 0.01% 1,223,477
2011-11-01 2011-10-28 63.979 29,644 +15,178 0.01% 1,896,598
2011-10-31 2011-10-27 61.229 14,466 -446 0.00% 885,734
2011-10-28 2011-10-26 58.478 14,912 -20,487 0.00% 872,026
2011-10-27 2011-10-25 57.880 35,399 +33,574 0.01% 2,048,901
2011-10-25 2011-10-21 56.565 1,825 -837 0.00% 103,231
2011-10-24 2011-10-20 56.804 2,662 +878 0.00% 151,212
2011-10-20 2011-10-18 57.163 1,784 +586 0.00% 101,978
2011-10-19 2011-10-17 61.348 1,198 -6,272 0.00% 73,495
2011-10-18 2011-10-14 59.674 7,470 +3,289 0.00% 445,765
2011-10-17 2011-10-13 60.511 4,181 +4,181 0.00% 252,997
2011-10-14 2011-10-12 57.641 0 -1,672
2011-10-13 2011-10-11 58.956 1,672 +1,672 0.00% 98,575
2011-10-11 2011-10-07 56.206 0 -15,052
2011-10-10 2011-10-06 49.031 15,052 +1,938 0.00% 738,011
2011-10-07 2011-10-04 46.352 13,114 -418 0.00% 607,860
2011-10-06 2011-10-03 47.835 13,532 +13,170 0.00% 647,302
2011-10-04 2011-09-30 50.825 362 +362 0.00% 18,398
2011-09-30 2011-09-27 49.150 0 -4,014
2011-09-28 2011-09-26 45.395 4,014 -26,744 0.00% 182,217
2011-09-27 2011-09-23 51.542 30,758 +28,849 0.01% 1,585,331
2011-09-20 2011-09-16 60.272 1,909 -418 0.00% 115,059
2011-09-19 2011-09-15 58.956 2,327 -1,060 0.00% 137,192
2011-09-16 2011-09-14 57.880 3,387 -8,320 0.00% 196,040
2011-09-14 2011-09-09 65.668 11,707 -10,735 0.00% 768,772
2011-09-12 2011-09-08 68.095 22,442 +18,694 0.01% 1,528,196
2011-09-07 2011-09-05 69.673 3,748 +2,297 0.00% 261,136
2011-09-05 2011-09-01 74.286 1,451 +1,451 0.00% 107,789
2011-08-15 2011-08-11 73.193 0 -6,179
2011-08-12 2011-08-10 74.164 6,179 +6,179 0.00% 458,262
2011-08-11 2011-08-09 71.980 0 -27,375
2011-08-10 2011-08-08 75.500 27,375 +27,375 0.01% 2,066,804
2011-08-05 2011-08-03 88.609 0 -824
2011-08-03 2011-08-01 91.037 824 +824 0.00% 75,014
2011-08-02 2011-07-29 89.944 0 -357
2011-08-01 2011-07-28 91.765 357 -1,441 0.00% 32,760
2011-07-29 2011-07-27 92.129 1,798 -7,003 0.00% 165,648
2011-07-28 2011-07-26 94.071 8,801 +3,501 0.00% 827,920
2011-07-27 2011-07-25 93.221 5,300 +412 0.00% 494,074
2011-07-12 2011-07-08 93.950 4,888 -824 0.00% 459,226
2011-07-11 2011-07-07 86.303 5,712 +824 0.00% 492,961
2011-07-08 2011-07-06 85.332 4,888 -16,683 0.00% 417,101
2011-07-06 2011-07-04 86.181 21,571 +16,683 0.01% 1,859,017
2011-07-05 2011-06-30 87.395 4,888 -412 0.00% 427,187
2011-07-04 2011-06-29 85.089 5,300 +412 0.00% 450,971
2011-06-23 2011-06-21 86.788 4,888 +382 0.00% 424,221
2011-06-21 2011-06-17 88.366 4,506 -17,919 0.00% 398,178
2011-06-20 2011-06-16 88.852 22,425 +15,834 0.01% 1,992,500
2011-06-17 2011-06-15 91.522 6,591 +4,367 0.00% 603,222
2011-06-16 2011-06-14 91.522 2,224 -28,217 0.00% 203,545
2011-06-15 2011-06-13 91.886 30,441 +23,850 0.01% 2,797,110
2011-06-14 2011-06-10 92.372 6,591 +5,973 0.00% 608,823
2011-06-13 2011-06-09 91.644 618 -3,888 0.00% 56,636
2011-05-26 2011-05-24 90.308 4,506 -89,387 0.00% 406,929
2011-05-25 2011-05-23 89.216 93,893 -4,325 0.03% 8,376,745
2011-05-23 2011-05-19 92.372 98,218 +93,712 0.03% 9,072,573
2011-05-20 2011-05-18 95.164 4,506 -20,390 0.00% 428,807
2011-05-19 2011-05-17 94.435 24,896 -618 0.01% 2,351,061
2011-05-16 2011-05-12 99.169 25,514 +1,236 0.01% 2,530,203
2011-05-13 2011-05-11 101.354 24,278 +19,772 0.01% 2,460,674
2011-05-06 2011-05-04 102.082 4,506 +1,854 0.00% 459,983
2011-05-05 2011-05-03 103.660 2,652 -9,887 0.00% 274,907
2011-05-04 2011-04-29 103.296 12,539 +11,946 0.00% 1,295,231
2011-05-03 2011-04-28 103.782 593 +412 0.00% 61,543
2011-04-27 2011-04-21 109.264 181 -12,769 0.00% 19,777
2011-04-26 2011-04-20 110.248 12,950 +12,772 0.00% 1,427,714
2011-04-12 2011-04-08 109.756 178 -813 0.00% 19,537
2011-04-11 2011-04-07 109.264 991 -15,035 0.00% 108,280
2011-04-08 2011-04-06 109.018 16,026 +15,848 0.00% 1,747,119
2011-04-06 2011-04-01 103.112 178 -5,689 0.00% 18,354
2011-04-04 2011-03-31 100.651 5,867 +5,689 0.00% 590,518
2011-03-25 2011-03-23 101.020 178 -1,219 0.00% 17,982
2011-03-24 2011-03-22 101.266 1,397 +1,219 0.00% 141,469
2011-03-17 2011-03-15 100.651 178 +178 0.00% 17,916
2011-03-16 2011-03-14 102.989 0 -2,617
2011-03-14 2011-03-10 106.680 2,617 -8,191 0.00% 279,181
2011-03-08 2011-03-04 105.203 10,808 +10,808 0.00% 1,137,038
2011-03-07 2011-03-03 104.465 0 -4,648
2011-03-04 2011-03-02 103.358 4,648 +2,031 0.00% 480,407
2011-02-28 2011-02-24 95.483 2,617 +1,213 0.00% 249,879
2011-02-17 2011-02-15 102.004 1,404 -813 0.00% 143,214
2011-02-15 2011-02-11 98.559 2,217 -5,575 0.00% 218,505
2011-02-14 2011-02-10 98.067 7,792 -52,331 0.00% 764,136
2011-02-11 2011-02-09 101.758 60,123 +50,592 0.02% 6,118,004
2011-02-08 2011-02-02 112.094 9,531 -12,801 0.00% 1,068,367
2011-02-07 2011-01-31 109.264 22,332 +6,875 0.01% 2,440,081
2011-02-01 2011-01-28 110.002 15,457 -4,470 0.00% 1,700,303
2011-01-31 2011-01-27 112.709 19,927 +6,298 0.01% 2,245,955
2011-01-28 2011-01-26 111.110 13,629 +5,080 0.00% 1,514,312
2011-01-24 2011-01-20 113.817 8,549 -23,354 0.00% 973,017
2011-01-21 2011-01-19 114.801 31,903 +21,322 0.01% 3,662,493
2011-01-19 2011-01-17 113.817 10,581 -46,121 0.00% 1,204,293
2011-01-18 2011-01-14 112.832 56,702 +1,219 0.02% 6,397,809
2011-01-17 2011-01-13 111.110 55,483 +33,912 0.02% 6,164,690
2011-01-14 2011-01-12 112.832 21,571 -2,438 0.01% 2,433,903
2011-01-13 2011-01-11 114.432 24,009 +16,661 0.01% 2,747,392
2011-01-10 2011-01-06 113.201 7,348 -21,322 0.00% 831,803
2011-01-07 2011-01-05 114.924 28,670 +21,322 0.01% 3,294,869
2010-12-30 2010-12-28 115.539 7,348 -1,201 0.00% 848,982
2010-12-29 2010-12-24 118.246 8,549 -59,125 0.00% 1,010,886
2010-12-28 2010-12-22 114.801 67,674 -7,721 0.02% 7,769,035
2010-12-23 2010-12-21 111.725 75,395 -415 0.02% 8,423,488
2010-12-22 2010-12-20 114.555 75,810 +69,511 0.02% 8,684,399
2010-12-21 2010-12-17 113.324 6,299 +6,299 0.00% 713,830
2010-12-17 2010-12-15 113.078 0 -8,127
2010-12-16 2010-12-14 112.340 8,127 -19,505 0.00% 912,987
2010-12-15 2010-12-13 111.848 27,632 +6,502 0.01% 3,090,579
2010-12-14 2010-12-10 109.510 21,130 +21,130 0.01% 2,313,945
2010-12-09 2010-12-07 104.342 0 -10,768
2010-12-08 2010-12-06 101.635 10,768 +10,768 0.00% 1,094,407
2010-12-07 2010-12-03 101.143 0 -10,768
2010-12-06 2010-12-02 100.651 10,768 +10,768 0.00% 1,083,807
2010-12-03 2010-12-01 100.282 0 -119
2010-12-02 2010-11-30 99.174 119 +119 0.00% 11,802
2010-11-29 2010-11-25 99.543 0 -406
2010-11-26 2010-11-24 99.420 406 -2,438 0.00% 40,365
2010-11-24 2010-11-22 100.897 2,844 +2,438 0.00% 286,951
2010-11-19 2010-11-17 97.082 406 -3,861 0.00% 39,415
2010-11-18 2010-11-16 100.774 4,267 +407 0.00% 430,002
2010-11-16 2010-11-12 98.559 3,860 -4,470 0.00% 380,438
2010-11-12 2010-11-10 102.127 8,330 -3,454 0.00% 850,720
2010-11-10 2010-11-08 98.313 11,784 -1,219 0.00% 1,158,519
2010-11-09 2010-11-05 98.313 13,003 -67,862 0.00% 1,278,362
2010-11-08 2010-11-04 95.237 80,865 +69,284 0.02% 7,701,320
2010-11-05 2010-11-03 93.637 11,581 -3,048 0.00% 1,084,412
2010-11-04 2010-11-02 93.514 14,629 +11,378 0.00% 1,368,018
2010-11-01 2010-10-28 91.422 3,251 -16,864 0.00% 297,214
2010-10-29 2010-10-27 91.791 20,115 +16,864 0.01% 1,846,386
2010-10-25 2010-10-21 93.268 3,251 -1,219 0.00% 303,214
2010-10-22 2010-10-20 93.883 4,470 -8,533 0.00% 419,658
2010-10-21 2010-10-19 94.375 13,003 +9,752 0.00% 1,227,164
2010-10-14 2010-10-12 92.530 3,251 -8,371 0.00% 300,814
2010-10-13 2010-10-11 93.268 11,622 +41 0.00% 1,083,961
2010-10-12 2010-10-08 95.237 11,581 -21,943 0.00% 1,102,937
2010-10-11 2010-10-07 94.498 33,524 +1,016 0.01% 3,167,967
2010-10-08 2010-10-06 95.975 32,508 +20,927 0.01% 3,119,956
2010-10-06 2010-10-04 98.190 11,581 -12,597 0.00% 1,137,136
2010-10-05 2010-09-30 96.713 24,178 +12,597 0.01% 2,338,334
2010-09-30 2010-09-28 93.145 11,581 -8,328 0.00% 1,078,712
2010-09-29 2010-09-27 94.991 19,909 +18,284 0.01% 1,891,169
2010-09-27 2010-09-22 96.098 1,625 -2,845 0.00% 156,159
2010-09-24 2010-09-21 94.622 4,470 +1,626 0.00% 422,958
2010-09-21 2010-09-17 93.391 2,844 +1,422 0.00% 265,604
2010-09-20 2010-09-16 91.668 1,422 +203 0.00% 130,353
2010-09-17 2010-09-15 91.545 1,219 +27 0.00% 111,594
2010-09-07 2010-09-03 91.053 1,192 -70,845 0.00% 108,535
2010-09-06 2010-09-02 90.561 72,037 -8,330 0.02% 6,523,746
2010-09-03 2010-09-01 91.439 80,367 +75,924 0.02% 7,348,708
2010-09-02 2010-08-31 91.689 4,443 -8,357 0.00% 407,374
2010-09-01 2010-08-30 91.439 12,800 -826 0.00% 1,170,424
2010-08-31 2010-08-27 89.069 13,626 +25 0.00% 1,213,657
2010-08-30 2010-08-26 90.691 13,601 -2,405 0.00% 1,233,487
2010-08-27 2010-08-25 91.814 16,006 +2,405 0.00% 1,469,569
2010-08-25 2010-08-23 93.061 13,601 -401 0.00% 1,265,724
2010-08-24 2010-08-20 88.071 14,002 +7,215 0.00% 1,233,173
2010-08-23 2010-08-19 87.323 6,787 -3,407 0.00% 592,659
2010-08-17 2010-08-13 86.948 10,194 +3,407 0.00% 886,353
2010-08-16 2010-08-12 85.576 6,787 -3,492 0.00% 580,806
2010-08-13 2010-08-11 87.946 10,279 +85 0.00% 904,002
2010-08-10 2010-08-06 88.445 10,194 +2,805 0.00% 901,613
2010-08-09 2010-08-05 91.065 7,389 -2,805 0.00% 672,880
2010-08-06 2010-08-04 90.940 10,194 -13,427 0.00% 927,046
2010-08-05 2010-08-03 92.063 23,621 +12,452 0.01% 2,174,623
2010-08-04 2010-08-02 91.938 11,169 -802 0.00% 1,026,860
2010-08-03 2010-07-30 89.693 11,971 +3,781 0.00% 1,073,714
2010-07-30 2010-07-28 85.576 8,190 -6,413 0.00% 700,870
2010-07-29 2010-07-27 84.953 14,603 +8,216 0.00% 1,240,562
2010-07-28 2010-07-26 83.955 6,387 +4,409 0.00% 536,218
2010-07-27 2010-07-23 84.703 1,978 -4,809 0.00% 167,543
2010-07-26 2010-07-22 84.578 6,787 +4,809 0.00% 574,033
2010-07-23 2010-07-21 84.828 1,978 -13,226 0.00% 167,789
2010-07-22 2010-07-20 82.957 15,204 +13,226 0.00% 1,261,272
2010-07-21 2010-07-19 81.834 1,978 -14,165 0.00% 161,867
2010-07-20 2010-07-16 83.081 16,143 +12,225 0.00% 1,341,182
2010-07-19 2010-07-15 83.456 3,918 +1,803 0.00% 326,979
2010-07-16 2010-07-14 85.701 2,115 -3,871 0.00% 181,258
2010-07-15 2010-07-13 83.081 5,986 +3,871 0.00% 497,325
2010-07-13 2010-07-09 83.081 2,115 -17,034 0.00% 175,717
2010-07-12 2010-07-08 80.212 19,149 +17,034 0.01% 1,535,983
2010-07-06 2010-07-02 81.709 2,115 -13,985 0.00% 172,815
2010-07-05 2010-06-30 84.329 16,100 +4,810 0.00% 1,357,694
2010-07-02 2010-06-29 84.204 11,290 +9,175 0.00% 950,664
2010-06-30 2010-06-28 84.953 2,115 +137 0.00% 179,675
2010-06-28 2010-06-24 87.323 1,978 -14,147 0.00% 172,724
2010-06-25 2010-06-23 89.194 16,125 +5,812 0.00% 1,438,252
2010-06-24 2010-06-22 87.822 10,313 +8,335 0.00% 905,705
2010-06-23 2010-06-21 88.695 1,978 -1,603 0.00% 175,439
2010-06-22 2010-06-18 86.824 3,581 -6,012 0.00% 310,916
2010-06-21 2010-06-17 85.077 9,593 +6,012 0.00% 816,146
2010-06-17 2010-06-14 82.083 3,581 -939 0.00% 293,941
2010-06-08 2010-06-04 87.323 4,520 -3,360 0.00% 394,699
2010-06-07 2010-06-03 87.073 7,880 -4,616 0.00% 686,137
2010-06-04 2010-06-02 84.828 12,496 +652 0.00% 1,060,008
2010-06-03 2010-06-01 85.951 11,844 -7,616 0.00% 1,017,998
2010-06-02 2010-05-31 90.317 19,460 +1,403 0.01% 1,757,562
2010-06-01 2010-05-28 91.065 18,057 +13,481 0.01% 1,644,363
2010-05-28 2010-05-26 79.838 4,576 -154 0.00% 365,338
2010-05-27 2010-05-25 80.961 4,730 -1,850 0.00% 382,944
2010-05-26 2010-05-24 86.450 6,580 +2,004 0.00% 568,838
2010-05-25 2010-05-20 87.946 4,576 -4,008 0.00% 402,443
2010-05-24 2010-05-19 89.942 8,584 +4,008 0.00% 772,066
2010-05-20 2010-05-18 93.560 4,576 -5,812 0.00% 428,131
2010-05-19 2010-05-17 94.558 10,388 +5,965 0.00% 982,269
2010-05-17 2010-05-13 96.803 4,423 -7,816 0.00% 428,162
2010-05-14 2010-05-12 95.930 12,239 +610 0.00% 1,174,090
2010-05-13 2010-05-11 97.427 11,629 -5,812 0.00% 1,132,981
2010-05-11 2010-05-07 97.926 17,441 +13,059 0.01% 1,707,931
2010-05-04 2010-04-30 105.536 4,382 -138 0.00% 462,458
2010-04-26 2010-04-22 103.290 4,520 -7,214 0.00% 466,872
2010-04-20 2010-04-16 108.107 11,734 +347 0.00% 1,268,524
2010-04-16 2010-04-14 102.965 11,387 -1,727 0.00% 1,172,461
2010-04-15 2010-04-13 102.836 13,114 +3,501 0.00% 1,348,595
2010-04-08 2010-04-01 92.424 9,613 -3,753 0.00% 888,473
2010-04-01 2010-03-30 94.224 13,366 -4,474 0.00% 1,259,395
2010-03-31 2010-03-29 94.095 17,840 +5,446 0.01% 1,678,659
2010-03-25 2010-03-23 95.252 12,394 -584 0.00% 1,180,555
2010-03-24 2010-03-22 98.851 12,978 +584 0.00% 1,282,893
2010-03-19 2010-03-17 97.566 12,394 +3,501 0.00% 1,209,232
2010-03-18 2010-03-16 92.167 8,893 -3,501 0.00% 819,641
2010-03-15 2010-03-11 92.424 12,394 -372 0.00% 1,145,505
2010-03-12 2010-03-10 88.054 12,766 +761 0.00% 1,124,092
2010-03-11 2010-03-09 87.282 12,005 -486 0.00% 1,047,824
2010-03-10 2010-03-08 87.668 12,491 +97 0.00% 1,095,060
2010-03-05 2010-03-03 85.226 12,394 -8,168 0.00% 1,056,286
2010-03-04 2010-03-02 90.496 20,562 +14,780 0.01% 1,860,778
2010-02-23 2010-02-19 80.341 5,782 -3,500 0.00% 464,531
2010-02-22 2010-02-18 82.526 9,282 +389 0.00% 766,008
2010-02-18 2010-02-12 80.984 8,893 -389 0.00% 720,187
2010-02-17 2010-02-11 80.341 9,282 +389 0.00% 745,724
2010-02-12 2010-02-10 79.698 8,893 -20,616 0.00% 708,756
2010-02-11 2010-02-09 79.312 29,509 +20,616 0.01% 2,340,433
2010-02-08 2010-02-04 82.140 8,893 -4,668 0.00% 730,475
2010-01-27 2010-01-25 85.097 13,561 -3,695 0.00% 1,154,001
2010-01-21 2010-01-19 88.953 17,256 -3,306 0.01% 1,534,980
2010-01-20 2010-01-18 89.339 20,562 +2,722 0.01% 1,836,989
2010-01-19 2010-01-15 96.023 17,840 +3,307 0.01% 1,713,057
2010-01-18 2010-01-14 86.768 14,533 +2,295 0.00% 1,261,001
2010-01-14 2010-01-12 82.140 12,238 -5,057 0.00% 1,005,235
2009-12-14 2009-12-10 75.585 17,295 -5,106 0.01% 1,307,237
2009-12-09 2009-12-07 79.955 22,401 +6,029 0.01% 1,791,077
2009-12-08 2009-12-04 78.798 16,372 +2,333 0.00% 1,290,086
2009-11-27 2009-11-25 79.441 14,039 -972 0.00% 1,115,273
2009-11-26 2009-11-24 79.184 15,011 -81,489 0.00% 1,188,630
2009-11-24 2009-11-20 78.670 96,500 +39 0.03% 7,591,633
2009-11-20 2009-11-18 81.883 96,461 +82,461 0.03% 7,898,555
2009-11-19 2009-11-17 83.554 14,000 +3,890 0.00% 1,169,763
2009-11-18 2009-11-16 84.583 10,110 +3,306 0.00% 855,133
2009-11-17 2009-11-13 82.912 6,804 +389 0.00% 564,132
2009-11-13 2009-11-11 85.740 6,415 -1,167 0.00% 550,021
2009-11-12 2009-11-10 84.968 7,582 +5,054 0.00% 644,231
2009-11-10 2009-11-06 86.768 2,528 +2,334 0.00% 219,350
2009-11-05 2009-11-03 80.984 194 -195 0.00% 15,711
2009-11-04 2009-11-02 84.197 389 +195 0.00% 32,753
2009-11-03 2009-10-30 81.755 194 -234 0.00% 15,860
2009-10-30 2009-10-28 81.241 428 -6,768 0.00% 34,771
2009-10-29 2009-10-27 85.611 7,196 +7,002 0.00% 616,058
2009-10-28 2009-10-23 83.812 194 -1,556 0.00% 16,259
2009-10-27 2009-10-22 83.812 1,750 -1,362 0.00% 146,670
2009-10-14 2009-10-12 76.485 3,112 -1,945 0.00% 238,020
2009-10-13 2009-10-09 76.870 5,057 -22,949 0.00% 388,732
2009-10-12 2009-10-08 76.356 28,006 +2,723 0.01% 2,138,425
2009-09-24 2009-09-22 72.885 25,283 +24,700 0.01% 1,842,757
2009-09-15 2009-09-11 70.957 583 -77,211 0.00% 41,368
2009-09-10 2009-09-08 72.254 77,794 +843 0.02% 5,620,909
2009-09-08 2009-09-04 73.813 76,951 +76,374 0.02% 5,679,999
2009-09-07 2009-09-03 71.474 577 -76,374 0.00% 41,241
2009-09-04 2009-09-02 70.694 76,951 +73,296 0.02% 5,439,999
2009-09-03 2009-09-01 65.366 3,655 -77,336 0.00% 238,914
2009-09-02 2009-08-31 63.547 80,991 +80,991 0.02% 5,146,729
2009-09-01 2009-08-28 61.468 0 -88,301
2009-08-31 2009-08-27 60.688 88,301 +88,301 0.03% 5,358,808
2009-08-28 2009-08-26 61.858 0 -4,467
2009-08-27 2009-08-25 60.688 4,467 +4,467 0.00% 271,093
2009-08-26 2009-08-24 62.247 0 -3,078
2009-08-25 2009-08-21 56.140 3,078 -8,657 0.00% 172,798
2009-08-24 2009-08-20 57.569 11,735 -5,771 0.00% 675,573
2009-08-21 2009-08-19 56.659 17,506 +6,823 0.01% 991,880
2009-08-11 2009-08-07 63.417 10,683 -11,542 0.00% 677,484
2009-08-10 2009-08-06 64.327 22,225 +1,923 0.01% 1,429,660
2009-08-05 2009-08-03 64.327 20,302 +3,656 0.01% 1,305,959
2009-08-03 2009-07-30 63.677 16,646 +5,873 0.01% 1,059,965
2009-07-31 2009-07-29 64.717 10,773 -12,673 0.00% 697,191
2009-07-29 2009-07-27 62.377 23,446 +13,827 0.01% 1,462,499
2009-07-22 2009-07-20 48.238 9,619 -13,466 0.00% 464,006
2009-07-20 2009-07-16 47.459 23,085 +13,466 0.01% 1,095,586
2009-07-16 2009-07-14 46.471 9,619 +1,732 0.00% 447,006
2009-07-14 2009-07-10 46.211 7,887 +1,539 0.00% 364,468
2009-07-13 2009-07-09 46.939 6,348 -1,539 0.00% 297,968
2009-07-10 2009-07-08 47.719 7,887 -10,581 0.00% 376,357
2009-07-09 2009-07-07 49.694 18,468 +15,775 0.01% 917,748
2009-07-07 2009-07-03 50.682 2,693 +2,693 0.00% 136,486
2009-07-06 2009-07-02 50.422 0 -5,387
2009-06-30 2009-06-26 50.162 5,387 -11,157 0.00% 270,222
2009-06-26 2009-06-24 49.434 16,544 +11,157 0.01% 817,837
2009-06-18 2009-06-16 49.902 5,387 -14,428 0.00% 268,821
2009-06-17 2009-06-15 50.942 19,815 +14,428 0.01% 1,009,406
2009-06-15 2009-06-11 49.850 5,387 -2,885 0.00% 268,541
2009-06-12 2009-06-10 50.630 8,272 -770 0.00% 418,808
2009-06-11 2009-06-09 50.474 9,042 -312,806 0.00% 456,383
2009-06-10 2009-06-08 51.409 321,848 +216,233 0.10% 16,545,991
2009-06-09 2009-06-05 50.578 105,615 +96,573 0.03% 5,341,757
2009-06-08 2009-06-04 49.694 9,042 +1,924 0.00% 449,333
2009-06-05 2009-06-03 51.513 7,118 -506,145 0.00% 366,672
2009-06-04 2009-06-02 54.320 513,263 +509,031 0.16% 27,880,587
2009-06-03 2009-06-01 54.710 4,232 -5,772 0.00% 231,533
2009-06-02 2009-05-29 52.241 10,004 -192 0.00% 522,619
2009-05-29 2009-05-26 50.058 10,196 +7,695 0.00% 510,390
2009-05-27 2009-05-25 53.281 2,501 +2,309 0.00% 133,255
2009-05-26 2009-05-22 55.360 192 -53,289 0.00% 10,629
2009-05-25 2009-05-21 53.930 53,481 +47,710 0.02% 2,884,253
2009-05-22 2009-05-20 49.642 5,771 +5,771 0.00% 286,484
2009-05-20 2009-05-18 51.253 0 -168,300
2009-05-19 2009-05-15 50.266 168,300 -98,143 0.05% 8,459,725
2009-05-18 2009-05-14 52.305 266,443 +266,443 0.08% 13,936,300
2009-05-14 2009-05-12 53.836 0 -20,462
2009-05-12 2009-05-08 52.358 20,462 +6,063 0.01% 1,071,345
2009-04-29 2009-04-27 48.716 14,399 -948 0.00% 701,461
2009-04-28 2009-04-24 51.408 15,347 +948 0.00% 788,954
2009-04-22 2009-04-20 52.094 14,399 -2,274 0.00% 750,100
2009-04-21 2009-04-17 51.408 16,673 +2,274 0.01% 857,121
2009-04-20 2009-04-16 51.988 14,399 -1,516 0.00% 748,580
2009-04-17 2009-04-15 56.739 15,915 +758 0.00% 902,993
2009-04-16 2009-04-14 58.982 15,157 +15,157 0.00% 893,985
2009-04-14 2009-04-08 51.038 0 -12,505
2009-04-09 2009-04-07 50.616 12,505 +12,505 0.00% 632,954
2009-04-08 2009-04-06 50.669 0 -3,789
2009-04-07 2009-04-03 48.874 3,789 +3,789 0.00% 185,185
2009-04-06 2009-04-02 50.141 0 -9,852
2009-04-03 2009-04-01 44.071 9,852 +9,852 0.00% 434,191
2009-04-01 2009-03-30 42.224 0 -3,789
2009-03-31 2009-03-27 40.957 3,789 +3,789 0.00% 155,187
2009-03-25 2009-03-23 39.585 0 -6,252
2009-03-19 2009-03-17 35.099 6,252 +6,252 0.00% 219,437
2009-03-12 2009-03-10 32.565 0 -6,631
2009-03-11 2009-03-09 32.354 6,631 -1,137 0.00% 214,540
2009-03-10 2009-03-06 33.885 7,768 -1,137 0.00% 263,217
2009-03-09 2009-03-05 34.201 8,905 +1,137 0.00% 304,564
2009-02-27 2009-02-25 33.779 7,768 +1,705 0.00% 262,397
2009-02-25 2009-02-23 34.307 6,063 +6,063 0.00% 208,003
2009-02-23 2009-02-19 33.515 0 -34,862
2009-02-20 2009-02-18 33.357 34,862 -28,420 0.01% 1,162,891
2009-02-11 2009-02-09 34.729 63,282 +6,063 0.02% 2,197,736
2009-02-04 2009-02-02 33.726 57,219 -15,157 0.02% 1,929,793
2009-02-02 2009-01-29 33.304 72,376 +15,157 0.02% 2,410,424
2009-01-29 2009-01-22 33.093 57,219 -7,578 0.02% 1,893,552
2009-01-23 2009-01-21 33.040 64,797 +7,529 0.02% 2,140,912
2009-01-22 2009-01-20 35.521 57,268 -35,800 0.02% 2,034,214
2009-01-20 2009-01-16 37.474 93,068 -2,842 0.03% 3,487,613
2009-01-16 2009-01-14 32.988 95,910 +2,842 0.03% 3,163,832
2009-01-06 2009-01-02 36.893 93,068 -8,905 0.03% 3,433,579
2009-01-05 2008-12-31 36.682 101,973 +569 0.03% 3,740,585
2009-01-02 2008-12-29 35.574 101,404 +8,336 0.03% 3,607,319
2008-12-30 2008-12-24 34.307 93,068 +16,673 0.03% 3,192,885
2008-12-29 2008-12-22 33.040 76,395 -4,547 0.02% 2,524,113
2008-12-23 2008-12-19 31.510 80,942 -12,126 0.03% 2,550,456
2008-12-17 2008-12-15 31.035 93,068 -19,894 0.03% 2,888,333
2008-12-16 2008-12-12 30.243 112,962 +19,894 0.04% 3,416,304
2008-12-15 2008-12-11 32.196 93,068 -149 0.03% 2,996,400
2008-12-12 2008-12-10 29.979 93,217 -3,600 0.03% 2,794,557
2008-12-10 2008-12-08 30.085 96,817 +43,198 0.03% 2,912,702
2008-12-09 2008-12-05 29.557 53,619 +50,019 0.02% 1,584,807
2008-12-05 2008-12-03 33.938 3,600 +3,600 0.00% 122,175
2008-12-04 2008-12-02 31.615 0 -123,681
2008-12-02 2008-11-28 30.190 123,681 -2,084 0.04% 3,733,950
2008-12-01 2008-11-27 28.290 125,765 +1,097 0.04% 3,557,903
2008-11-28 2008-11-26 26.601 124,668 -4,055 0.04% 3,316,309
2008-11-27 2008-11-25 25.440 128,723 +5,191 0.04% 3,274,709
2008-11-26 2008-11-24 26.126 123,532 -568 0.04% 3,227,410
2008-11-25 2008-11-21 25.361 124,100 +39,219 0.04% 3,147,275
2008-11-24 2008-11-20 25.941 84,881 -46,987 0.03% 2,201,930
2008-11-21 2008-11-19 29.557 131,868 +8,336 0.04% 3,897,597
2008-11-20 2008-11-18 29.821 123,532 +78,818 0.04% 3,683,812
2008-11-14 2008-11-12 33.990 44,714 +37,893 0.01% 1,519,844
2008-11-13 2008-11-11 33.779 6,821 +379 0.00% 230,408
2008-11-12 2008-11-10 35.890 6,442 -54,755 0.00% 231,206
2008-11-11 2008-11-07 35.310 61,197 +46,798 0.02% 2,160,856
2008-11-10 2008-11-06 31.932 14,399 +9,094 0.00% 459,788
2008-11-06 2008-11-04 32.512 5,305 -12,126 0.00% 172,479
2008-11-05 2008-11-03 39.532 17,431 -33,156 0.01% 689,086
2008-11-04 2008-10-31 39.532 50,587 +44,714 0.02% 1,999,817
2008-11-03 2008-10-30 34.835 5,873 -7,200 0.00% 204,585
2008-10-31 2008-10-29 33.779 13,073 +7,768 0.00% 441,596
2008-10-30 2008-10-28 25.466 5,305 -53,050 0.00% 135,099
2008-10-29 2008-10-27 23.751 58,355 +2,273 0.02% 1,385,990
2008-10-28 2008-10-24 32.037 56,082 -2,273 0.02% 1,796,725
2008-10-27 2008-10-23 31.668 58,355 +46,987 0.02% 1,847,987
2008-10-24 2008-10-22 36.524 11,368 +6,063 0.00% 415,202
2008-10-23 2008-10-21 35.099 5,305 -7,579 0.00% 186,199
2008-10-22 2008-10-20 34.307 12,884 +7,579 0.00% 442,012
2008-10-17 2008-10-15 44.863 5,305 -28,799 0.00% 237,998
2008-10-16 2008-10-14 45.919 34,104 +21,031 0.01% 1,566,008
2008-10-15 2008-10-13 45.074 13,073 -20,462 0.00% 589,254
2008-10-14 2008-10-10 43.649 33,535 +23,734 0.01% 1,463,772
2008-10-13 2008-10-09 47.502 9,801 -620 0.00% 465,567
2008-10-10 2008-10-08 45.391 10,421 +5,684 0.00% 473,018
2008-10-09 2008-10-06 52.780 4,737 +2,274 0.00% 250,019
2008-10-06 2008-10-02 65.975 2,463 +189 0.00% 162,496
2008-10-03 2008-09-30 69.010 2,274 -2,842 0.00% 156,928
2008-10-02 2008-09-29 71.253 5,116 +3,790 0.00% 364,530
2008-09-24 2008-09-22 71.781 1,326 +1,137 0.00% 95,181
2008-09-23 2008-09-19 74.156 189 +189 0.00% 14,015
2008-09-19 2008-09-17 75.739 0 -568
2008-09-18 2008-09-16 69.538 568 +568 0.00% 39,497
2008-09-17 2008-09-12 76.795 0 -30,315
2008-09-16 2008-09-11 75.080 30,315 +17,431 0.01% 2,276,037
2008-09-12 2008-09-10 79.830 12,884 +1,516 0.00% 1,028,527
2008-09-10 2008-09-08 86.559 11,368 -334,975 0.00% 984,005
2008-09-09 2008-09-05 84.052 346,343 +79,196 0.11% 29,110,882
2008-09-08 2008-09-04 91.322 267,147 -5,778 0.08% 24,396,376
2008-09-05 2008-09-03 93.458 272,925 +44,012 0.09% 25,507,053
2008-09-04 2008-09-02 91.322 228,913 -75,274 0.07% 20,904,774
2008-09-03 2008-09-01 92.791 304,187 +292,952 0.10% 28,225,678
2008-09-02 2008-08-29 94.393 11,235 -8,613 0.00% 1,060,502
2008-09-01 2008-08-28 94.259 19,848 +8,613 0.01% 1,870,856
2008-08-26 2008-08-21 86.115 11,235 -5,243 0.00% 967,502
2008-08-25 2008-08-20 87.050 16,478 +5,243 0.01% 1,434,402
2008-08-13 2008-08-11 96.529 11,235 +3,015 0.00% 1,084,502
2008-08-12 2008-08-08 99.066 8,220 -44,004 0.00% 814,319
2008-08-11 2008-08-07 98.799 52,224 +44,004 0.02% 5,159,656
2008-08-07 2008-08-04 98.265 8,220 -4,869 0.00% 807,734
2008-08-05 2008-08-01 99.867 13,089 +4,869 0.00% 1,307,155
2008-08-04 2008-07-31 100.134 8,220 -581 0.00% 823,099
2008-07-30 2008-07-28 101.736 8,801 -561 0.00% 895,377
2008-07-29 2008-07-25 100.801 9,362 +561 0.00% 943,701
2008-07-22 2008-07-18 98.665 8,801 -1,123 0.00% 868,351
2008-07-16 2008-07-14 94.259 9,924 -13,108 0.00% 935,428
2008-07-15 2008-07-11 93.458 23,032 -749 0.01% 2,152,527
2008-07-14 2008-07-10 93.725 23,781 -31,945 0.01% 2,228,877
2008-07-08 2008-07-04 94.126 55,726 +3,933 0.02% 5,245,247
2008-07-07 2008-07-03 97.997 51,793 -3,933 0.02% 5,075,584
2008-07-04 2008-07-02 94.927 55,726 -149 0.02% 5,289,887
2008-06-27 2008-06-25 93.992 55,875 -16,478 0.02% 5,251,811
2008-06-26 2008-06-24 93.458 72,353 +16,627 0.02% 6,761,974
2008-06-25 2008-06-23 92.390 55,726 -112 0.02% 5,148,526
2008-06-24 2008-06-20 93.058 55,838 +112 0.02% 5,196,149
2008-06-20 2008-06-18 97.063 55,726 -1,498 0.02% 5,408,928
2008-06-19 2008-06-17 96.929 57,224 +1,498 0.02% 5,546,688
2008-06-18 2008-06-16 96.128 55,726 -1,310 0.02% 5,356,848
2008-06-17 2008-06-13 93.725 57,036 +1,685 0.02% 5,345,706
2008-06-13 2008-06-11 101.736 55,351 -187 0.02% 5,631,179
2008-06-12 2008-06-10 105.474 55,538 +5,430 0.02% 5,857,823
2008-06-10 2008-06-05 101.335 50,108 +4,494 0.02% 5,077,709
2008-06-05 2008-06-03 100.534 45,614 +374 0.01% 4,585,768
2008-06-04 2008-06-02 104.673 45,240 -4,119 0.01% 4,735,410
2008-06-03 2008-05-30 96.395 49,359 -562 0.02% 4,757,978
2008-05-30 2008-05-28 101.602 49,921 -27,713 0.02% 5,072,089
2008-05-28 2008-05-26 103.605 77,634 -749 0.02% 8,043,269
2008-05-26 2008-05-22 101.469 78,383 +937 0.02% 7,953,429
2008-05-23 2008-05-21 100.267 77,446 -2,622 0.02% 7,765,293
2008-05-22 2008-05-20 102.937 80,068 +2,622 0.03% 8,241,994
2008-05-21 2008-05-19 101.602 77,446 -10,861 0.02% 7,868,692
2008-05-19 2008-05-15 90.521 88,307 -1,498 0.03% 7,993,625
2008-05-16 2008-05-14 90.521 89,805 +1,498 0.03% 8,129,225
2008-05-15 2008-05-13 91.856 88,307 -8,988 0.03% 8,111,525
2008-05-14 2008-05-09 94.126 97,295 -37,450 0.03% 9,157,956
2008-05-13 2008-05-08 93.592 134,745 +37,450 0.04% 12,611,002
2008-05-09 2008-05-07 95.861 97,295 -5,243 0.03% 9,326,826
2008-05-08 2008-05-06 97.330 102,538 +5,243 0.03% 9,980,017
2008-05-07 2008-05-05 102.804 97,295 -1,123 0.03% 10,002,307
2008-05-06 2008-05-02 104.273 98,418 +1,123 0.03% 10,262,295
2008-05-05 2008-04-30 98.665 97,295 +112 0.03% 9,599,616
2008-04-29 2008-04-25 96.128 97,183 -37,450 0.03% 9,342,040
2008-04-25 2008-04-23 87.351 134,633 -6,445 0.04% 11,760,285
2008-04-23 2008-04-21 79.311 141,078 +61,825 0.05% 11,188,982
2008-04-22 2008-04-18 76.721 79,253 +1,101 0.03% 6,080,404
2008-04-21 2008-04-17 77.948 78,152 +40,837 0.03% 6,091,783
2008-04-18 2008-04-16 76.313 37,315 +17,922 0.01% 2,847,605
2008-04-17 2008-04-15 76.313 19,393 +19,393 0.01% 1,479,931
2008-04-16 2008-04-14 78.220 0 -2,516
2008-04-15 2008-04-11 81.491 2,516 -9,172 0.00% 205,031
2008-04-14 2008-04-10 78.902 11,688 +7,835 0.00% 922,204
2008-04-11 2008-04-09 80.810 3,853 -8,255 0.00% 311,359
2008-04-10 2008-04-08 81.764 12,108 -13,576 0.00% 989,993
2008-04-09 2008-04-07 77.948 25,684 +13,392 0.01% 2,002,013
2008-04-08 2008-04-03 78.220 12,292 -733 0.00% 961,486
2008-04-07 2008-04-02 75.359 13,025 +733 0.00% 981,547
2008-04-03 2008-04-01 72.906 12,292 +734 0.00% 896,158
2008-04-01 2008-03-28 76.313 11,558 -143,829 0.00% 882,021
2008-03-31 2008-03-27 81.491 155,387 +143,829 0.05% 12,662,637
2008-03-27 2008-03-25 78.902 11,558 -110,073 0.00% 911,947
2008-03-26 2008-03-20 78.084 121,631 -51,735 0.04% 9,497,454
2008-03-25 2008-03-19 81.764 173,366 +734 0.06% 14,175,013
2008-03-14 2008-03-12 97.844 172,632 -18,713 0.06% 16,890,949
2008-03-13 2008-03-11 97.980 191,345 +55,404 0.06% 18,747,973
2008-03-12 2008-03-10 91.575 135,941 +127,869 0.04% 12,448,816
2008-03-10 2008-03-06 94.982 8,072 -4,403 0.00% 766,694
2008-03-07 2008-03-05 88.713 12,475 +4,403 0.00% 1,106,700
2008-03-05 2008-03-03 96.753 8,072 -73,382 0.00% 780,994
2008-03-04 2008-02-29 95.936 81,454 +63,108 0.03% 7,814,359
2008-03-03 2008-02-28 96.345 18,346 +734 0.01% 1,767,539
2008-02-25 2008-02-21 94.028 17,612 -7,337 0.01% 1,656,022
2008-02-19 2008-02-15 97.980 24,949 -3,669 0.01% 2,444,502
2008-02-15 2008-02-13 95.936 28,618 -550 0.01% 2,745,492
2008-02-14 2008-02-12 100.160 29,168 +550 0.01% 2,921,476
2008-02-13 2008-02-11 97.026 28,618 +1,101 0.01% 2,776,691
2008-02-11 2008-02-04 88.305 27,517 -38,526 0.01% 2,429,878
2008-02-05 2008-02-01 81.491 66,043 -5,687 0.02% 5,381,908
2008-02-04 2008-01-31 87.760 71,730 +5,687 0.02% 6,294,989
2008-01-30 2008-01-28 90.212 66,043 -183 0.02% 5,957,898
2008-01-29 2008-01-25 93.347 66,226 +183 0.02% 6,181,977
2008-01-21 2008-01-17 93.210 66,043 +58,706 0.02% 6,155,895
2008-01-18 2008-01-16 96.208 7,337 -917 0.00% 705,881
2008-01-17 2008-01-15 106.565 8,254 -121,081 0.00% 879,588
2008-01-14 2008-01-10 119.375 129,335 -4,587 0.04% 15,439,331
2008-01-11 2008-01-09 124.144 133,922 +4,587 0.04% 16,625,649
2008-01-10 2008-01-08 127.824 129,335 -1,102 0.04% 16,532,069
2008-01-09 2008-01-07 128.232 130,437 +1,101 0.04% 16,726,255
2008-01-04 2008-01-02 125.643 129,336 -6,054 0.04% 16,250,198
2008-01-03 2007-12-31 126.461 135,390 +6,054 0.04% 17,121,542
2007-12-27 2007-12-20 124.553 129,336 -13,943 0.04% 16,109,198
2007-12-20 2007-12-18 114.878 143,279 +13,943 0.05% 16,459,567
2007-12-19 2007-12-17 116.240 129,336 -7,999 0.04% 15,034,077
2007-12-18 2007-12-14 122.918 137,335 +23,409 0.04% 16,880,918
2007-12-17 2007-12-13 136.273 113,926 -15,410 0.04% 15,524,984
2007-12-14 2007-12-12 130.822 129,336 +1,206 0.04% 16,919,945
2007-12-13 2007-12-11 133.547 128,130 +23,377 0.04% 17,111,387
2007-12-12 2007-12-10 123.054 104,753 +5,136 0.03% 12,890,285
2007-12-11 2007-12-07 129.731 99,617 -366 0.03% 12,923,457
2007-12-10 2007-12-06 122.645 99,983 +366 0.03% 12,262,442
2007-12-06 2007-12-04 116.377 99,617 -366 0.03% 11,593,101
2007-12-05 2007-12-03 115.832 99,983 +366 0.03% 11,581,195
2007-11-30 2007-11-28 120.192 99,617 +367 0.03% 11,973,203
2007-11-29 2007-11-27 122.509 99,250 +2,202 0.03% 12,159,018
2007-11-28 2007-11-26 124.281 97,048 -11,008 0.03% 12,061,178
2007-11-27 2007-11-23 124.281 108,056 -7,523 0.04% 13,429,258
2007-11-26 2007-11-22 121.283 115,579 -367 0.04% 14,017,715
2007-11-23 2007-11-21 123.735 115,946 -733 0.04% 14,346,631
2007-11-22 2007-11-20 121.283 116,679 -6,054 0.04% 14,151,126
2007-11-21 2007-11-19 122.918 122,733 +1,357 0.04% 15,086,072
2007-11-19 2007-11-15 127.279 121,376 -1,651 0.04% 15,448,560
2007-11-14 2007-11-12 127.960 123,027 +16,144 0.04% 15,742,523
2007-11-13 2007-11-09 129.595 106,883 -17,612 0.03% 13,851,521
2007-11-12 2007-11-08 129.323 124,495 -13,062 0.04% 16,100,020
2007-11-09 2007-11-07 135.591 137,557 +4,330 0.04% 18,651,513
2007-11-08 2007-11-06 126.188 133,227 -367 0.04% 16,811,696
2007-11-07 2007-11-05 129.050 133,594 -40,911 0.04% 17,240,316
2007-11-06 2007-11-02 135.455 174,505 +20,731 0.06% 23,637,555
2007-11-01 2007-10-30 141.996 153,774 -147 0.05% 21,835,288
2007-10-31 2007-10-29 144.449 153,921 -367 0.05% 22,233,715
2007-10-29 2007-10-25 135.182 154,288 -13,392 0.05% 20,857,013
2007-10-26 2007-10-24 141.723 167,680 +26,051 0.05% 23,764,184
2007-10-25 2007-10-23 136.136 141,629 -1,101 0.05% 19,280,841
2007-10-24 2007-10-22 133.547 142,730 -9,356 0.05% 19,061,174
2007-10-23 2007-10-18 136.545 152,086 -72,503 0.05% 20,766,593
2007-10-22 2007-10-17 136.409 224,589 +69,934 0.07% 30,635,915
2007-10-18 2007-10-16 135.727 154,655 +11,741 0.05% 20,990,926
2007-10-17 2007-10-15 136.273 142,914 -6,421 0.05% 19,475,252
2007-10-16 2007-10-12 133.956 149,335 +36,692 0.05% 20,004,303
2007-10-15 2007-10-11 136.273 112,643 +2,294 0.04% 15,350,146
2007-10-12 2007-10-10 133.002 110,349 -93 0.04% 14,676,636
2007-10-11 2007-10-09 134.092 110,442 -367 0.04% 14,809,407
2007-10-10 2007-10-08 132.184 110,809 +40,360 0.04% 14,647,215
2007-10-09 2007-10-05 133.138 70,449 -47,148 0.02% 9,379,457
2007-10-08 2007-10-04 125.098 117,597 +1,284 0.04% 14,711,170
2007-10-05 2007-10-03 130.004 116,313 +78,703 0.04% 15,121,154
2007-10-04 2007-10-02 128.641 37,610 +37,058 0.01% 4,838,198
2007-10-03 2007-09-28 134.910 552 -1,101 0.00% 74,470
2007-10-02 2007-09-27 137.772 1,653 +1,101 0.00% 227,736
2007-09-28 2007-09-25 139.543 552 +551 0.00% 77,028
2007-09-25 2007-09-21 140.497 1 -138,508 0.00% 140
2007-09-21 2007-09-19 141.315 138,509 -8,366 0.05% 19,573,345
2007-09-20 2007-09-18 140.906 146,875 -5,870 0.05% 20,695,538
2007-09-19 2007-09-17 130.822 152,745 +8,365 0.05% 19,982,349
2007-09-14 2007-09-12 133.825 144,380 -917 0.05% 19,321,607
2007-09-13 2007-09-11 125.049 145,297 +1,258 0.05% 18,169,286
2007-09-12 2007-09-10 125.324 144,039 +547 0.05% 18,051,474
2007-09-06 2007-09-04 128.066 143,492 -16,410 0.05% 18,376,422
2007-09-05 2007-09-03 126.146 159,902 +16,410 0.05% 20,171,031
2007-08-31 2007-08-29 109.692 143,492 -13,128 0.05% 15,739,976
2007-08-22 2007-08-20 106.950 156,620 -4,376 0.05% 16,750,517
2007-08-21 2007-08-17 96.118 160,996 +2,006 0.05% 15,474,602
2007-08-20 2007-08-16 101.465 158,990 +2,370 0.05% 16,131,989
2007-08-17 2007-08-15 115.040 156,620 -13,857 0.05% 18,017,543
2007-08-15 2007-08-13 123.404 170,477 +57,798 0.06% 21,037,527
2007-08-14 2007-08-10 126.283 112,679 -20,603 0.04% 14,229,479
2007-08-13 2007-08-09 121.484 133,282 +14,951 0.04% 16,191,669
2007-08-07 2007-08-03 114.903 118,331 +10,940 0.04% 13,596,557
2007-08-06 2007-08-02 117.645 107,391 +99,733 0.04% 12,634,020
2007-08-01 2007-07-30 120.799 7,658 -2,188 0.00% 925,077
2007-07-31 2007-07-27 119.290 9,846 +2,188 0.00% 1,174,534
2007-07-30 2007-07-26 122.307 7,658 -31,360 0.00% 936,627
2007-07-27 2007-07-25 124.089 39,018 +23,520 0.01% 4,841,723
2007-07-26 2007-07-24 120.662 15,498 +3,647 0.01% 1,870,013
2007-07-25 2007-07-23 119.702 11,851 +3,464 0.00% 1,418,586
2007-07-24 2007-07-20 119.290 8,387 +182 0.00% 1,000,489
2007-07-23 2007-07-19 116.548 8,205 +547 0.00% 956,277
2007-07-19 2007-07-17 115.588 7,658 -5,470 0.00% 885,175
2007-07-18 2007-07-16 110.378 13,128 +5,470 0.00% 1,449,042
2007-07-16 2007-07-12 105.579 7,658 -146 0.00% 808,523
2007-07-13 2007-07-11 106.127 7,804 +146 0.00% 828,218
2007-07-09 2007-07-05 102.837 7,658 +7,658 0.00% 787,523
2007-07-04 2007-06-29 98.723 0 -11,851
2007-06-26 2007-06-22 96.118 11,851 0.00% 1,139,094

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top