History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 18,297,000 | +0 | 1.65% | 496,214,640 |
| 2025-10-13 | 2025-10-09 | 27.660 | 18,297,000 | +0 | 1.65% | 506,095,020 |
| 2025-10-10 | 2025-10-08 | 27.140 | 18,297,000 | +0 | 1.65% | 496,580,580 |
| 2025-10-09 | 2025-10-06 | 27.260 | 18,297,000 | +0 | 1.65% | 498,776,220 |
| 2025-10-08 | 2025-10-03 | 28.000 | 18,297,000 | +0 | 1.65% | 512,316,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 18,297,000 | +0 | 1.65% | 509,754,420 |
| 2025-10-03 | 2025-09-30 | 27.640 | 18,297,000 | +437,000 | 1.65% | 505,729,080 |
| 2025-10-02 | 2025-09-29 | 27.180 | 17,860,000 | -2,500 | 1.61% | 485,434,800 |
| 2025-09-30 | 2025-09-26 | 26.240 | 17,862,500 | -422,000 | 1.61% | 468,712,000 |
| 2025-09-29 | 2025-09-25 | 26.680 | 18,284,500 | -9,000 | 1.65% | 487,830,460 |
| 2025-09-26 | 2025-09-24 | 26.640 | 18,293,500 | -28,000 | 1.65% | 487,338,840 |
| 2025-09-25 | 2025-09-23 | 26.920 | 18,321,500 | +125,000 | 1.65% | 493,214,780 |
| 2025-09-24 | 2025-09-22 | 27.560 | 18,196,500 | +17,000 | 1.64% | 501,495,540 |
| 2025-09-23 | 2025-09-19 | 27.620 | 18,179,500 | +22,000 | 1.64% | 502,117,790 |
| 2025-09-22 | 2025-09-18 | 27.380 | 18,157,500 | +177,000 | 1.64% | 497,152,350 |
| 2025-09-19 | 2025-09-17 | 27.680 | 17,980,500 | +296,000 | 1.62% | 497,700,240 |
| 2025-09-18 | 2025-09-16 | 27.060 | 17,684,500 | +137,000 | 1.60% | 478,542,570 |
| 2025-09-17 | 2025-09-15 | 27.400 | 17,547,500 | -525,500 | 1.58% | 480,801,500 |
| 2025-09-16 | 2025-09-12 | 28.000 | 18,073,000 | +87,500 | 1.63% | 506,044,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 17,985,500 | +917,000 | 1.62% | 501,076,030 |
| 2025-09-12 | 2025-09-10 | 26.980 | 17,068,500 | -490,500 | 1.54% | 460,508,130 |
| 2025-09-11 | 2025-09-09 | 26.600 | 17,559,000 | -406,500 | 1.58% | 467,069,400 |
| 2025-09-10 | 2025-09-08 | 26.800 | 17,965,500 | -53,500 | 1.62% | 481,475,400 |
| 2025-09-09 | 2025-09-05 | 26.660 | 18,019,000 | -517,500 | 1.63% | 480,386,540 |
| 2025-09-08 | 2025-09-04 | 25.880 | 18,536,500 | +94,500 | 1.67% | 479,724,620 |
| 2025-09-05 | 2025-09-03 | 26.480 | 18,442,000 | -778,500 | 1.66% | 488,344,160 |
| 2025-09-04 | 2025-09-02 | 26.880 | 19,220,500 | -75,500 | 1.73% | 516,647,040 |
| 2025-09-03 | 2025-09-01 | 28.020 | 19,296,000 | +51,000 | 1.74% | 540,673,920 |
| 2025-09-02 | 2025-08-29 | 28.620 | 19,245,000 | -217,500 | 1.74% | 550,791,900 |
| 2025-09-01 | 2025-08-28 | 28.840 | 19,462,500 | +62,000 | 1.76% | 561,298,500 |
| 2025-08-29 | 2025-08-27 | 28.260 | 19,400,500 | +112,500 | 1.75% | 548,258,130 |
| 2025-08-28 | 2025-08-26 | 29.140 | 19,288,000 | -412,500 | 1.74% | 562,052,320 |
| 2025-08-27 | 2025-08-25 | 27.820 | 19,700,500 | -8,879,500 | 1.78% | 548,067,910 |
| 2025-08-26 | 2025-08-22 | 30.720 | 28,580,000 | +211,500 | 2.58% | 877,977,600 |
| 2025-08-25 | 2025-08-21 | 30.260 | 28,368,500 | -35,500 | 2.56% | 858,430,810 |
| 2025-08-22 | 2025-08-20 | 30.320 | 28,404,000 | +144,000 | 2.56% | 861,209,280 |
| 2025-08-21 | 2025-08-19 | 29.360 | 28,260,000 | +653,000 | 2.55% | 829,713,600 |
| 2025-08-20 | 2025-08-18 | 30.480 | 27,607,000 | +991,500 | 2.49% | 841,461,360 |
| 2025-08-19 | 2025-08-15 | 31.220 | 26,615,500 | +1,590,500 | 2.40% | 830,935,910 |
| 2025-08-18 | 2025-08-14 | 29.860 | 25,025,000 | +403,500 | 2.26% | 747,246,500 |
| 2025-08-15 | 2025-08-13 | 29.400 | 24,621,500 | +23,000 | 2.22% | 723,872,100 |
| 2025-08-14 | 2025-08-12 | 29.200 | 24,598,500 | +258,500 | 2.22% | 718,276,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 24,340,000 | +149,500 | 2.20% | 702,452,400 |
| 2025-08-12 | 2025-08-08 | 28.100 | 24,190,500 | +380,000 | 2.18% | 679,753,050 |
| 2025-08-11 | 2025-08-07 | 28.720 | 23,810,500 | +371,500 | 2.15% | 683,837,560 |
| 2025-08-08 | 2025-08-06 | 28.980 | 23,439,000 | +1,113,500 | 2.11% | 679,262,220 |
| 2025-08-07 | 2025-08-05 | 28.300 | 22,325,500 | +1,033,000 | 2.01% | 631,811,650 |
| 2025-08-06 | 2025-08-04 | 27.960 | 21,292,500 | +321,500 | 1.92% | 595,338,300 |
| 2025-08-05 | 2025-08-01 | 27.700 | 20,971,000 | +7,500 | 1.89% | 580,896,700 |
| 2025-08-04 | 2025-07-31 | 28.100 | 20,963,500 | -89,000 | 1.89% | 589,074,350 |
| 2025-08-01 | 2025-07-30 | 28.350 | 21,052,500 | +103,500 | 1.90% | 596,838,375 |
| 2025-07-31 | 2025-07-29 | 29.000 | 20,949,000 | +57,000 | 1.89% | 607,521,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 20,892,000 | +268,500 | 1.89% | 597,511,200 |
| 2025-07-29 | 2025-07-25 | 28.100 | 20,623,500 | +789,000 | 1.86% | 579,520,350 |
| 2025-07-28 | 2025-07-24 | 25.950 | 19,834,500 | +577,500 | 1.79% | 514,705,275 |
| 2025-07-25 | 2025-07-23 | 25.550 | 19,257,000 | +1,389,000 | 1.74% | 492,016,350 |
| 2025-07-24 | 2025-07-22 | 25.550 | 17,868,000 | +1,369,500 | 1.61% | 456,527,400 |
| 2025-07-23 | 2025-07-21 | 25.100 | 16,498,500 | +412,500 | 1.49% | 414,112,350 |
| 2025-07-22 | 2025-07-18 | 24.550 | 16,086,000 | +30,000 | 1.45% | 394,911,300 |
| 2025-07-21 | 2025-07-17 | 25.000 | 16,056,000 | -3,000 | 1.45% | 401,400,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 16,059,000 | +6,000 | 1.45% | 403,883,850 |
| 2025-07-17 | 2025-07-15 | 25.600 | 16,053,000 | +1,223,500 | 1.45% | 410,956,800 |
| 2025-07-16 | 2025-07-14 | 24.250 | 14,829,500 | +25,500 | 1.34% | 359,615,375 |
| 2025-07-15 | 2025-07-11 | 24.050 | 14,804,000 | -348,000 | 1.34% | 356,036,200 |
| 2025-07-14 | 2025-07-10 | 25.150 | 15,152,000 | -162,500 | 1.37% | 381,072,800 |
| 2025-07-11 | 2025-07-09 | 25.700 | 15,314,500 | +174,000 | 1.38% | 393,582,650 |
| 2025-07-10 | 2025-07-08 | 25.800 | 15,140,500 | +625,000 | 1.37% | 390,624,900 |
| 2025-07-09 | 2025-07-07 | 25.400 | 14,515,500 | +363,500 | 1.31% | 368,693,700 |
| 2025-07-08 | 2025-07-04 | 25.300 | 14,152,000 | +90,500 | 1.28% | 358,045,600 |
| 2025-07-07 | 2025-07-03 | 26.100 | 14,061,500 | +395,000 | 1.27% | 367,005,150 |
| 2025-07-04 | 2025-07-02 | 25.000 | 13,666,500 | -8,500 | 1.23% | 341,662,500 |
| 2025-07-03 | 2025-06-30 | 25.100 | 13,675,000 | -9,500 | 1.23% | 343,242,500 |
| 2025-07-02 | 2025-06-27 | 24.950 | 13,684,500 | -19,000 | 1.23% | 341,428,275 |
| 2025-06-30 | 2025-06-26 | 23.900 | 13,703,500 | -2,000 | 1.24% | 327,513,650 |
| 2025-06-27 | 2025-06-25 | 24.000 | 13,705,500 | -194,500 | 1.24% | 328,932,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 13,900,000 | +449,500 | 1.25% | 334,295,000 |
| 2025-06-25 | 2025-06-23 | 23.750 | 13,450,500 | +486,500 | 1.21% | 319,449,375 |
| 2025-06-24 | 2025-06-20 | 23.350 | 12,964,000 | +5,500 | 1.17% | 302,709,400 |
| 2025-06-23 | 2025-06-19 | 23.000 | 12,958,500 | +7,000 | 1.17% | 298,045,500 |
| 2025-06-20 | 2025-06-18 | 23.750 | 12,951,500 | +5,500 | 1.17% | 307,598,125 |
| 2025-06-19 | 2025-06-17 | 23.800 | 12,946,000 | -9,500 | 1.17% | 308,114,800 |
| 2025-06-18 | 2025-06-16 | 23.800 | 12,955,500 | +12,500 | 1.17% | 308,340,900 |
| 2025-06-17 | 2025-06-13 | 23.950 | 12,943,000 | -25,500 | 1.17% | 309,984,850 |
| 2025-06-16 | 2025-06-12 | 24.350 | 12,968,500 | -67,000 | 1.17% | 315,782,975 |
| 2025-06-13 | 2025-06-11 | 24.000 | 13,035,500 | +8,500 | 1.18% | 312,852,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 13,027,000 | -170,000 | 1.18% | 339,244,792 |
| 2025-06-11 | 2025-06-09 | 25.729 | 13,197,000 | +387,240 | 1.19% | 339,547,813 |
| 2025-06-10 | 2025-06-06 | 25.000 | 12,809,760 | -261,600 | 1.20% | 320,244,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 13,071,360 | -215,040 | 1.23% | 318,614,400 |
| 2025-06-06 | 2025-06-04 | 23.750 | 13,286,400 | -4,320 | 1.25% | 315,552,000 |
| 2025-06-05 | 2025-06-03 | 24.115 | 13,290,720 | -93,120 | 1.25% | 320,500,175 |
| 2025-06-03 | 2025-05-30 | 23.229 | 13,383,840 | -2,880 | 1.26% | 310,895,450 |
| 2025-06-02 | 2025-05-29 | 23.438 | 13,386,720 | +30,240 | 1.26% | 313,751,250 |
| 2025-05-30 | 2025-05-28 | 22.969 | 13,356,480 | -19,200 | 1.26% | 306,781,650 |
| 2025-05-29 | 2025-05-27 | 23.177 | 13,375,680 | +40,320 | 1.26% | 310,009,250 |
| 2025-05-28 | 2025-05-26 | 22.917 | 13,335,360 | -8,640 | 1.25% | 305,602,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 13,344,000 | -14,400 | 1.25% | 315,530,000 |
| 2025-05-26 | 2025-05-22 | 23.854 | 13,358,400 | -1,440 | 1.26% | 318,653,500 |
| 2025-05-23 | 2025-05-21 | 23.854 | 13,359,840 | -96,960 | 1.26% | 318,687,850 |
| 2025-05-22 | 2025-05-20 | 23.542 | 13,456,800 | -74,400 | 1.26% | 316,795,500 |
| 2025-05-21 | 2025-05-19 | 23.021 | 13,531,200 | -1,100,640 | 1.27% | 311,499,500 |
| 2025-05-20 | 2025-05-16 | 23.177 | 14,631,840 | -974,400 | 1.38% | 339,123,375 |
| 2025-05-19 | 2025-05-15 | 23.542 | 15,606,240 | -927,360 | 1.47% | 367,396,900 |
| 2025-05-16 | 2025-05-14 | 23.802 | 16,533,600 | -1,021,440 | 1.55% | 393,534,125 |
| 2025-05-15 | 2025-05-13 | 23.021 | 17,555,040 | +6,720 | 1.65% | 404,131,650 |
| 2025-05-14 | 2025-05-12 | 23.490 | 17,548,320 | +27,840 | 1.65% | 412,202,725 |
| 2025-05-13 | 2025-05-09 | 22.656 | 17,520,480 | -24,480 | 1.65% | 396,948,375 |
| 2025-05-12 | 2025-05-08 | 22.813 | 17,544,960 | -70,560 | 1.65% | 400,244,400 |
| 2025-05-09 | 2025-05-07 | 22.396 | 17,615,520 | -4,800 | 1.66% | 394,514,250 |
| 2025-05-08 | 2025-05-06 | 22.604 | 17,620,320 | -8,640 | 1.66% | 398,292,650 |
| 2025-05-06 | 2025-04-30 | 21.719 | 17,628,960 | -960 | 1.66% | 382,878,975 |
| 2025-05-02 | 2025-04-29 | 21.823 | 17,629,920 | +9,600 | 1.66% | 384,736,275 |
| 2025-04-30 | 2025-04-28 | 21.823 | 17,620,320 | -160,320 | 1.66% | 384,526,775 |
| 2025-04-29 | 2025-04-25 | 21.667 | 17,780,640 | -15,840 | 1.67% | 385,247,200 |
| 2025-04-28 | 2025-04-24 | 21.771 | 17,796,480 | +1,440 | 1.67% | 387,444,200 |
| 2025-04-25 | 2025-04-23 | 21.771 | 17,795,040 | -378,240 | 1.67% | 387,412,850 |
| 2025-04-24 | 2025-04-22 | 20.990 | 18,173,280 | +22,560 | 1.71% | 381,449,575 |
| 2025-04-23 | 2025-04-17 | 20.729 | 18,150,720 | -41,280 | 1.71% | 376,249,300 |
| 2025-04-22 | 2025-04-16 | 20.521 | 18,192,000 | -36,000 | 1.71% | 373,315,000 |
| 2025-04-17 | 2025-04-15 | 20.938 | 18,228,000 | +43,680 | 1.71% | 381,648,750 |
| 2025-04-16 | 2025-04-14 | 21.198 | 18,184,320 | +15,360 | 1.71% | 385,469,700 |
| 2025-04-15 | 2025-04-11 | 21.042 | 18,168,960 | +764,640 | 1.71% | 382,305,200 |
| 2025-04-14 | 2025-04-10 | 20.313 | 17,404,320 | +9,120 | 1.64% | 353,525,250 |
| 2025-04-11 | 2025-04-09 | 19.813 | 17,395,200 | -59,040 | 1.63% | 344,642,400 |
| 2025-04-10 | 2025-04-08 | 19.604 | 17,454,240 | -93,120 | 1.64% | 342,175,830 |
| 2025-04-09 | 2025-04-07 | 19.479 | 17,547,360 | -270,240 | 1.65% | 341,807,950 |
| 2025-04-08 | 2025-04-03 | 22.917 | 17,817,600 | +699,360 | 1.67% | 408,320,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 17,118,240 | +779,040 | 1.61% | 403,883,475 |
| 2025-04-03 | 2025-04-01 | 23.177 | 16,339,200 | +547,200 | 1.54% | 378,695,000 |
| 2025-04-02 | 2025-03-31 | 23.073 | 15,792,000 | -158,880 | 1.48% | 364,367,500 |
| 2025-04-01 | 2025-03-28 | 23.177 | 15,950,880 | -14,400 | 1.50% | 369,694,875 |
| 2025-03-31 | 2025-03-27 | 23.594 | 15,965,280 | +66,720 | 1.50% | 376,680,825 |
| 2025-03-28 | 2025-03-26 | 23.281 | 15,898,560 | -69,600 | 1.49% | 370,138,350 |
| 2025-03-27 | 2025-03-25 | 22.448 | 15,968,160 | +175,680 | 1.50% | 358,451,925 |
| 2025-03-26 | 2025-03-24 | 23.750 | 15,792,480 | -128,640 | 1.48% | 375,071,400 |
| 2025-03-25 | 2025-03-21 | 23.281 | 15,921,120 | +10,080 | 1.50% | 370,663,575 |
| 2025-03-24 | 2025-03-20 | 24.271 | 15,911,040 | -115,200 | 1.50% | 386,174,200 |
| 2025-03-21 | 2025-03-19 | 25.000 | 16,026,240 | -42,720 | 1.51% | 400,656,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 16,068,960 | -78,720 | 1.51% | 408,419,400 |
| 2025-03-19 | 2025-03-17 | 24.583 | 16,147,680 | +70,560 | 1.52% | 396,963,800 |
| 2025-03-18 | 2025-03-14 | 24.063 | 16,077,120 | +161,760 | 1.51% | 386,855,700 |
| 2025-03-17 | 2025-03-13 | 23.698 | 15,915,360 | +21,120 | 1.50% | 377,160,875 |
| 2025-03-14 | 2025-03-12 | 23.646 | 15,894,240 | +8,640 | 1.49% | 375,832,550 |
| 2025-03-13 | 2025-03-11 | 23.177 | 15,885,600 | -22,560 | 1.49% | 368,181,875 |
| 2025-03-12 | 2025-03-10 | 22.865 | 15,908,160 | +61,440 | 1.50% | 363,733,450 |
| 2025-03-11 | 2025-03-07 | 23.125 | 15,846,720 | -169,440 | 1.49% | 366,455,400 |
| 2025-03-10 | 2025-03-06 | 23.438 | 16,016,160 | -182,880 | 1.51% | 375,378,750 |
| 2025-03-07 | 2025-03-05 | 23.125 | 16,199,040 | -56,160 | 1.52% | 374,602,800 |
| 2025-03-06 | 2025-03-04 | 22.604 | 16,255,200 | -16,800 | 1.53% | 367,435,250 |
| 2025-03-05 | 2025-03-03 | 22.865 | 16,272,000 | -69,600 | 1.53% | 372,052,500 |
| 2025-03-04 | 2025-02-28 | 22.865 | 16,341,600 | -421,440 | 1.54% | 373,643,875 |
| 2025-03-03 | 2025-02-27 | 24.115 | 16,763,040 | -35,040 | 1.58% | 404,233,725 |
| 2025-02-28 | 2025-02-26 | 24.063 | 16,798,080 | +97,440 | 1.58% | 404,203,800 |
| 2025-02-27 | 2025-02-25 | 22.604 | 16,700,640 | +72,480 | 1.57% | 377,504,050 |
| 2025-02-26 | 2025-02-24 | 23.125 | 16,628,160 | +290,400 | 1.56% | 384,526,200 |
| 2025-02-25 | 2025-02-21 | 24.427 | 16,337,760 | +16,800 | 1.54% | 399,083,825 |
| 2025-02-24 | 2025-02-20 | 22.552 | 16,320,960 | +140,160 | 1.53% | 368,071,650 |
| 2025-02-21 | 2025-02-19 | 23.490 | 16,180,800 | +184,800 | 1.52% | 380,080,250 |
| 2025-02-20 | 2025-02-18 | 23.021 | 15,996,000 | -116,160 | 1.50% | 368,241,250 |
| 2025-02-19 | 2025-02-17 | 22.240 | 16,112,160 | -304,800 | 1.51% | 358,327,725 |
| 2025-02-18 | 2025-02-14 | 21.198 | 16,416,960 | -174,720 | 1.54% | 348,005,350 |
| 2025-02-17 | 2025-02-13 | 20.833 | 16,591,680 | +24,960 | 1.56% | 345,660,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 16,566,720 | +112,800 | 1.56% | 354,631,350 |
| 2025-02-13 | 2025-02-11 | 20.833 | 16,453,920 | -363,840 | 1.55% | 342,790,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 16,817,760 | +14,880 | 1.58% | 353,873,700 |
| 2025-02-11 | 2025-02-07 | 21.406 | 16,802,880 | -20,640 | 1.58% | 359,686,650 |
| 2025-02-10 | 2025-02-06 | 21.042 | 16,823,520 | +133,440 | 1.58% | 353,994,900 |
| 2025-02-07 | 2025-02-05 | 20.990 | 16,690,080 | -58,560 | 1.57% | 350,317,825 |
| 2025-02-04 | 2025-01-28 | 20.625 | 16,748,640 | -254,400 | 1.57% | 345,440,700 |
| 2025-02-03 | 2025-01-24 | 21.354 | 17,003,040 | +256,320 | 1.60% | 363,085,750 |
| 2025-01-27 | 2025-01-23 | 21.823 | 16,746,720 | -201,600 | 1.57% | 365,462,275 |
| 2025-01-24 | 2025-01-22 | 22.083 | 16,948,320 | -272,160 | 1.59% | 374,275,400 |
| 2025-01-23 | 2025-01-21 | 21.667 | 17,220,480 | -288,480 | 1.62% | 373,110,400 |
| 2025-01-22 | 2025-01-20 | 21.563 | 17,508,960 | -104,160 | 1.65% | 377,536,950 |
| 2025-01-21 | 2025-01-17 | 20.708 | 17,613,120 | -48,960 | 1.66% | 364,738,360 |
| 2025-01-20 | 2025-01-16 | 20.563 | 17,662,080 | -3,840 | 1.66% | 363,176,520 |
| 2025-01-17 | 2025-01-15 | 20.396 | 17,665,920 | -41,280 | 1.66% | 360,311,160 |
| 2025-01-16 | 2025-01-14 | 19.938 | 17,707,200 | -216,480 | 1.66% | 353,037,300 |
| 2025-01-15 | 2025-01-13 | 19.896 | 17,923,680 | -141,120 | 1.68% | 356,606,550 |
| 2025-01-14 | 2025-01-10 | 19.938 | 18,064,800 | -240,960 | 1.70% | 360,166,950 |
| 2025-01-13 | 2025-01-09 | 19.604 | 18,305,760 | -231,840 | 1.72% | 358,869,170 |
| 2025-01-10 | 2025-01-08 | 18.604 | 18,537,600 | +235,680 | 1.74% | 344,876,600 |
| 2025-01-09 | 2025-01-07 | 19.229 | 18,301,920 | -54,240 | 1.72% | 351,930,670 |
| 2025-01-08 | 2025-01-06 | 19.104 | 18,356,160 | +98,880 | 1.73% | 350,679,140 |
| 2025-01-07 | 2025-01-03 | 18.833 | 18,257,280 | +91,680 | 1.72% | 343,845,440 |
| 2025-01-06 | 2025-01-02 | 18.875 | 18,165,600 | +172,320 | 1.71% | 342,875,700 |
| 2025-01-03 | 2024-12-31 | 19.458 | 17,993,280 | +76,800 | 1.69% | 350,119,240 |
| 2025-01-02 | 2024-12-27 | 19.625 | 17,916,480 | -135,840 | 1.68% | 351,610,920 |
| 2024-12-30 | 2024-12-24 | 19.125 | 18,052,320 | +9,600 | 1.70% | 345,250,620 |
| 2024-12-27 | 2024-12-20 | 18.813 | 18,042,720 | -16,800 | 1.70% | 339,428,670 |
| 2024-12-23 | 2024-12-19 | 18.833 | 18,059,520 | +182,880 | 1.70% | 340,120,960 |
| 2024-12-20 | 2024-12-18 | 19.146 | 17,876,640 | +35,040 | 1.68% | 342,263,170 |
| 2024-12-19 | 2024-12-17 | 19.125 | 17,841,600 | -2,400 | 1.68% | 341,220,600 |
| 2024-12-18 | 2024-12-16 | 18.896 | 17,844,000 | +110,400 | 1.68% | 337,177,250 |
| 2024-12-17 | 2024-12-13 | 19.125 | 17,733,600 | +58,080 | 1.67% | 339,155,100 |
| 2024-12-16 | 2024-12-12 | 20.675 | 17,675,520 | +45,120 | 1.66% | 365,448,803 |
| 2024-12-13 | 2024-12-11 | 20.654 | 17,630,400 | +364,646 | 1.66% | 364,140,911 |
| 2024-12-12 | 2024-12-10 | 20.782 | 17,265,754 | -72,869 | 1.66% | 358,813,018 |
| 2024-12-11 | 2024-12-09 | 20.718 | 17,338,623 | +2,350 | 1.66% | 359,220,936 |
| 2024-12-10 | 2024-12-06 | 20.229 | 17,336,273 | -106,247 | 1.66% | 350,690,768 |
| 2024-12-09 | 2024-12-05 | 19.910 | 17,442,520 | +9,402 | 1.67% | 347,274,710 |
| 2024-12-06 | 2024-12-04 | 20.186 | 17,433,118 | -25,857 | 1.67% | 351,908,180 |
| 2024-12-05 | 2024-12-03 | 19.995 | 17,458,975 | -94,965 | 1.68% | 349,087,804 |
| 2024-12-04 | 2024-12-02 | 19.782 | 17,553,940 | +3,291 | 1.68% | 347,252,705 |
| 2024-12-03 | 2024-11-29 | 19.867 | 17,550,649 | -39,960 | 1.68% | 348,680,882 |
| 2024-12-02 | 2024-11-28 | 19.591 | 17,590,609 | -132,575 | 1.69% | 344,610,563 |
| 2024-11-29 | 2024-11-27 | 19.761 | 17,723,184 | -39,020 | 1.70% | 350,223,706 |
| 2024-11-28 | 2024-11-26 | 19.378 | 17,762,204 | -14,104 | 1.70% | 344,194,011 |
| 2024-11-27 | 2024-11-25 | 19.442 | 17,776,308 | -120,352 | 1.71% | 345,601,677 |
| 2024-11-26 | 2024-11-22 | 19.527 | 17,896,660 | +73,810 | 1.72% | 349,464,245 |
| 2024-11-25 | 2024-11-21 | 20.186 | 17,822,850 | -7,107 | 1.71% | 359,775,383 |
| 2024-11-22 | 2024-11-20 | 20.378 | 17,829,957 | -87,443 | 1.71% | 363,332,196 |
| 2024-11-21 | 2024-11-19 | 20.335 | 17,917,400 | -30,558 | 1.72% | 364,351,835 |
| 2024-11-20 | 2024-11-18 | 19.973 | 17,947,958 | -6,111 | 1.72% | 358,483,124 |
| 2024-11-19 | 2024-11-15 | 19.676 | 17,954,069 | +30,558 | 1.72% | 353,258,566 |
| 2024-11-18 | 2024-11-14 | 19.825 | 17,923,511 | +126,463 | 1.72% | 355,326,075 |
| 2024-11-14 | 2024-11-12 | 20.250 | 17,797,048 | -50,773 | 1.71% | 360,390,222 |
| 2024-11-13 | 2024-11-11 | 20.952 | 17,847,821 | -127,874 | 1.71% | 373,946,533 |
| 2024-11-12 | 2024-11-08 | 20.718 | 17,975,695 | -19,745 | 1.72% | 372,419,769 |
| 2024-11-11 | 2024-11-07 | 20.994 | 17,995,440 | -81,802 | 1.73% | 377,805,000 |
| 2024-11-08 | 2024-11-06 | 20.697 | 18,077,242 | +23,036 | 1.73% | 374,139,095 |
| 2024-11-07 | 2024-11-05 | 20.867 | 18,054,206 | -142,917 | 1.73% | 376,734,575 |
| 2024-11-06 | 2024-11-04 | 19.910 | 18,197,123 | +2,821 | 1.75% | 362,298,602 |
| 2024-11-05 | 2024-11-01 | 20.037 | 18,194,302 | -58,296 | 1.75% | 364,564,504 |
| 2024-11-04 | 2024-10-31 | 20.037 | 18,252,598 | -408,067 | 1.75% | 365,732,598 |
| 2024-11-01 | 2024-10-30 | 20.165 | 18,660,665 | +24,917 | 1.79% | 376,290,742 |
| 2024-10-31 | 2024-10-29 | 20.718 | 18,635,748 | -84,623 | 1.79% | 386,094,722 |
| 2024-10-30 | 2024-10-28 | 20.675 | 18,720,371 | -30,558 | 1.80% | 387,051,536 |
| 2024-10-29 | 2024-10-25 | 20.420 | 18,750,929 | -100,136 | 1.80% | 382,897,122 |
| 2024-10-28 | 2024-10-24 | 20.250 | 18,851,065 | -87,443 | 1.81% | 381,734,066 |
| 2024-10-25 | 2024-10-23 | 20.761 | 18,938,508 | +29,148 | 1.82% | 393,172,975 |
| 2024-10-24 | 2024-10-22 | 20.463 | 18,909,360 | -11,753 | 1.81% | 386,936,752 |
| 2024-10-23 | 2024-10-21 | 20.314 | 18,921,113 | -25,857 | 1.82% | 384,359,952 |
| 2024-10-22 | 2024-10-18 | 20.314 | 18,946,970 | -144,328 | 1.82% | 384,885,206 |
| 2024-10-21 | 2024-10-17 | 19.612 | 19,091,298 | -10,343 | 1.83% | 374,416,050 |
| 2024-10-18 | 2024-10-16 | 19.697 | 19,101,641 | +236,002 | 1.83% | 376,244,140 |
| 2024-10-17 | 2024-10-15 | 19.548 | 18,865,639 | +72,399 | 1.81% | 368,786,581 |
| 2024-10-16 | 2024-10-14 | 20.739 | 18,793,240 | -28,677 | 1.80% | 389,757,387 |
| 2024-10-15 | 2024-10-10 | 21.271 | 18,821,917 | -11,283 | 1.81% | 400,361,155 |
| 2024-10-14 | 2024-10-09 | 20.590 | 18,833,200 | -210,616 | 1.81% | 387,781,918 |
| 2024-10-10 | 2024-10-08 | 21.271 | 19,043,816 | -401,485 | 1.83% | 405,081,170 |
| 2024-10-03 | 2024-09-30 | 20.952 | 19,445,301 | -488,458 | 1.87% | 407,416,844 |
| 2024-10-02 | 2024-09-27 | 19.931 | 19,933,759 | -559,917 | 1.91% | 397,298,452 |
| 2024-09-30 | 2024-09-26 | 19.144 | 20,493,676 | +464,012 | 1.97% | 392,329,039 |
| 2024-09-27 | 2024-09-25 | 18.336 | 20,029,664 | +16,924 | 1.92% | 367,256,092 |
| 2024-09-26 | 2024-09-24 | 18.144 | 20,012,740 | -107,658 | 1.92% | 363,114,560 |
| 2024-09-25 | 2024-09-23 | 17.293 | 20,120,398 | -243,994 | 1.93% | 347,948,679 |
| 2024-09-24 | 2024-09-20 | 17.123 | 20,364,392 | -84,623 | 1.95% | 348,702,778 |
| 2024-09-23 | 2024-09-19 | 16.910 | 20,449,015 | -212,965 | 1.96% | 345,802,080 |
| 2024-09-17 | 2024-09-13 | 16.145 | 20,661,980 | +196,511 | 1.98% | 333,581,373 |
| 2024-09-16 | 2024-09-12 | 15.911 | 20,465,469 | -1,880 | 1.96% | 325,620,230 |
| 2024-09-13 | 2024-09-11 | 15.592 | 20,467,349 | -24,917 | 1.96% | 319,119,725 |
| 2024-09-12 | 2024-09-10 | 15.613 | 20,492,266 | +74,280 | 1.97% | 319,944,113 |
| 2024-09-11 | 2024-09-09 | 15.889 | 20,417,986 | -104,368 | 1.96% | 324,430,430 |
| 2024-09-10 | 2024-09-05 | 16.400 | 20,522,354 | +170,655 | 1.97% | 336,565,528 |
| 2024-09-09 | 2024-09-04 | 16.613 | 20,351,699 | +19,275 | 1.95% | 338,095,806 |
| 2024-09-05 | 2024-09-03 | 16.932 | 20,332,424 | -65,368 | 1.95% | 344,262,965 |
| 2024-09-04 | 2024-09-02 | 16.868 | 20,397,792 | -380,800 | 1.96% | 344,068,113 |
| 2024-09-03 | 2024-08-30 | 16.910 | 20,778,592 | +383,151 | 1.99% | 351,375,376 |
| 2024-09-02 | 2024-08-29 | 16.783 | 20,395,441 | -351,652 | 1.96% | 342,293,130 |
| 2024-08-30 | 2024-08-28 | 16.953 | 20,747,093 | -468,243 | 1.99% | 351,725,337 |
| 2024-08-29 | 2024-08-27 | 16.740 | 21,215,336 | -172,066 | 2.04% | 355,150,742 |
| 2024-08-28 | 2024-08-26 | 17.336 | 21,387,402 | -540,171 | 2.05% | 370,769,260 |
| 2024-08-27 | 2024-08-23 | 16.549 | 21,927,573 | -56,885 | 2.10% | 362,875,997 |
| 2024-08-26 | 2024-08-22 | 16.400 | 21,984,458 | -248,696 | 2.11% | 360,543,957 |
| 2024-08-23 | 2024-08-21 | 16.528 | 22,233,154 | -369,517 | 2.13% | 367,460,088 |
| 2024-08-22 | 2024-08-20 | 16.655 | 22,602,671 | +35,730 | 2.17% | 376,451,997 |
| 2024-08-21 | 2024-08-19 | 16.762 | 22,566,941 | +302,759 | 2.17% | 378,257,014 |
| 2024-08-20 | 2024-08-16 | 16.379 | 22,264,182 | +396,784 | 2.14% | 364,657,834 |
| 2024-08-19 | 2024-08-15 | 16.294 | 21,867,398 | +326,736 | 2.10% | 356,298,471 |
| 2024-08-16 | 2024-08-14 | 16.357 | 21,540,662 | +129,754 | 2.07% | 352,349,342 |
| 2024-08-15 | 2024-08-13 | 16.506 | 21,410,908 | -19,745 | 2.05% | 353,414,925 |
| 2024-08-14 | 2024-08-12 | 16.506 | 21,430,653 | -56,885 | 2.06% | 353,740,842 |
| 2024-08-13 | 2024-08-09 | 16.570 | 21,487,538 | -374,796 | 2.06% | 356,050,987 |
| 2024-08-12 | 2024-08-08 | 16.081 | 21,862,334 | -212,965 | 2.10% | 351,565,621 |
| 2024-08-09 | 2024-08-07 | 16.294 | 22,075,299 | -24,447 | 2.12% | 359,685,925 |
| 2024-08-08 | 2024-08-06 | 16.145 | 22,099,746 | -146,678 | 2.12% | 356,793,667 |
| 2024-08-07 | 2024-08-05 | 15.975 | 22,246,424 | +108,128 | 2.13% | 355,376,108 |
| 2024-08-06 | 2024-08-02 | 16.506 | 22,138,296 | -139,627 | 2.12% | 365,421,411 |
| 2024-08-05 | 2024-08-01 | 16.570 | 22,277,923 | +250,576 | 2.14% | 369,147,758 |
| 2024-08-02 | 2024-07-31 | 16.953 | 22,027,347 | +197,452 | 2.11% | 373,429,475 |
| 2024-08-01 | 2024-07-30 | 16.357 | 21,829,895 | +122,702 | 2.09% | 357,080,444 |
| 2024-07-31 | 2024-07-29 | 16.783 | 21,707,193 | +78,981 | 2.08% | 364,308,035 |
| 2024-07-30 | 2024-07-26 | 16.953 | 21,628,212 | +15,984 | 2.08% | 366,662,942 |
| 2024-07-29 | 2024-07-25 | 16.889 | 21,612,228 | -452,729 | 2.07% | 365,012,823 |
| 2024-07-26 | 2024-07-24 | 17.357 | 22,064,957 | +212,966 | 2.12% | 382,984,611 |
| 2024-07-25 | 2024-07-23 | 17.697 | 21,851,991 | -1,168,257 | 2.10% | 386,725,152 |
| 2024-07-24 | 2024-07-22 | 18.272 | 23,020,248 | -145,268 | 2.21% | 420,621,280 |
| 2024-07-23 | 2024-07-19 | 18.144 | 23,165,516 | -116,590 | 2.22% | 420,319,064 |
| 2024-07-22 | 2024-07-18 | 18.697 | 23,282,106 | +52,183 | 2.23% | 435,310,574 |
| 2024-07-19 | 2024-07-17 | 18.697 | 23,229,923 | -107,188 | 2.23% | 434,334,897 |
| 2024-07-18 | 2024-07-16 | 18.910 | 23,337,111 | +119,412 | 2.24% | 441,303,053 |
| 2024-07-17 | 2024-07-15 | 19.038 | 23,217,699 | +337,078 | 2.23% | 442,008,164 |
| 2024-07-16 | 2024-07-12 | 19.633 | 22,880,621 | +99,196 | 2.20% | 449,218,453 |
| 2024-07-15 | 2024-07-11 | 19.739 | 22,781,425 | +156,551 | 2.19% | 449,693,843 |
| 2024-07-12 | 2024-07-10 | 19.080 | 22,624,874 | +77,100 | 2.17% | 431,684,735 |
| 2024-07-11 | 2024-07-09 | 18.740 | 22,547,774 | +102,958 | 2.16% | 422,539,837 |
| 2024-07-10 | 2024-07-08 | 18.527 | 22,444,816 | -107,659 | 2.15% | 415,836,191 |
| 2024-07-09 | 2024-07-05 | 19.059 | 22,552,475 | -86,973 | 2.16% | 429,823,641 |
| 2024-07-08 | 2024-07-04 | 19.420 | 22,639,448 | +264,210 | 2.17% | 439,667,830 |
| 2024-07-05 | 2024-07-03 | 18.974 | 22,375,238 | -90,734 | 2.15% | 424,541,937 |
| 2024-07-04 | 2024-07-02 | 18.825 | 22,465,972 | +81,801 | 2.16% | 422,918,383 |
| 2024-07-03 | 2024-06-28 | 19.548 | 22,384,171 | +112,830 | 2.15% | 437,567,044 |
| 2024-07-02 | 2024-06-27 | 19.165 | 22,271,341 | +84,152 | 2.14% | 426,834,227 |
| 2024-06-28 | 2024-06-26 | 19.654 | 22,187,189 | +66,758 | 2.13% | 436,076,149 |
| 2024-06-27 | 2024-06-25 | 19.463 | 22,120,431 | +668,515 | 2.12% | 430,529,344 |
| 2024-06-26 | 2024-06-24 | 20.293 | 21,451,916 | +512,905 | 2.06% | 435,313,907 |
| 2024-06-25 | 2024-06-21 | 21.016 | 20,939,011 | +425,932 | 2.01% | 440,049,152 |
| 2024-06-24 | 2024-06-20 | 21.431 | 20,513,079 | +214,376 | 1.97% | 439,606,380 |
| 2024-06-21 | 2024-06-19 | 21.590 | 20,298,703 | +213,436 | 1.95% | 438,250,490 |
| 2024-06-20 | 2024-06-18 | 21.186 | 20,085,267 | -54,534 | 1.93% | 425,524,948 |
| 2024-06-19 | 2024-06-17 | 20.994 | 20,139,801 | +366,696 | 1.93% | 422,824,756 |
| 2024-06-18 | 2024-06-14 | 21.484 | 19,773,105 | -24,916 | 1.90% | 424,799,821 |
| 2024-06-17 | 2024-06-13 | 20.059 | 19,798,021 | +208,734 | 1.90% | 397,119,810 |
| 2024-06-14 | 2024-06-12 | 19.250 | 19,589,287 | +693,903 | 1.88% | 377,098,919 |
| 2024-06-13 | 2024-06-11 | 20.109 | 18,895,384 | +102,957 | 1.81% | 379,961,319 |
| 2024-06-12 | 2024-06-07 | 20.629 | 18,792,427 | +561,285 | 1.80% | 387,674,575 |
| 2024-06-11 | 2024-06-06 | 20.456 | 18,231,142 | +837,167 | 1.78% | 372,931,868 |
| 2024-06-07 | 2024-06-05 | 20.716 | 17,393,975 | +300,107 | 1.70% | 360,334,747 |
| 2024-06-06 | 2024-06-04 | 21.410 | 17,093,868 | +164,575 | 1.67% | 365,983,435 |
| 2024-06-05 | 2024-06-03 | 21.855 | 16,929,293 | -984,224 | 1.66% | 369,988,143 |
| 2024-06-04 | 2024-05-31 | 20.586 | 17,913,517 | +1,013,728 | 1.75% | 368,766,111 |
| 2024-06-03 | 2024-05-30 | 21.367 | 16,899,789 | +40,568 | 1.65% | 361,094,973 |
| 2024-05-31 | 2024-05-29 | 21.540 | 16,859,221 | +128,156 | 1.65% | 363,153,875 |
| 2024-05-30 | 2024-05-28 | 21.855 | 16,731,065 | +1,667,419 | 1.64% | 365,655,888 |
| 2024-05-29 | 2024-05-27 | 21.410 | 15,063,646 | +450,853 | 1.47% | 322,515,940 |
| 2024-05-28 | 2024-05-24 | 20.759 | 14,612,793 | -239,257 | 1.43% | 303,353,563 |
| 2024-05-27 | 2024-05-23 | 21.280 | 14,852,050 | -230,036 | 1.45% | 316,052,580 |
| 2024-05-24 | 2024-05-22 | 22.343 | 15,082,086 | -91,277 | 1.48% | 336,978,791 |
| 2024-05-23 | 2024-05-21 | 22.614 | 15,173,363 | +613,123 | 1.48% | 343,132,490 |
| 2024-05-22 | 2024-05-20 | 22.397 | 14,560,240 | +384,009 | 1.42% | 326,108,804 |
| 2024-05-21 | 2024-05-17 | 22.126 | 14,176,231 | -107,873 | 1.39% | 313,664,149 |
| 2024-05-20 | 2024-05-16 | 21.909 | 14,284,104 | +147,518 | 1.40% | 312,952,415 |
| 2024-05-17 | 2024-05-14 | 21.367 | 14,136,586 | +170,107 | 1.38% | 302,054,076 |
| 2024-05-16 | 2024-05-13 | 21.746 | 13,966,479 | +735,287 | 1.37% | 303,721,296 |
| 2024-05-14 | 2024-05-10 | 21.193 | 13,231,192 | +524,151 | 1.29% | 280,412,562 |
| 2024-05-13 | 2024-05-09 | 21.389 | 12,707,041 | +59,008 | 1.24% | 271,784,870 |
| 2024-05-10 | 2024-05-08 | 21.172 | 12,648,033 | -45,178 | 1.24% | 267,779,137 |
| 2024-05-09 | 2024-05-07 | 21.855 | 12,693,211 | +18,440 | 1.24% | 277,408,960 |
| 2024-05-08 | 2024-05-06 | 21.605 | 12,674,771 | +132,305 | 1.24% | 273,844,101 |
| 2024-05-03 | 2024-04-30 | 18.742 | 12,542,466 | -126,773 | 1.23% | 235,071,839 |
| 2024-05-02 | 2024-04-29 | 18.699 | 12,669,239 | -260,923 | 1.24% | 236,898,180 |
| 2024-04-30 | 2024-04-26 | 17.397 | 12,930,162 | -260,001 | 1.27% | 224,948,066 |
| 2024-04-29 | 2024-04-25 | 16.529 | 13,190,163 | -21,206 | 1.29% | 218,026,390 |
| 2024-04-26 | 2024-04-24 | 16.421 | 13,211,369 | +2,305 | 1.29% | 216,943,994 |
| 2024-04-25 | 2024-04-23 | 16.031 | 13,209,064 | +660,144 | 1.29% | 211,748,534 |
| 2024-04-24 | 2024-04-22 | 16.356 | 12,548,920 | +217,129 | 1.23% | 205,249,273 |
| 2024-04-23 | 2024-04-19 | 15.965 | 12,331,791 | +101,419 | 1.21% | 196,882,856 |
| 2024-04-22 | 2024-04-18 | 16.182 | 12,230,372 | -71,915 | 1.20% | 197,916,692 |
| 2024-04-19 | 2024-04-17 | 16.052 | 12,302,287 | +3,227 | 1.20% | 197,479,266 |
| 2024-04-18 | 2024-04-16 | 15.445 | 12,299,060 | -261,384 | 1.20% | 189,957,237 |
| 2024-04-17 | 2024-04-15 | 16.334 | 12,560,444 | -496,492 | 1.23% | 205,165,294 |
| 2024-04-16 | 2024-04-12 | 16.811 | 13,056,936 | +92,660 | 1.28% | 219,506,259 |
| 2024-04-15 | 2024-04-11 | 17.592 | 12,964,276 | -312,093 | 1.27% | 228,072,568 |
| 2024-04-12 | 2024-04-10 | 17.484 | 13,276,369 | -66,845 | 1.30% | 232,123,060 |
| 2024-04-11 | 2024-04-09 | 17.549 | 13,343,214 | -211,135 | 1.31% | 234,160,104 |
| 2024-04-10 | 2024-04-08 | 17.115 | 13,554,349 | -110,460 | 1.33% | 231,984,836 |
| 2024-04-08 | 2024-04-03 | 17.506 | 13,664,809 | +373,406 | 1.34% | 239,210,936 |
| 2024-04-05 | 2024-04-02 | 18.113 | 13,291,403 | -43,334 | 1.30% | 240,747,193 |
| 2024-04-03 | 2024-03-28 | 17.310 | 13,334,737 | +89,433 | 1.30% | 230,829,481 |
| 2024-04-02 | 2024-03-27 | 17.072 | 13,245,304 | +112,944 | 1.30% | 226,120,841 |
| 2024-03-28 | 2024-03-26 | 18.156 | 13,132,360 | +142,447 | 1.29% | 238,436,187 |
| 2024-03-27 | 2024-03-25 | 18.287 | 12,989,913 | +1,075,040 | 1.27% | 237,540,544 |
| 2024-03-26 | 2024-03-22 | 18.243 | 11,914,873 | +137,838 | 1.17% | 217,364,864 |
| 2024-03-25 | 2024-03-21 | 18.287 | 11,777,035 | -96,348 | 1.15% | 215,361,204 |
| 2024-03-22 | 2024-03-20 | 18.438 | 11,873,383 | +146,596 | 1.16% | 218,925,995 |
| 2024-03-21 | 2024-03-19 | 17.072 | 11,726,787 | +238,795 | 1.15% | 200,197,062 |
| 2024-03-20 | 2024-03-18 | 17.636 | 11,487,992 | +21,667 | 1.12% | 202,599,608 |
| 2024-03-19 | 2024-03-15 | 16.508 | 11,466,325 | +130,001 | 1.12% | 189,283,533 |
| 2024-03-18 | 2024-03-14 | 16.161 | 11,336,324 | +124,929 | 1.11% | 183,202,946 |
| 2024-03-15 | 2024-03-13 | 16.334 | 11,211,395 | +76,064 | 1.10% | 183,129,606 |
| 2024-03-14 | 2024-03-12 | 17.093 | 11,135,331 | +295,959 | 1.09% | 190,341,408 |
| 2024-03-13 | 2024-03-11 | 16.573 | 10,839,372 | -13,830 | 1.06% | 179,639,323 |
| 2024-03-12 | 2024-03-08 | 16.182 | 10,853,202 | -48,404 | 1.06% | 175,630,786 |
| 2024-03-11 | 2024-03-07 | 15.727 | 10,901,606 | +150,745 | 1.07% | 171,447,998 |
| 2024-03-08 | 2024-03-06 | 15.835 | 10,750,861 | +57,164 | 1.05% | 170,243,303 |
| 2024-03-07 | 2024-03-05 | 15.597 | 10,693,697 | +168,724 | 1.05% | 166,786,423 |
| 2024-03-06 | 2024-03-04 | 16.399 | 10,524,973 | -72,838 | 1.03% | 172,602,355 |
| 2024-03-05 | 2024-03-01 | 16.356 | 10,597,811 | +108,334 | 1.04% | 173,337,068 |
| 2024-03-04 | 2024-02-29 | 16.681 | 10,489,477 | -348,512 | 1.03% | 174,978,265 |
| 2024-03-01 | 2024-02-28 | 16.226 | 10,837,989 | +19,362 | 1.06% | 175,854,803 |
| 2024-02-29 | 2024-02-27 | 16.920 | 10,818,627 | -35,036 | 1.06% | 183,050,399 |
| 2024-02-28 | 2024-02-26 | 16.790 | 10,853,663 | +70,994 | 1.06% | 182,230,566 |
| 2024-02-27 | 2024-02-23 | 16.877 | 10,782,669 | -194,079 | 1.06% | 181,974,192 |
| 2024-02-26 | 2024-02-22 | 16.855 | 10,976,748 | +125,851 | 1.07% | 185,011,465 |
| 2024-02-23 | 2024-02-21 | 17.115 | 10,850,897 | +42,412 | 1.06% | 185,714,825 |
| 2024-02-22 | 2024-02-20 | 16.551 | 10,808,485 | +78,369 | 1.06% | 178,892,977 |
| 2024-02-21 | 2024-02-19 | 16.877 | 10,730,116 | +8,759 | 1.05% | 181,087,279 |
| 2024-02-15 | 2024-02-09 | 16.204 | 10,721,357 | +50,248 | 1.05% | 173,729,788 |
| 2024-02-14 | 2024-02-07 | 16.161 | 10,671,109 | +49,788 | 1.04% | 172,452,605 |
| 2024-02-08 | 2024-02-06 | 15.640 | 10,621,321 | +13,830 | 1.04% | 166,118,396 |
| 2024-02-07 | 2024-02-05 | 15.250 | 10,607,491 | +83,901 | 1.04% | 161,760,294 |
| 2024-02-06 | 2024-02-02 | 15.510 | 10,523,590 | -461 | 1.03% | 163,220,195 |
| 2024-02-05 | 2024-02-01 | 15.358 | 10,524,051 | +5,993 | 1.03% | 161,629,315 |
| 2024-02-02 | 2024-01-31 | 15.119 | 10,518,058 | +65,922 | 1.03% | 159,027,514 |
| 2024-02-01 | 2024-01-30 | 15.401 | 10,452,136 | +157,199 | 1.02% | 160,978,298 |
| 2024-01-31 | 2024-01-29 | 16.226 | 10,294,937 | -72,376 | 1.01% | 167,043,362 |
| 2024-01-30 | 2024-01-26 | 16.182 | 10,367,313 | +37,340 | 1.01% | 167,767,939 |
| 2024-01-29 | 2024-01-25 | 16.573 | 10,329,973 | +69,611 | 1.01% | 171,197,128 |
| 2024-01-26 | 2024-01-24 | 16.595 | 10,260,362 | +98,653 | 1.00% | 170,266,045 |
| 2024-01-25 | 2024-01-23 | 16.269 | 10,161,709 | +36,418 | 0.99% | 165,322,494 |
| 2024-01-24 | 2024-01-22 | 16.117 | 10,125,291 | +343,441 | 0.99% | 163,192,523 |
| 2024-01-23 | 2024-01-19 | 16.855 | 9,781,850 | +133,689 | 0.96% | 164,871,636 |
| 2024-01-22 | 2024-01-18 | 17.397 | 9,648,161 | +71,915 | 0.94% | 167,850,578 |
| 2024-01-19 | 2024-01-17 | 17.679 | 9,576,246 | +102,802 | 0.94% | 169,299,951 |
| 2024-01-18 | 2024-01-16 | 18.438 | 9,473,444 | +25,355 | 0.93% | 174,674,998 |
| 2024-01-17 | 2024-01-15 | 18.937 | 9,448,089 | +10,603 | 0.92% | 178,921,343 |
| 2024-01-16 | 2024-01-12 | 19.198 | 9,437,486 | +11,985 | 0.92% | 181,177,191 |
| 2024-01-15 | 2024-01-11 | 19.046 | 9,425,501 | +3,688 | 0.92% | 179,515,887 |
| 2024-01-11 | 2024-01-09 | 19.067 | 9,421,813 | -922 | 0.92% | 179,650,026 |
| 2024-01-10 | 2024-01-08 | 18.590 | 9,422,735 | +25,816 | 0.92% | 175,170,806 |
| 2024-01-09 | 2024-01-05 | 18.916 | 9,396,919 | +12,908 | 0.92% | 177,748,481 |
| 2024-01-08 | 2024-01-04 | 19.198 | 9,384,011 | -10,603 | 0.92% | 180,150,598 |
| 2024-01-05 | 2024-01-03 | 19.176 | 9,394,614 | +25,355 | 0.92% | 180,150,361 |
| 2024-01-04 | 2024-01-02 | 19.631 | 9,369,259 | +29,503 | 0.92% | 183,932,195 |
| 2024-01-03 | 2023-12-29 | 20.261 | 9,339,756 | +99,114 | 0.91% | 189,228,409 |
| 2024-01-02 | 2023-12-28 | 20.369 | 9,240,642 | +13,369 | 0.90% | 188,222,556 |
| 2023-12-29 | 2023-12-27 | 19.957 | 9,227,273 | -12,908 | 0.90% | 184,147,203 |
| 2023-12-22 | 2023-12-20 | 19.631 | 9,240,181 | +32,270 | 0.90% | 181,398,206 |
| 2023-12-21 | 2023-12-19 | 19.870 | 9,207,911 | +25,816 | 0.90% | 182,961,839 |
| 2023-12-20 | 2023-12-18 | 20.044 | 9,182,095 | +5,532 | 0.90% | 184,042,313 |
| 2023-12-19 | 2023-12-15 | 20.261 | 9,176,563 | -88,972 | 0.90% | 185,922,032 |
| 2023-12-18 | 2023-12-14 | 19.176 | 9,265,535 | -7,837 | 0.91% | 177,675,152 |
| 2023-12-15 | 2023-12-13 | 18.265 | 9,273,372 | +11,986 | 0.91% | 169,376,714 |
| 2023-12-14 | 2023-12-12 | 18.221 | 9,261,386 | +92,660 | 0.91% | 168,755,992 |
| 2023-12-13 | 2023-12-11 | 19.898 | 9,168,726 | +105,567 | 0.90% | 182,438,043 |
| 2023-12-12 | 2023-12-08 | 20.033 | 9,063,159 | +332,945 | 0.89% | 181,562,882 |
| 2023-12-11 | 2023-12-07 | 20.146 | 8,730,214 | +12,869 | 0.89% | 175,876,622 |
| 2023-12-08 | 2023-12-06 | 20.529 | 8,717,345 | +7,544 | 0.89% | 178,956,847 |
| 2023-12-07 | 2023-12-05 | 20.394 | 8,709,801 | +29,733 | 0.89% | 177,624,357 |
| 2023-12-06 | 2023-12-04 | 20.619 | 8,680,068 | +136,680 | 0.88% | 178,973,994 |
| 2023-12-05 | 2023-12-01 | 21.205 | 8,543,388 | +63,458 | 0.87% | 181,161,314 |
| 2023-12-04 | 2023-11-30 | 21.182 | 8,479,930 | +326,168 | 0.86% | 179,624,606 |
| 2023-12-01 | 2023-11-29 | 21.881 | 8,153,762 | -15,088 | 0.83% | 178,411,551 |
| 2023-11-30 | 2023-11-28 | 21.701 | 8,168,850 | +121,592 | 0.83% | 177,269,050 |
| 2023-11-29 | 2023-11-27 | 21.408 | 8,047,258 | +18,639 | 0.82% | 172,273,009 |
| 2023-11-28 | 2023-11-24 | 21.948 | 8,028,619 | -35,058 | 0.82% | 176,216,071 |
| 2023-11-27 | 2023-11-23 | 22.151 | 8,063,677 | -509,444 | 0.82% | 178,620,931 |
| 2023-11-24 | 2023-11-22 | 21.092 | 8,573,121 | -10,650 | 0.87% | 180,825,848 |
| 2023-11-23 | 2023-11-21 | 21.813 | 8,583,771 | -19,082 | 0.87% | 187,240,240 |
| 2023-11-22 | 2023-11-20 | 21.633 | 8,602,853 | +68,784 | 0.87% | 186,105,601 |
| 2023-11-21 | 2023-11-17 | 21.588 | 8,534,069 | +46,595 | 0.87% | 184,232,976 |
| 2023-11-20 | 2023-11-16 | 22.039 | 8,487,474 | -45,264 | 0.86% | 187,052,286 |
| 2023-11-17 | 2023-11-15 | 22.151 | 8,532,738 | +95,410 | 0.87% | 189,011,242 |
| 2023-11-16 | 2023-11-14 | 21.227 | 8,437,328 | -13,313 | 0.86% | 179,102,457 |
| 2023-11-15 | 2023-11-13 | 20.912 | 8,450,641 | +94,966 | 0.86% | 176,719,037 |
| 2023-11-14 | 2023-11-10 | 20.709 | 8,355,675 | +98,960 | 0.85% | 173,038,507 |
| 2023-11-13 | 2023-11-09 | 20.980 | 8,256,715 | +1,775 | 0.84% | 173,221,854 |
| 2023-11-10 | 2023-11-08 | 21.272 | 8,254,940 | +19,082 | 0.84% | 175,602,876 |
| 2023-11-09 | 2023-11-07 | 21.701 | 8,235,858 | +117,154 | 0.84% | 178,723,164 |
| 2023-11-08 | 2023-11-06 | 21.994 | 8,118,704 | +20,413 | 0.83% | 178,559,201 |
| 2023-11-07 | 2023-11-03 | 21.926 | 8,098,291 | -8,875 | 0.82% | 177,562,776 |
| 2023-11-06 | 2023-11-02 | 21.610 | 8,107,166 | +3,550 | 0.82% | 175,199,709 |
| 2023-11-03 | 2023-11-01 | 21.633 | 8,103,616 | +173,069 | 0.82% | 175,305,602 |
| 2023-11-02 | 2023-10-31 | 21.430 | 7,930,547 | +137,124 | 0.81% | 169,953,209 |
| 2023-11-01 | 2023-10-30 | 21.903 | 7,793,423 | +63,015 | 0.79% | 170,702,634 |
| 2023-10-31 | 2023-10-27 | 21.205 | 7,730,408 | +134,461 | 0.79% | 163,922,190 |
| 2023-10-30 | 2023-10-26 | 20.641 | 7,595,947 | +29,732 | 0.77% | 156,791,714 |
| 2023-10-27 | 2023-10-25 | 21.250 | 7,566,215 | +7,100 | 0.77% | 160,781,501 |
| 2023-10-26 | 2023-10-24 | 21.182 | 7,559,115 | +85,203 | 0.77% | 160,119,606 |
| 2023-10-25 | 2023-10-20 | 21.250 | 7,473,912 | -2,218 | 0.76% | 158,820,069 |
| 2023-10-24 | 2023-10-19 | 21.182 | 7,476,130 | +132,242 | 0.76% | 158,361,791 |
| 2023-10-20 | 2023-10-18 | 21.318 | 7,343,888 | +244,959 | 0.75% | 156,553,539 |
| 2023-10-19 | 2023-10-17 | 20.777 | 7,098,929 | +452,198 | 0.72% | 147,492,339 |
| 2023-10-18 | 2023-10-16 | 20.506 | 6,646,731 | +260,047 | 0.68% | 136,299,795 |
| 2023-10-17 | 2023-10-13 | 20.777 | 6,386,684 | -30,620 | 0.65% | 132,694,236 |
| 2023-10-16 | 2023-10-12 | 20.506 | 6,417,304 | -84,316 | 0.65% | 131,595,098 |
| 2023-10-13 | 2023-10-11 | 19.627 | 6,501,620 | -76,771 | 0.66% | 127,610,217 |
| 2023-10-12 | 2023-10-10 | 19.808 | 6,578,391 | +232,977 | 0.67% | 130,302,955 |
| 2023-10-11 | 2023-10-09 | 19.830 | 6,345,414 | +242,296 | 0.65% | 125,831,201 |
| 2023-10-03 | 2023-09-28 | 19.132 | 6,103,118 | +83,429 | 0.62% | 116,762,979 |
| 2023-09-29 | 2023-09-27 | 19.357 | 6,019,689 | +474,386 | 0.61% | 116,523,340 |
| 2023-09-28 | 2023-09-26 | 19.267 | 5,545,303 | +271,141 | 0.56% | 106,840,793 |
| 2023-09-27 | 2023-09-25 | 20.213 | 5,274,162 | +208,126 | 0.54% | 106,608,447 |
| 2023-09-26 | 2023-09-22 | 21.385 | 5,066,036 | +29,289 | 0.52% | 108,337,845 |
| 2023-09-25 | 2023-09-21 | 21.092 | 5,036,747 | -13,313 | 0.51% | 106,235,996 |
| 2023-09-22 | 2023-09-20 | 21.250 | 5,050,060 | +27,513 | 0.51% | 107,313,396 |
| 2023-09-21 | 2023-09-19 | 21.453 | 5,022,547 | +157,094 | 0.51% | 107,747,367 |
| 2023-09-20 | 2023-09-18 | 20.844 | 4,865,453 | +443 | 0.49% | 101,416,991 |
| 2023-09-19 | 2023-09-15 | 20.957 | 4,865,010 | -17,750 | 0.49% | 101,955,907 |
| 2023-09-18 | 2023-09-14 | 20.439 | 4,882,760 | +1,775 | 0.50% | 99,797,204 |
| 2023-09-15 | 2023-09-13 | 20.529 | 4,880,985 | +63,902 | 0.50% | 100,200,885 |
| 2023-09-14 | 2023-09-12 | 20.439 | 4,817,083 | +42,158 | 0.49% | 98,454,852 |
| 2023-09-13 | 2023-09-11 | 20.326 | 4,774,925 | +5,325 | 0.49% | 97,055,198 |
| 2023-09-12 | 2023-09-07 | 20.867 | 4,769,600 | -11,094 | 0.48% | 99,526,482 |
| 2023-09-11 | 2023-09-06 | 21.047 | 4,780,694 | +57,690 | 0.49% | 100,619,819 |
| 2023-09-07 | 2023-09-05 | 20.394 | 4,723,004 | -888 | 0.48% | 96,319,141 |
| 2023-09-06 | 2023-09-04 | 20.732 | 4,723,892 | +13,313 | 0.48% | 97,934,000 |
| 2023-09-05 | 2023-08-31 | 20.056 | 4,710,579 | -27,957 | 0.48% | 94,473,500 |
| 2023-09-04 | 2023-08-30 | 19.582 | 4,738,536 | -71,003 | 0.48% | 92,791,815 |
| 2023-08-31 | 2023-08-29 | 20.416 | 4,809,539 | -71,890 | 0.49% | 98,192,283 |
| 2023-08-30 | 2023-08-28 | 19.763 | 4,881,429 | +24,851 | 0.50% | 96,470,000 |
| 2023-08-29 | 2023-08-25 | 19.447 | 4,856,578 | +145,111 | 0.49% | 94,446,718 |
| 2023-08-28 | 2023-08-24 | 19.808 | 4,711,467 | -160,199 | 0.48% | 93,323,439 |
| 2023-08-25 | 2023-08-23 | 19.718 | 4,871,666 | +22,188 | 0.50% | 96,057,497 |
| 2023-08-24 | 2023-08-22 | 20.123 | 4,849,478 | -36,832 | 0.49% | 97,587,043 |
| 2023-08-23 | 2023-08-21 | 20.056 | 4,886,310 | +95,409 | 0.50% | 97,997,891 |
| 2023-08-22 | 2023-08-18 | 20.844 | 4,790,901 | +30,620 | 0.49% | 99,863,007 |
| 2023-08-21 | 2023-08-17 | 21.453 | 4,760,281 | -31,951 | 0.48% | 102,121,044 |
| 2023-08-18 | 2023-08-16 | 20.912 | 4,792,232 | +198,364 | 0.49% | 100,214,720 |
| 2023-08-17 | 2023-08-15 | 22.444 | 4,593,868 | +26,182 | 0.47% | 103,105,910 |
| 2023-08-16 | 2023-08-14 | 22.647 | 4,567,686 | +98,960 | 0.46% | 103,444,644 |
| 2023-08-15 | 2023-08-11 | 22.985 | 4,468,726 | +27,957 | 0.45% | 102,713,992 |
| 2023-08-14 | 2023-08-10 | 23.548 | 4,440,769 | -120,261 | 0.45% | 104,573,148 |
| 2023-08-11 | 2023-08-09 | 23.999 | 4,561,030 | +106,504 | 0.46% | 109,460,706 |
| 2023-08-10 | 2023-08-08 | 24.393 | 4,454,526 | -25,295 | 0.45% | 108,661,354 |
| 2023-08-09 | 2023-08-07 | 25.013 | 4,479,821 | +124,699 | 0.46% | 112,054,512 |
| 2023-08-08 | 2023-08-04 | 24.675 | 4,355,122 | +39,495 | 0.44% | 107,463,295 |
| 2023-08-07 | 2023-08-03 | 24.506 | 4,315,627 | +27,070 | 0.44% | 105,759,375 |
| 2023-08-04 | 2023-08-02 | 24.224 | 4,288,557 | +202,801 | 0.44% | 103,887,994 |
| 2023-08-03 | 2023-08-01 | 24.562 | 4,085,756 | -23,963 | 0.42% | 100,356,298 |
| 2023-08-02 | 2023-07-31 | 24.337 | 4,109,719 | -9,320 | 0.42% | 100,018,789 |
| 2023-08-01 | 2023-07-28 | 24.224 | 4,119,039 | -19,525 | 0.42% | 99,781,511 |
| 2023-07-31 | 2023-07-27 | 23.943 | 4,138,564 | -49,702 | 0.42% | 99,088,744 |
| 2023-07-28 | 2023-07-26 | 22.816 | 4,188,266 | +24,851 | 0.43% | 95,559,748 |
| 2023-07-27 | 2023-07-25 | 23.154 | 4,163,415 | +23,076 | 0.42% | 96,400,046 |
| 2023-07-26 | 2023-07-24 | 22.816 | 4,140,339 | +7,544 | 0.42% | 94,466,243 |
| 2023-07-25 | 2023-07-21 | 22.929 | 4,132,795 | +64,346 | 0.42% | 94,759,768 |
| 2023-07-24 | 2023-07-20 | 23.154 | 4,068,449 | -2,219 | 0.41% | 94,201,196 |
| 2023-07-21 | 2023-07-19 | 23.323 | 4,070,668 | +34,614 | 0.41% | 94,940,549 |
| 2023-07-20 | 2023-07-18 | 23.210 | 4,036,054 | +58,133 | 0.41% | 93,678,494 |
| 2023-07-19 | 2023-07-14 | 24.112 | 3,977,921 | +18,638 | 0.40% | 95,914,803 |
| 2023-07-18 | 2023-07-13 | 24.900 | 3,959,283 | -2,662 | 0.40% | 98,588,108 |
| 2023-07-14 | 2023-07-12 | 24.731 | 3,961,945 | +8,875 | 0.40% | 97,984,793 |
| 2023-07-13 | 2023-07-11 | 24.957 | 3,953,070 | -887 | 0.40% | 98,656,101 |
| 2023-07-12 | 2023-07-10 | 24.506 | 3,953,957 | +2,662 | 0.40% | 96,896,238 |
| 2023-07-11 | 2023-07-07 | 24.168 | 3,951,295 | +19,082 | 0.40% | 95,495,403 |
| 2023-07-10 | 2023-07-06 | 24.112 | 3,932,213 | +165,525 | 0.40% | 94,812,701 |
| 2023-07-07 | 2023-07-05 | 25.182 | 3,766,688 | +39,939 | 0.38% | 94,853,397 |
| 2023-07-06 | 2023-07-04 | 24.788 | 3,726,749 | +2,219 | 0.38% | 92,377,996 |
| 2023-07-05 | 2023-07-03 | 24.731 | 3,724,530 | +14,644 | 0.38% | 92,113,167 |
| 2023-07-03 | 2023-06-29 | 23.210 | 3,709,886 | +1,331 | 0.38% | 86,107,999 |
| 2023-06-30 | 2023-06-28 | 23.379 | 3,708,555 | +2,663 | 0.38% | 86,703,881 |
| 2023-06-29 | 2023-06-27 | 23.379 | 3,705,892 | +4,881 | 0.38% | 86,641,622 |
| 2023-06-28 | 2023-06-26 | 22.872 | 3,701,011 | +7,101 | 0.38% | 84,651,006 |
| 2023-06-26 | 2023-06-21 | 23.267 | 3,693,910 | +18,638 | 0.38% | 85,945,289 |
| 2023-06-23 | 2023-06-20 | 23.999 | 3,675,272 | -1,332 | 0.37% | 88,203,293 |
| 2023-06-21 | 2023-06-19 | 23.943 | 3,676,604 | +6,213 | 0.37% | 88,028,135 |
| 2023-06-20 | 2023-06-16 | 24.112 | 3,670,391 | -444 | 0.37% | 88,499,704 |
| 2023-06-19 | 2023-06-15 | 23.492 | 3,670,835 | -3,994 | 0.37% | 86,235,609 |
| 2023-06-16 | 2023-06-14 | 22.534 | 3,674,829 | +59,465 | 0.37% | 82,810,011 |
| 2023-06-14 | 2023-06-12 | 25.152 | 3,615,364 | +126,101 | 0.37% | 90,934,070 |
| 2023-06-13 | 2023-06-09 | 25.386 | 3,489,263 | -3,856 | 0.37% | 88,576,863 |
| 2023-06-12 | 2023-06-08 | 25.210 | 3,493,119 | +7,283 | 0.37% | 88,063,199 |
| 2023-06-09 | 2023-06-07 | 25.561 | 3,485,836 | +10,709 | 0.37% | 89,100,141 |
| 2023-06-08 | 2023-06-06 | 25.386 | 3,475,127 | -7,711 | 0.37% | 88,218,012 |
| 2023-06-07 | 2023-06-05 | 25.210 | 3,482,838 | +6,855 | 0.37% | 87,804,010 |
| 2023-06-06 | 2023-06-02 | 24.977 | 3,475,983 | -13,280 | 0.37% | 86,819,793 |
| 2023-06-05 | 2023-06-01 | 24.218 | 3,489,263 | +32,557 | 0.37% | 84,504,363 |
| 2023-06-02 | 2023-05-31 | 24.627 | 3,456,706 | +29,988 | 0.36% | 85,127,960 |
| 2023-06-01 | 2023-05-30 | 25.386 | 3,426,718 | -29,131 | 0.36% | 86,989,123 |
| 2023-05-31 | 2023-05-29 | 25.677 | 3,455,849 | +10,710 | 0.36% | 88,737,005 |
| 2023-05-30 | 2023-05-25 | 26.436 | 3,445,139 | +3,856 | 0.36% | 91,075,651 |
| 2023-05-29 | 2023-05-24 | 26.611 | 3,441,283 | -18,850 | 0.36% | 91,576,188 |
| 2023-05-25 | 2023-05-23 | 26.728 | 3,460,133 | +12,424 | 0.36% | 92,481,657 |
| 2023-05-24 | 2023-05-22 | 27.020 | 3,447,709 | +428 | 0.36% | 93,155,591 |
| 2023-05-23 | 2023-05-19 | 27.020 | 3,447,281 | +428 | 0.36% | 93,144,026 |
| 2023-05-22 | 2023-05-18 | 27.078 | 3,446,853 | -856 | 0.36% | 93,333,612 |
| 2023-05-19 | 2023-05-17 | 26.494 | 3,447,709 | +428 | 0.36% | 91,344,791 |
| 2023-05-18 | 2023-05-16 | 27.253 | 3,447,281 | +26,560 | 0.36% | 93,948,726 |
| 2023-05-17 | 2023-05-15 | 27.486 | 3,420,721 | -7,711 | 0.36% | 94,023,387 |
| 2023-05-16 | 2023-05-12 | 27.020 | 3,428,432 | +6,855 | 0.36% | 92,634,735 |
| 2023-05-15 | 2023-05-11 | 27.136 | 3,421,577 | +40,269 | 0.36% | 92,848,866 |
| 2023-05-12 | 2023-05-10 | 27.720 | 3,381,308 | +3,427 | 0.36% | 93,729,365 |
| 2023-05-11 | 2023-05-09 | 27.486 | 3,377,881 | +41,982 | 0.36% | 92,845,869 |
| 2023-05-10 | 2023-05-08 | 28.595 | 3,335,899 | +29,988 | 0.35% | 95,390,759 |
| 2023-05-09 | 2023-05-05 | 27.837 | 3,305,911 | +14,137 | 0.35% | 92,025,221 |
| 2023-05-08 | 2023-05-04 | 27.778 | 3,291,774 | +24,847 | 0.35% | 91,439,595 |
| 2023-05-03 | 2023-04-28 | 27.953 | 3,266,927 | +16,279 | 0.34% | 91,321,340 |
| 2023-05-02 | 2023-04-27 | 27.428 | 3,250,648 | -3,428 | 0.34% | 89,158,989 |
| 2023-04-28 | 2023-04-26 | 26.961 | 3,254,076 | +34,272 | 0.34% | 87,733,812 |
| 2023-04-27 | 2023-04-25 | 26.903 | 3,219,804 | -428 | 0.34% | 86,621,897 |
| 2023-04-26 | 2023-04-24 | 27.837 | 3,220,232 | +38,983 | 0.34% | 89,640,211 |
| 2023-04-25 | 2023-04-21 | 28.187 | 3,181,249 | -5,997 | 0.33% | 89,668,958 |
| 2023-04-24 | 2023-04-20 | 27.953 | 3,187,246 | +5,141 | 0.34% | 89,093,994 |
| 2023-04-21 | 2023-04-19 | 27.545 | 3,182,105 | +25,703 | 0.33% | 87,650,387 |
| 2023-04-20 | 2023-04-18 | 27.778 | 3,156,402 | +9,853 | 0.33% | 87,679,203 |
| 2023-04-19 | 2023-04-17 | 28.245 | 3,146,549 | +17,136 | 0.33% | 88,874,504 |
| 2023-04-18 | 2023-04-14 | 28.070 | 3,129,413 | -9,853 | 0.33% | 87,842,622 |
| 2023-04-17 | 2023-04-13 | 27.545 | 3,139,266 | +11,566 | 0.33% | 86,470,396 |
| 2023-04-14 | 2023-04-12 | 27.720 | 3,127,700 | +11,139 | 0.33% | 86,699,388 |
| 2023-04-13 | 2023-04-11 | 28.245 | 3,116,561 | +1,285 | 0.33% | 88,027,491 |
| 2023-04-12 | 2023-04-06 | 27.195 | 3,115,276 | +11,995 | 0.33% | 84,718,796 |
| 2023-04-11 | 2023-04-04 | 27.486 | 3,103,281 | +49,694 | 0.33% | 85,298,097 |
| 2023-04-06 | 2023-04-03 | 28.362 | 3,053,587 | +4,283 | 0.32% | 86,605,186 |
| 2023-04-04 | 2023-03-31 | 28.128 | 3,049,304 | -856 | 0.32% | 85,771,912 |
| 2023-04-03 | 2023-03-30 | 28.479 | 3,050,160 | +39,412 | 0.32% | 86,863,990 |
| 2023-03-31 | 2023-03-29 | 28.595 | 3,010,748 | +16,707 | 0.32% | 86,092,995 |
| 2023-03-30 | 2023-03-28 | 28.770 | 2,994,041 | +71,542 | 0.32% | 86,139,430 |
| 2023-03-29 | 2023-03-27 | 30.754 | 2,922,499 | +24,847 | 0.31% | 89,879,846 |
| 2023-03-28 | 2023-03-24 | 32.038 | 2,897,652 | +4,712 | 0.31% | 92,835,889 |
| 2023-03-27 | 2023-03-23 | 32.330 | 2,892,940 | +3,856 | 0.30% | 93,529,050 |
| 2023-03-24 | 2023-03-22 | 31.571 | 2,889,084 | -1,286 | 0.30% | 91,212,585 |
| 2023-03-23 | 2023-03-21 | 31.046 | 2,890,370 | +46,267 | 0.30% | 89,735,111 |
| 2023-03-22 | 2023-03-20 | 31.513 | 2,844,103 | +4,712 | 0.30% | 89,626,495 |
| 2023-03-21 | 2023-03-17 | 32.330 | 2,839,391 | -66,829 | 0.30% | 91,797,805 |
| 2023-03-20 | 2023-03-16 | 32.330 | 2,906,220 | -26,989 | 0.31% | 93,958,394 |
| 2023-03-17 | 2023-03-15 | 32.564 | 2,933,209 | +7,711 | 0.31% | 95,515,651 |
| 2023-03-15 | 2023-03-13 | 33.381 | 2,925,498 | +9,853 | 0.31% | 97,654,703 |
| 2023-03-14 | 2023-03-10 | 33.381 | 2,915,645 | -12,852 | 0.31% | 97,325,805 |
| 2023-03-13 | 2023-03-09 | 33.906 | 2,928,497 | +6,426 | 0.31% | 99,292,912 |
| 2023-03-10 | 2023-03-08 | 34.839 | 2,922,071 | -857 | 0.31% | 101,803,434 |
| 2023-03-09 | 2023-03-07 | 35.073 | 2,922,928 | +3,856 | 0.31% | 102,515,591 |
| 2023-03-07 | 2023-03-03 | 34.898 | 2,919,072 | +9,425 | 0.31% | 101,869,300 |
| 2023-03-06 | 2023-03-02 | 34.548 | 2,909,647 | +13,280 | 0.31% | 100,521,588 |
| 2023-03-03 | 2023-03-01 | 34.781 | 2,896,367 | +4,712 | 0.30% | 100,738,895 |
| 2023-03-02 | 2023-02-28 | 32.680 | 2,891,655 | +58,690 | 0.30% | 94,500,006 |
| 2023-03-01 | 2023-02-27 | 32.797 | 2,832,965 | +11,138 | 0.30% | 92,912,652 |
| 2023-02-28 | 2023-02-24 | 33.497 | 2,821,827 | +20,135 | 0.30% | 94,523,460 |
| 2023-02-27 | 2023-02-23 | 33.672 | 2,801,692 | +2,570 | 0.29% | 94,339,492 |
| 2023-02-24 | 2023-02-22 | 34.198 | 2,799,122 | +8,140 | 0.29% | 95,723,104 |
| 2023-02-23 | 2023-02-21 | 34.431 | 2,790,982 | +856 | 0.29% | 96,096,236 |
| 2023-02-22 | 2023-02-20 | 35.248 | 2,790,126 | -11,138 | 0.29% | 98,346,314 |
| 2023-02-21 | 2023-02-17 | 35.073 | 2,801,264 | -17,992 | 0.29% | 98,248,481 |
| 2023-02-20 | 2023-02-16 | 35.948 | 2,819,256 | +4,712 | 0.30% | 101,347,387 |
| 2023-02-17 | 2023-02-15 | 35.890 | 2,814,544 | -1,285 | 0.30% | 101,013,749 |
| 2023-02-15 | 2023-02-13 | 36.182 | 2,815,829 | +1,713 | 0.30% | 101,881,492 |
| 2023-02-14 | 2023-02-10 | 37.349 | 2,814,116 | -7,282 | 0.30% | 105,104,014 |
| 2023-02-13 | 2023-02-09 | 37.582 | 2,821,398 | -8,140 | 0.30% | 106,034,588 |
| 2023-02-10 | 2023-02-08 | 37.757 | 2,829,538 | +3,427 | 0.30% | 106,835,883 |
| 2023-02-09 | 2023-02-07 | 37.174 | 2,826,111 | +9,853 | 0.30% | 105,057,238 |
| 2023-02-08 | 2023-02-06 | 37.641 | 2,816,258 | -7,282 | 0.30% | 106,005,765 |
| 2023-02-07 | 2023-02-03 | 38.108 | 2,823,540 | -24,847 | 0.30% | 107,598,064 |
| 2023-02-06 | 2023-02-02 | 38.283 | 2,848,387 | -19,278 | 0.30% | 109,043,596 |
| 2023-02-03 | 2023-02-01 | 38.516 | 2,867,665 | -2,999 | 0.30% | 110,451,008 |
| 2023-02-02 | 2023-01-31 | 37.349 | 2,870,664 | +1,714 | 0.30% | 107,216,017 |
| 2023-02-01 | 2023-01-30 | 37.115 | 2,868,950 | -9,853 | 0.30% | 106,482,301 |
| 2023-01-20 | 2023-01-18 | 35.131 | 2,878,803 | -18,421 | 0.30% | 101,135,999 |
| 2023-01-19 | 2023-01-17 | 34.723 | 2,897,224 | +14,994 | 0.30% | 100,599,627 |
| 2023-01-18 | 2023-01-16 | 34.548 | 2,882,230 | -2,571 | 0.30% | 99,574,394 |
| 2023-01-17 | 2023-01-13 | 34.548 | 2,884,801 | -21,848 | 0.30% | 99,663,216 |
| 2023-01-16 | 2023-01-12 | 34.139 | 2,906,649 | -24,846 | 0.31% | 99,230,639 |
| 2023-01-13 | 2023-01-11 | 33.205 | 2,931,495 | -8,997 | 0.31% | 97,341,662 |
| 2023-01-12 | 2023-01-10 | 32.097 | 2,940,492 | -31,272 | 0.31% | 94,380,011 |
| 2023-01-11 | 2023-01-09 | 31.046 | 2,971,764 | +7,711 | 0.31% | 92,262,088 |
| 2023-01-10 | 2023-01-06 | 30.930 | 2,964,053 | -1,285 | 0.31% | 91,676,741 |
| 2023-01-09 | 2023-01-05 | 31.863 | 2,965,338 | -53,978 | 0.31% | 94,485,285 |
| 2023-01-06 | 2023-01-04 | 29.821 | 3,019,316 | +3,427 | 0.32% | 90,038,199 |
| 2023-01-05 | 2023-01-03 | 29.704 | 3,015,889 | -31,273 | 0.32% | 89,584,003 |
| 2023-01-04 | 2022-12-30 | 29.004 | 3,047,162 | +1,286 | 0.32% | 88,379,037 |
| 2023-01-03 | 2022-12-29 | 28.829 | 3,045,876 | +6,854 | 0.32% | 87,808,488 |
| 2022-12-30 | 2022-12-28 | 29.179 | 3,039,022 | +3,855 | 0.32% | 88,674,996 |
| 2022-12-29 | 2022-12-23 | 29.120 | 3,035,167 | -5,569 | 0.32% | 88,385,387 |
| 2022-12-28 | 2022-12-22 | 28.887 | 3,040,736 | -2,729 | 0.32% | 87,837,759 |
| 2022-12-23 | 2022-12-21 | 28.537 | 3,043,465 | -30,685 | 0.32% | 86,850,936 |
| 2022-12-22 | 2022-12-20 | 28.945 | 3,074,150 | +1,285 | 0.32% | 88,982,389 |
| 2022-12-21 | 2022-12-19 | 29.587 | 3,072,865 | +857 | 0.32% | 90,917,769 |
| 2022-12-19 | 2022-12-15 | 29.354 | 3,072,008 | +1,713 | 0.32% | 90,175,313 |
| 2022-12-16 | 2022-12-14 | 29.529 | 3,070,295 | +3,427 | 0.32% | 90,662,555 |
| 2022-12-15 | 2022-12-13 | 29.471 | 3,066,868 | +31,701 | 0.32% | 90,382,384 |
| 2022-12-14 | 2022-12-12 | 29.879 | 3,035,167 | -8,139 | 0.32% | 90,688,012 |
| 2022-12-13 | 2022-12-09 | 30.754 | 3,043,306 | +6,854 | 0.32% | 93,595,198 |
| 2022-12-12 | 2022-12-08 | 30.813 | 3,036,452 | -4,712 | 0.32% | 93,561,607 |
| 2022-12-09 | 2022-12-07 | 29.412 | 3,041,164 | +857 | 0.32% | 89,447,397 |
| 2022-12-08 | 2022-12-06 | 29.120 | 3,040,307 | -429 | 0.32% | 88,535,066 |
| 2022-12-07 | 2022-12-05 | 30.175 | 3,040,736 | -11,995 | 0.32% | 91,754,309 |
| 2022-12-06 | 2022-12-02 | 29.821 | 3,052,731 | +25,260 | 0.32% | 91,034,659 |
| 2022-12-05 | 2022-12-01 | 30.293 | 3,027,471 | -5,927 | 0.32% | 91,711,587 |
| 2022-12-02 | 2022-11-30 | 30.234 | 3,033,398 | -9,314 | 0.32% | 91,712,010 |
| 2022-12-01 | 2022-11-29 | 28.344 | 3,042,712 | +11,431 | 0.32% | 86,244,009 |
| 2022-11-30 | 2022-11-28 | 27.282 | 3,031,281 | +3,810 | 0.32% | 82,698,004 |
| 2022-11-29 | 2022-11-25 | 27.754 | 3,027,471 | +9,314 | 0.32% | 84,024,261 |
| 2022-11-28 | 2022-11-24 | 28.581 | 3,018,157 | -1,270 | 0.32% | 86,260,911 |
| 2022-11-25 | 2022-11-23 | 28.049 | 3,019,427 | +50,381 | 0.32% | 84,692,509 |
| 2022-11-24 | 2022-11-22 | 27.872 | 2,969,046 | -1,271 | 0.32% | 82,753,387 |
| 2022-11-23 | 2022-11-21 | 28.522 | 2,970,317 | +1,271 | 0.32% | 84,718,213 |
| 2022-11-22 | 2022-11-18 | 28.167 | 2,969,046 | +8,467 | 0.32% | 83,630,012 |
| 2022-11-21 | 2022-11-17 | 28.049 | 2,960,579 | -17,358 | 0.32% | 83,041,869 |
| 2022-11-18 | 2022-11-16 | 28.285 | 2,977,937 | +8,467 | 0.32% | 84,232,147 |
| 2022-11-17 | 2022-11-15 | 28.817 | 2,969,470 | -7,197 | 0.32% | 85,570,805 |
| 2022-11-16 | 2022-11-14 | 28.167 | 2,976,667 | -16,088 | 0.32% | 83,844,675 |
| 2022-11-15 | 2022-11-11 | 27.400 | 2,992,755 | -49,533 | 0.32% | 82,000,405 |
| 2022-11-14 | 2022-11-10 | 25.097 | 3,042,288 | +16,087 | 0.32% | 76,351,242 |
| 2022-11-11 | 2022-11-09 | 26.514 | 3,026,201 | -5,927 | 0.32% | 80,236,313 |
| 2022-11-10 | 2022-11-08 | 26.809 | 3,032,128 | +7,621 | 0.32% | 81,288,711 |
| 2022-11-09 | 2022-11-07 | 26.691 | 3,024,507 | -4,657 | 0.32% | 80,727,199 |
| 2022-11-08 | 2022-11-04 | 26.219 | 3,029,164 | -15,664 | 0.32% | 79,420,499 |
| 2022-11-07 | 2022-11-03 | 25.392 | 3,044,828 | +1,270 | 0.32% | 77,313,988 |
| 2022-11-04 | 2022-11-02 | 25.628 | 3,043,558 | -10,161 | 0.32% | 78,000,640 |
| 2022-11-03 | 2022-11-01 | 24.152 | 3,053,719 | +7,197 | 0.33% | 73,752,922 |
| 2022-11-02 | 2022-10-31 | 22.865 | 3,046,522 | +11,008 | 0.32% | 69,657,281 |
| 2022-11-01 | 2022-10-28 | 23.798 | 3,035,514 | +22,014 | 0.32% | 72,237,738 |
| 2022-10-31 | 2022-10-27 | 25.274 | 3,013,500 | +2,117 | 0.32% | 76,162,610 |
| 2022-10-28 | 2022-10-26 | 25.746 | 3,011,383 | +3,810 | 0.32% | 77,531,705 |
| 2022-10-27 | 2022-10-25 | 25.864 | 3,007,573 | +5,081 | 0.32% | 77,788,812 |
| 2022-10-26 | 2022-10-24 | 25.805 | 3,002,492 | +12,701 | 0.32% | 77,480,096 |
| 2022-10-25 | 2022-10-21 | 26.986 | 2,989,791 | +11,431 | 0.32% | 80,683,343 |
| 2022-10-24 | 2022-10-20 | 26.691 | 2,978,360 | +9,737 | 0.32% | 79,495,488 |
| 2022-10-20 | 2022-10-18 | 27.459 | 2,968,623 | +2,540 | 0.32% | 81,514,497 |
| 2022-10-19 | 2022-10-17 | 26.986 | 2,966,083 | +8,044 | 0.32% | 80,043,552 |
| 2022-10-18 | 2022-10-14 | 26.573 | 2,958,039 | +3,387 | 0.32% | 78,603,749 |
| 2022-10-17 | 2022-10-13 | 25.687 | 2,954,652 | +5,504 | 0.31% | 75,896,622 |
| 2022-10-14 | 2022-10-12 | 25.746 | 2,949,148 | -424 | 0.31% | 75,929,390 |
| 2022-10-13 | 2022-10-11 | 25.982 | 2,949,572 | +8,891 | 0.31% | 76,637,006 |
| 2022-10-12 | 2022-10-10 | 25.864 | 2,940,681 | +9,314 | 0.31% | 76,058,697 |
| 2022-09-30 | 2022-09-28 | 25.687 | 2,931,367 | +18,628 | 0.31% | 75,298,496 |
| 2022-09-29 | 2022-09-27 | 27.104 | 2,912,739 | +2,117 | 0.31% | 78,947,996 |
| 2022-09-28 | 2022-09-26 | 27.104 | 2,910,622 | -5,081 | 0.31% | 78,890,616 |
| 2022-09-27 | 2022-09-23 | 28.049 | 2,915,703 | +4,234 | 0.31% | 81,783,134 |
| 2022-09-26 | 2022-09-22 | 28.522 | 2,911,469 | +2,540 | 0.31% | 83,039,773 |
| 2022-09-23 | 2022-09-21 | 29.112 | 2,908,929 | +18,628 | 0.31% | 84,685,078 |
| 2022-09-22 | 2022-09-20 | 30.116 | 2,890,301 | +111,768 | 0.31% | 87,044,253 |
| 2022-09-21 | 2022-09-19 | 29.703 | 2,778,533 | +2,540 | 0.30% | 82,529,725 |
| 2022-09-20 | 2022-09-16 | 29.939 | 2,775,993 | +23,285 | 0.30% | 83,109,980 |
| 2022-09-19 | 2022-09-15 | 30.293 | 2,752,708 | +1,270 | 0.29% | 83,388,155 |
| 2022-09-16 | 2022-09-14 | 30.706 | 2,751,438 | -2,963 | 0.29% | 84,487,008 |
| 2022-09-15 | 2022-09-13 | 30.943 | 2,754,401 | -3,387 | 0.29% | 85,228,591 |
| 2022-09-14 | 2022-09-09 | 30.529 | 2,757,788 | -33,869 | 0.29% | 84,193,444 |
| 2022-09-13 | 2022-09-08 | 29.762 | 2,791,657 | +15,241 | 0.30% | 83,084,392 |
| 2022-09-09 | 2022-09-07 | 29.466 | 2,776,416 | +116,848 | 0.30% | 81,811,044 |
| 2022-09-08 | 2022-09-06 | 29.289 | 2,659,568 | +92,293 | 0.28% | 77,896,802 |
| 2022-09-07 | 2022-09-05 | 29.525 | 2,567,275 | +77,052 | 0.27% | 75,800,008 |
| 2022-09-06 | 2022-09-02 | 29.703 | 2,490,223 | +160,032 | 0.27% | 73,966,161 |
| 2022-09-05 | 2022-09-01 | 29.762 | 2,330,191 | +103,724 | 0.25% | 69,350,390 |
| 2022-09-02 | 2022-08-31 | 29.348 | 2,226,467 | +161,301 | 0.24% | 65,343,065 |
| 2022-09-01 | 2022-08-30 | 28.994 | 2,065,166 | -88,906 | 0.22% | 59,877,452 |
| 2022-08-31 | 2022-08-29 | 25.923 | 2,154,072 | +22,861 | 0.23% | 55,840,795 |
| 2022-08-30 | 2022-08-26 | 26.986 | 2,131,211 | -4,233 | 0.23% | 57,513,461 |
| 2022-08-29 | 2022-08-25 | 26.750 | 2,135,444 | -4,234 | 0.23% | 57,123,294 |
| 2022-08-26 | 2022-08-24 | 26.278 | 2,139,678 | +6,351 | 0.23% | 56,225,754 |
| 2022-08-25 | 2022-08-23 | 26.809 | 2,133,327 | +8,043 | 0.23% | 57,192,639 |
| 2022-08-24 | 2022-08-22 | 27.163 | 2,125,284 | +16,935 | 0.23% | 57,730,013 |
| 2022-08-23 | 2022-08-19 | 26.337 | 2,108,349 | +84,249 | 0.22% | 55,527,001 |
| 2022-08-22 | 2022-08-18 | 26.396 | 2,024,100 | +18,628 | 0.22% | 53,427,683 |
| 2022-08-19 | 2022-08-17 | 26.809 | 2,005,472 | +7,197 | 0.21% | 53,764,958 |
| 2022-08-18 | 2022-08-16 | 27.518 | 1,998,275 | -2,963 | 0.21% | 54,988,013 |
| 2022-08-17 | 2022-08-15 | 27.045 | 2,001,238 | +4,234 | 0.21% | 54,124,148 |
| 2022-08-16 | 2022-08-12 | 27.577 | 1,997,004 | +39,372 | 0.21% | 55,070,963 |
| 2022-08-15 | 2022-08-11 | 27.400 | 1,957,632 | +432,678 | 0.21% | 53,638,409 |
| 2022-08-12 | 2022-08-10 | 26.041 | 1,524,954 | +20,321 | 0.16% | 39,712,039 |
| 2022-08-11 | 2022-08-09 | 26.455 | 1,504,633 | +5,927 | 0.16% | 39,804,800 |
| 2022-08-10 | 2022-08-08 | 26.809 | 1,498,706 | +52,497 | 0.16% | 40,179,003 |
| 2022-08-09 | 2022-08-05 | 27.045 | 1,446,209 | +424 | 0.15% | 39,113,204 |
| 2022-08-08 | 2022-08-04 | 26.160 | 1,445,785 | -847 | 0.15% | 37,821,112 |
| 2022-08-04 | 2022-08-02 | 26.160 | 1,446,632 | +16,511 | 0.15% | 37,843,269 |
| 2022-08-03 | 2022-08-01 | 26.927 | 1,430,121 | +3,810 | 0.15% | 38,509,199 |
| 2022-08-02 | 2022-07-29 | 27.104 | 1,426,311 | +30,059 | 0.15% | 38,659,281 |
| 2022-07-29 | 2022-07-27 | 28.049 | 1,396,252 | +21,168 | 0.15% | 39,163,750 |
| 2022-07-27 | 2022-07-25 | 28.522 | 1,375,084 | +19,052 | 0.15% | 39,219,605 |
| 2022-07-26 | 2022-07-22 | 29.171 | 1,356,032 | +14,817 | 0.14% | 39,557,036 |
| 2022-07-25 | 2022-07-21 | 30.293 | 1,341,215 | +23,285 | 0.14% | 40,629,607 |
| 2022-07-22 | 2022-07-20 | 29.762 | 1,317,930 | +12,701 | 0.14% | 39,223,806 |
| 2022-07-21 | 2022-07-19 | 30.293 | 1,305,229 | +27,095 | 0.14% | 39,539,478 |
| 2022-07-20 | 2022-07-18 | 31.769 | 1,278,134 | +8,044 | 0.14% | 40,605,561 |
| 2022-07-19 | 2022-07-15 | 33.895 | 1,270,090 | -2,117 | 0.14% | 43,050,009 |
| 2022-07-18 | 2022-07-14 | 34.309 | 1,272,207 | +5,928 | 0.14% | 43,647,640 |
| 2022-07-15 | 2022-07-13 | 34.604 | 1,266,279 | +7,197 | 0.13% | 43,818,133 |
| 2022-07-14 | 2022-07-12 | 33.954 | 1,259,082 | +21,591 | 0.13% | 42,751,240 |
| 2022-07-13 | 2022-07-11 | 34.190 | 1,237,491 | +847 | 0.13% | 42,310,433 |
| 2022-07-12 | 2022-07-08 | 34.604 | 1,236,644 | -4,234 | 0.13% | 42,792,648 |
| 2022-07-11 | 2022-07-07 | 34.190 | 1,240,878 | +10,584 | 0.13% | 42,426,236 |
| 2022-07-08 | 2022-07-06 | 34.131 | 1,230,294 | +2,117 | 0.13% | 41,991,714 |
| 2022-07-07 | 2022-07-05 | 33.659 | 1,228,177 | +11,431 | 0.13% | 41,339,257 |
| 2022-07-06 | 2022-07-04 | 34.604 | 1,216,746 | +17,358 | 0.13% | 42,104,101 |
| 2022-07-05 | 2022-06-30 | 35.076 | 1,199,388 | -5,080 | 0.13% | 42,070,047 |
| 2022-07-04 | 2022-06-29 | 36.139 | 1,204,468 | -7,198 | 0.13% | 43,528,484 |
| 2022-06-30 | 2022-06-28 | 36.730 | 1,211,666 | -6,773 | 0.13% | 44,504,114 |
| 2022-06-29 | 2022-06-27 | 34.958 | 1,218,439 | +6,350 | 0.13% | 42,594,385 |
| 2022-06-28 | 2022-06-24 | 35.194 | 1,212,089 | +16,935 | 0.13% | 42,658,701 |
| 2022-06-27 | 2022-06-23 | 35.017 | 1,195,154 | -13,548 | 0.13% | 41,850,959 |
| 2022-06-24 | 2022-06-22 | 34.013 | 1,208,702 | +4,657 | 0.13% | 41,111,997 |
| 2022-06-23 | 2022-06-21 | 35.726 | 1,204,045 | +1,693 | 0.13% | 43,015,497 |
| 2022-06-22 | 2022-06-20 | 35.312 | 1,202,352 | +25,402 | 0.13% | 42,458,013 |
| 2022-06-21 | 2022-06-17 | 37.556 | 1,176,950 | +29,636 | 0.13% | 44,202,006 |
| 2022-06-20 | 2022-06-16 | 39.800 | 1,147,314 | +16,087 | 0.12% | 45,663,484 |
| 2022-06-17 | 2022-06-15 | 40.155 | 1,131,227 | +19,475 | 0.12% | 45,424,016 |
| 2022-06-16 | 2022-06-14 | 48.311 | 1,111,752 | +4,234 | 0.12% | 53,709,614 |
| 2022-06-15 | 2022-06-13 | 48.878 | 1,107,518 | +63,422 | 0.12% | 54,133,716 |
| 2022-06-14 | 2022-06-10 | 49.131 | 1,044,096 | -3,171 | 0.12% | 51,297,149 |
| 2022-06-13 | 2022-06-09 | 48.311 | 1,047,267 | -1,586 | 0.12% | 50,594,293 |
| 2022-06-10 | 2022-06-08 | 48.752 | 1,048,853 | -5,946 | 0.12% | 51,133,964 |
| 2022-06-09 | 2022-06-07 | 48.437 | 1,054,799 | -396 | 0.12% | 51,091,220 |
| 2022-06-08 | 2022-06-06 | 48.059 | 1,055,195 | -5,153 | 0.12% | 50,711,101 |
| 2022-06-07 | 2022-06-02 | 48.248 | 1,060,348 | -15,063 | 0.12% | 51,159,371 |
| 2022-06-06 | 2022-06-01 | 47.743 | 1,075,411 | -21,009 | 0.12% | 51,343,527 |
| 2022-06-02 | 2022-05-31 | 47.428 | 1,096,420 | -56,287 | 0.12% | 52,000,813 |
| 2022-06-01 | 2022-05-30 | 46.166 | 1,152,707 | -14,270 | 0.13% | 53,216,383 |
| 2022-05-31 | 2022-05-27 | 45.410 | 1,166,977 | -10,307 | 0.13% | 52,991,979 |
| 2022-05-26 | 2022-05-24 | 42.824 | 1,177,284 | +1,586 | 0.13% | 50,415,765 |
| 2022-05-25 | 2022-05-23 | 43.328 | 1,175,698 | +1,585 | 0.13% | 50,941,046 |
| 2022-05-24 | 2022-05-20 | 43.391 | 1,174,113 | +793 | 0.13% | 50,946,421 |
| 2022-05-20 | 2022-05-18 | 43.454 | 1,173,320 | -3,567 | 0.13% | 50,986,011 |
| 2022-05-19 | 2022-05-17 | 43.328 | 1,176,887 | +3,567 | 0.13% | 50,992,563 |
| 2022-05-18 | 2022-05-16 | 42.761 | 1,173,320 | +5,153 | 0.13% | 50,172,011 |
| 2022-05-17 | 2022-05-13 | 43.454 | 1,168,167 | +793 | 0.13% | 50,762,090 |
| 2022-05-16 | 2022-05-12 | 42.761 | 1,167,374 | -5,153 | 0.13% | 49,917,756 |
| 2022-05-13 | 2022-05-11 | 43.328 | 1,172,527 | +4,757 | 0.13% | 50,803,652 |
| 2022-05-12 | 2022-05-10 | 43.959 | 1,167,770 | -3,171 | 0.13% | 51,334,039 |
| 2022-05-11 | 2022-05-06 | 44.211 | 1,170,941 | +2,378 | 0.13% | 51,768,833 |
| 2022-05-10 | 2022-05-05 | 45.157 | 1,168,563 | -2,775 | 0.13% | 52,769,198 |
| 2022-04-29 | 2022-04-27 | 42.508 | 1,171,338 | +2,379 | 0.13% | 49,791,759 |
| 2022-04-28 | 2022-04-26 | 42.761 | 1,168,959 | +11,495 | 0.13% | 49,985,532 |
| 2022-04-27 | 2022-04-25 | 43.518 | 1,157,464 | +19,423 | 0.13% | 50,369,997 |
| 2022-04-25 | 2022-04-21 | 45.347 | 1,138,041 | +7,135 | 0.13% | 51,606,231 |
| 2022-04-21 | 2022-04-19 | 46.103 | 1,130,906 | +14,270 | 0.13% | 52,138,583 |
| 2022-04-20 | 2022-04-14 | 46.166 | 1,116,636 | -2,378 | 0.13% | 51,551,113 |
| 2022-04-19 | 2022-04-13 | 45.851 | 1,119,014 | +1,189 | 0.13% | 51,308,022 |
| 2022-04-14 | 2022-04-12 | 45.914 | 1,117,825 | +397 | 0.13% | 51,324,005 |
| 2022-04-13 | 2022-04-11 | 45.662 | 1,117,428 | +8,720 | 0.13% | 51,023,877 |
| 2022-04-12 | 2022-04-08 | 46.293 | 1,108,708 | -1,982 | 0.13% | 51,324,956 |
| 2022-04-11 | 2022-04-07 | 46.166 | 1,110,690 | +6,342 | 0.13% | 51,276,608 |
| 2022-04-08 | 2022-04-06 | 47.554 | 1,104,348 | -1,982 | 0.13% | 52,516,121 |
| 2022-04-01 | 2022-03-30 | 48.122 | 1,106,330 | -1,585 | 0.13% | 53,238,348 |
| 2022-03-31 | 2022-03-29 | 47.617 | 1,107,915 | +396 | 0.13% | 52,755,621 |
| 2022-03-30 | 2022-03-28 | 48.059 | 1,107,519 | +793 | 0.13% | 53,225,714 |
| 2022-03-29 | 2022-03-25 | 48.059 | 1,106,726 | +1,189 | 0.13% | 53,187,604 |
| 2022-03-28 | 2022-03-24 | 49.005 | 1,105,537 | -3,171 | 0.13% | 54,176,338 |
| 2022-03-25 | 2022-03-23 | 49.068 | 1,108,708 | +18,234 | 0.13% | 54,401,656 |
| 2022-03-24 | 2022-03-22 | 48.563 | 1,090,474 | -5,946 | 0.12% | 52,956,757 |
| 2022-03-23 | 2022-03-21 | 48.059 | 1,096,420 | -24,576 | 0.12% | 52,692,313 |
| 2022-03-22 | 2022-03-18 | 48.689 | 1,120,996 | -19,820 | 0.13% | 54,580,399 |
| 2022-03-21 | 2022-03-17 | 47.176 | 1,140,816 | -10,306 | 0.13% | 53,818,618 |
| 2022-03-18 | 2022-03-16 | 44.337 | 1,151,122 | -13,874 | 0.13% | 51,037,809 |
| 2022-03-17 | 2022-03-15 | 40.932 | 1,164,996 | +11,496 | 0.13% | 47,685,295 |
| 2022-03-16 | 2022-03-14 | 44.527 | 1,153,500 | -8,721 | 0.13% | 51,361,493 |
| 2022-03-15 | 2022-03-11 | 42.761 | 1,162,221 | +793 | 0.13% | 49,697,410 |
| 2022-03-14 | 2022-03-10 | 43.013 | 1,161,428 | +51,531 | 0.13% | 49,956,501 |
| 2022-03-11 | 2022-03-09 | 41.878 | 1,109,897 | +23,387 | 0.13% | 46,479,998 |
| 2022-03-10 | 2022-03-08 | 42.635 | 1,086,510 | +22,594 | 0.12% | 46,322,903 |
| 2022-03-09 | 2022-03-07 | 42.572 | 1,063,916 | +17,442 | 0.12% | 45,292,517 |
| 2022-03-08 | 2022-03-04 | 44.590 | 1,046,474 | -5,550 | 0.12% | 46,661,984 |
| 2022-03-04 | 2022-03-02 | 45.851 | 1,052,024 | +397 | 0.12% | 48,236,457 |
| 2022-03-03 | 2022-03-01 | 46.671 | 1,051,627 | +1,982 | 0.12% | 49,080,479 |
| 2022-03-02 | 2022-02-28 | 45.977 | 1,049,645 | +1,189 | 0.12% | 48,259,777 |
| 2022-03-01 | 2022-02-25 | 46.671 | 1,048,456 | +7,135 | 0.12% | 48,932,485 |
| 2022-02-28 | 2022-02-24 | 46.230 | 1,041,321 | +7,531 | 0.12% | 48,139,763 |
| 2022-02-25 | 2022-02-23 | 48.059 | 1,033,790 | +1,982 | 0.12% | 49,682,408 |
| 2022-02-24 | 2022-02-22 | 48.374 | 1,031,808 | +29,333 | 0.12% | 49,912,531 |
| 2022-02-23 | 2022-02-21 | 49.257 | 1,002,475 | +5,946 | 0.11% | 49,378,731 |
| 2022-02-22 | 2022-02-18 | 49.383 | 996,529 | -22,594 | 0.11% | 49,211,550 |
| 2022-02-21 | 2022-02-17 | 50.834 | 1,019,123 | -19,027 | 0.12% | 51,805,633 |
| 2022-02-18 | 2022-02-16 | 50.203 | 1,038,150 | -2,378 | 0.12% | 52,118,093 |
| 2022-02-17 | 2022-02-15 | 49.257 | 1,040,528 | +3,567 | 0.12% | 51,253,101 |
| 2022-02-16 | 2022-02-14 | 49.194 | 1,036,961 | +396 | 0.12% | 51,012,002 |
| 2022-02-14 | 2022-02-10 | 49.888 | 1,036,565 | -2,774 | 0.12% | 51,711,647 |
| 2022-02-10 | 2022-02-08 | 48.941 | 1,039,339 | +5,153 | 0.12% | 50,866,785 |
| 2022-02-09 | 2022-02-07 | 48.878 | 1,034,186 | +2,775 | 0.12% | 50,549,364 |
| 2022-01-28 | 2022-01-26 | 47.995 | 1,031,411 | +2,378 | 0.12% | 49,503,027 |
| 2022-01-27 | 2022-01-25 | 48.437 | 1,029,033 | +5,946 | 0.12% | 49,843,194 |
| 2022-01-26 | 2022-01-24 | 50.392 | 1,023,087 | -9,910 | 0.12% | 51,555,463 |
| 2022-01-24 | 2022-01-20 | 49.194 | 1,032,997 | -9,117 | 0.12% | 50,816,998 |
| 2022-01-21 | 2022-01-19 | 48.815 | 1,042,114 | -1,189 | 0.12% | 50,871,147 |
| 2022-01-19 | 2022-01-17 | 47.869 | 1,043,303 | -793 | 0.12% | 49,942,189 |
| 2022-01-18 | 2022-01-14 | 48.500 | 1,044,096 | +9,910 | 0.12% | 50,638,649 |
| 2022-01-17 | 2022-01-13 | 48.185 | 1,034,186 | +7,531 | 0.12% | 49,831,890 |
| 2022-01-14 | 2022-01-12 | 47.176 | 1,026,655 | +3,171 | 0.12% | 48,433,011 |
| 2022-01-13 | 2022-01-11 | 46.419 | 1,023,484 | +2,775 | 0.12% | 47,508,817 |
| 2022-01-12 | 2022-01-10 | 46.482 | 1,020,709 | +9,117 | 0.12% | 47,444,380 |
| 2022-01-11 | 2022-01-07 | 46.166 | 1,011,592 | +793 | 0.12% | 46,701,605 |
| 2022-01-10 | 2022-01-06 | 46.230 | 1,010,799 | +5,549 | 0.11% | 46,728,745 |
| 2022-01-07 | 2022-01-05 | 46.671 | 1,005,250 | +793 | 0.11% | 46,916,018 |
| 2022-01-06 | 2022-01-04 | 48.185 | 1,004,457 | -8,720 | 0.11% | 48,399,408 |
| 2021-12-30 | 2021-12-28 | 46.986 | 1,013,177 | -14,271 | 0.12% | 47,605,479 |
| 2021-12-29 | 2021-12-24 | 46.608 | 1,027,448 | -9,513 | 0.12% | 47,887,221 |
| 2021-12-28 | 2021-12-22 | 46.230 | 1,036,961 | -3,964 | 0.12% | 47,938,202 |
| 2021-12-23 | 2021-12-21 | 45.347 | 1,040,925 | +32,901 | 0.12% | 47,202,356 |
| 2021-12-22 | 2021-12-20 | 44.716 | 1,008,024 | +1,982 | 0.11% | 45,074,659 |
| 2021-12-21 | 2021-12-17 | 45.914 | 1,006,042 | +34,089 | 0.11% | 46,191,582 |
| 2021-12-20 | 2021-12-16 | 46.860 | 971,953 | -37,261 | 0.11% | 45,545,914 |
| 2021-12-17 | 2021-12-15 | 47.932 | 1,009,214 | -14,270 | 0.11% | 48,374,022 |
| 2021-12-16 | 2021-12-14 | 47.365 | 1,023,484 | -22,594 | 0.12% | 48,477,067 |
| 2021-12-15 | 2021-12-13 | 48.311 | 1,046,078 | -2,378 | 0.12% | 50,536,851 |
| 2021-12-14 | 2021-12-10 | 48.563 | 1,048,456 | +2,774 | 0.12% | 50,916,234 |
| 2021-12-13 | 2021-12-09 | 49.635 | 1,045,682 | -6,342 | 0.12% | 51,902,671 |
| 2021-12-10 | 2021-12-08 | 48.563 | 1,052,024 | +18,631 | 0.12% | 51,089,507 |
| 2021-12-09 | 2021-12-07 | 47.302 | 1,033,393 | -2,775 | 0.12% | 48,881,229 |
| 2021-12-08 | 2021-12-06 | 49.280 | 1,036,168 | +2,378 | 0.12% | 51,062,215 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,033,790 | +23,631 | 0.12% | 51,011,189 |
| 2021-12-06 | 2021-12-02 | 49.024 | 1,010,159 | -18,750 | 0.12% | 49,521,895 |
| 2021-12-03 | 2021-12-01 | 49.792 | 1,028,909 | -781 | 0.12% | 51,231,292 |
| 2021-12-02 | 2021-11-30 | 50.048 | 1,029,690 | -5,469 | 0.12% | 51,533,779 |
| 2021-12-01 | 2021-11-29 | 50.624 | 1,035,159 | -19,141 | 0.12% | 52,403,741 |
| 2021-11-30 | 2021-11-26 | 52.160 | 1,054,300 | -39,062 | 0.12% | 54,992,132 |
| 2021-11-29 | 2021-11-25 | 52.864 | 1,093,362 | +17,968 | 0.13% | 57,799,325 |
| 2021-11-26 | 2021-11-24 | 51.392 | 1,075,394 | -781 | 0.12% | 55,266,492 |
| 2021-11-25 | 2021-11-23 | 51.712 | 1,076,175 | -16,406 | 0.12% | 55,651,004 |
| 2021-11-24 | 2021-11-22 | 50.240 | 1,092,581 | -16,407 | 0.13% | 54,891,114 |
| 2021-11-23 | 2021-11-19 | 48.448 | 1,108,988 | +16,407 | 0.13% | 53,728,099 |
| 2021-11-22 | 2021-11-18 | 47.360 | 1,092,581 | +2,734 | 0.13% | 51,744,490 |
| 2021-11-19 | 2021-11-17 | 47.104 | 1,089,847 | +8,594 | 0.13% | 51,336,008 |
| 2021-11-18 | 2021-11-16 | 46.656 | 1,081,253 | -391 | 0.12% | 50,446,797 |
| 2021-11-17 | 2021-11-15 | 45.760 | 1,081,644 | +3,125 | 0.12% | 49,495,889 |
| 2021-11-16 | 2021-11-12 | 45.248 | 1,078,519 | +28,907 | 0.12% | 48,800,690 |
| 2021-11-15 | 2021-11-11 | 44.160 | 1,049,612 | +11,328 | 0.12% | 46,350,735 |
| 2021-11-12 | 2021-11-10 | 43.136 | 1,038,284 | +9,765 | 0.12% | 44,787,292 |
| 2021-11-11 | 2021-11-09 | 43.584 | 1,028,519 | +7,813 | 0.12% | 44,826,845 |
| 2021-11-10 | 2021-11-08 | 43.456 | 1,020,706 | +12,500 | 0.12% | 44,355,674 |
| 2021-11-09 | 2021-11-05 | 42.880 | 1,008,206 | +2,734 | 0.12% | 43,231,751 |
| 2021-11-08 | 2021-11-04 | 42.624 | 1,005,472 | +1,172 | 0.12% | 42,857,117 |
| 2021-11-05 | 2021-11-03 | 42.688 | 1,004,300 | +10,157 | 0.12% | 42,871,437 |
| 2021-11-04 | 2021-11-02 | 42.624 | 994,143 | +2,343 | 0.11% | 42,374,231 |
| 2021-11-03 | 2021-11-01 | 43.328 | 991,800 | -2,343 | 0.11% | 42,972,589 |
| 2021-11-02 | 2021-10-29 | 43.584 | 994,143 | +7,812 | 0.11% | 43,328,606 |
| 2021-11-01 | 2021-10-28 | 43.584 | 986,331 | +3,906 | 0.11% | 42,988,129 |
| 2021-10-29 | 2021-10-27 | 43.712 | 982,425 | +6,641 | 0.11% | 42,943,640 |
| 2021-10-28 | 2021-10-26 | 45.184 | 975,784 | +1,172 | 0.11% | 44,089,699 |
| 2021-10-27 | 2021-10-25 | 44.864 | 974,612 | +390 | 0.11% | 43,724,869 |
| 2021-10-26 | 2021-10-22 | 45.248 | 974,222 | +4,297 | 0.11% | 44,081,472 |
| 2021-10-25 | 2021-10-21 | 45.568 | 969,925 | +17,188 | 0.11% | 44,197,417 |
| 2021-10-22 | 2021-10-20 | 46.144 | 952,737 | +781 | 0.11% | 43,962,972 |
| 2021-10-21 | 2021-10-19 | 46.720 | 951,956 | -390 | 0.11% | 44,475,258 |
| 2021-10-20 | 2021-10-18 | 45.760 | 952,346 | -391 | 0.11% | 43,579,230 |
| 2021-10-19 | 2021-10-15 | 45.120 | 952,737 | +4,687 | 0.11% | 42,987,372 |
| 2021-10-18 | 2021-10-12 | 44.992 | 948,050 | +8,204 | 0.11% | 42,654,545 |
| 2021-10-15 | 2021-10-11 | 46.016 | 939,846 | -3,516 | 0.11% | 43,247,831 |
| 2021-10-12 | 2021-10-08 | 45.120 | 943,362 | +60,156 | 0.11% | 42,564,373 |
| 2021-09-30 | 2021-09-28 | 44.864 | 883,206 | +1,563 | 0.10% | 39,624,042 |
| 2021-09-29 | 2021-09-27 | 43.264 | 881,643 | +8,203 | 0.10% | 38,143,295 |
| 2021-09-28 | 2021-09-24 | 43.712 | 873,440 | +12,500 | 0.10% | 38,179,701 |
| 2021-09-27 | 2021-09-23 | 45.568 | 860,940 | +12,500 | 0.10% | 39,231,203 |
| 2021-09-17 | 2021-09-15 | 46.592 | 848,440 | +8,203 | 0.10% | 39,530,405 |
| 2021-09-16 | 2021-09-14 | 47.872 | 840,237 | -41,015 | 0.10% | 40,223,712 |
| 2021-09-15 | 2021-09-13 | 48.640 | 881,252 | -15,235 | 0.10% | 42,863,976 |
| 2021-09-14 | 2021-09-10 | 49.664 | 896,487 | +16,016 | 0.10% | 44,523,004 |
| 2021-09-13 | 2021-09-09 | 49.152 | 880,471 | -5,860 | 0.10% | 43,276,788 |
| 2021-09-10 | 2021-09-08 | 48.704 | 886,331 | -3,906 | 0.10% | 43,167,743 |
| 2021-09-09 | 2021-09-07 | 47.424 | 890,237 | +2,734 | 0.10% | 42,218,480 |
| 2021-09-08 | 2021-09-06 | 47.104 | 887,503 | +19,922 | 0.10% | 41,804,823 |
| 2021-09-07 | 2021-09-03 | 47.360 | 867,581 | +15,625 | 0.10% | 41,088,520 |
| 2021-09-06 | 2021-09-02 | 48.640 | 851,956 | -1,562 | 0.10% | 41,439,023 |
| 2021-09-03 | 2021-09-01 | 48.576 | 853,518 | -5,357 | 0.10% | 41,460,373 |
| 2021-09-02 | 2021-08-31 | 48.960 | 858,875 | +11,328 | 0.10% | 42,050,401 |
| 2021-09-01 | 2021-08-30 | 49.600 | 847,547 | -5,859 | 0.10% | 42,038,212 |
| 2021-08-31 | 2021-08-27 | 48.256 | 853,406 | +6,250 | 0.10% | 41,181,843 |
| 2021-08-27 | 2021-08-25 | 48.448 | 847,156 | +36,719 | 0.10% | 41,042,898 |
| 2021-08-26 | 2021-08-24 | 47.872 | 810,437 | -7,422 | 0.09% | 38,797,130 |
| 2021-08-25 | 2021-08-23 | 46.592 | 817,859 | -19,532 | 0.09% | 38,105,579 |
| 2021-08-24 | 2021-08-20 | 45.184 | 837,391 | +36,719 | 0.10% | 37,836,568 |
| 2021-08-23 | 2021-08-19 | 46.272 | 800,672 | +2,735 | 0.09% | 37,048,590 |
| 2021-08-20 | 2021-08-18 | 46.656 | 797,937 | -1,954 | 0.09% | 37,228,443 |
| 2021-08-19 | 2021-08-17 | 45.888 | 799,891 | +31,641 | 0.09% | 36,705,294 |
| 2021-08-18 | 2021-08-16 | 49.088 | 768,250 | +10,156 | 0.09% | 37,711,749 |
| 2021-08-17 | 2021-08-13 | 48.704 | 758,094 | +3,516 | 0.09% | 36,922,106 |
| 2021-08-16 | 2021-08-12 | 48.768 | 754,578 | +8,594 | 0.09% | 36,799,156 |
| 2021-08-13 | 2021-08-11 | 48.960 | 745,984 | +2,344 | 0.09% | 36,523,273 |
| 2021-08-11 | 2021-08-09 | 49.536 | 743,640 | +15,625 | 0.09% | 36,836,847 |
| 2021-08-10 | 2021-08-06 | 50.560 | 728,015 | -11,719 | 0.08% | 36,808,334 |
| 2021-08-09 | 2021-08-05 | 51.200 | 739,734 | -15,625 | 0.09% | 37,874,274 |
| 2021-08-06 | 2021-08-04 | 52.032 | 755,359 | -61,328 | 0.09% | 39,302,728 |
| 2021-08-05 | 2021-08-03 | 52.480 | 816,687 | -108,204 | 0.09% | 42,859,612 |
| 2021-08-04 | 2021-08-02 | 53.760 | 924,891 | -14,453 | 0.11% | 49,721,999 |
| 2021-08-03 | 2021-07-30 | 52.096 | 939,344 | +8,203 | 0.11% | 48,935,927 |
| 2021-08-02 | 2021-07-29 | 52.992 | 931,141 | +25,781 | 0.11% | 49,342,884 |
| 2021-07-30 | 2021-07-28 | 51.264 | 905,360 | -120,312 | 0.10% | 46,412,244 |
| 2021-07-29 | 2021-07-27 | 50.688 | 1,025,672 | -7,813 | 0.12% | 51,989,115 |
| 2021-07-28 | 2021-07-26 | 52.416 | 1,033,485 | -8,984 | 0.12% | 54,170,996 |
| 2021-07-27 | 2021-07-23 | 52.800 | 1,042,469 | +1,172 | 0.12% | 55,042,207 |
| 2021-07-26 | 2021-07-22 | 53.440 | 1,041,297 | -8,204 | 0.12% | 55,646,754 |
| 2021-07-23 | 2021-07-21 | 53.632 | 1,049,501 | +2,344 | 0.12% | 56,286,678 |
| 2021-07-22 | 2021-07-20 | 54.272 | 1,047,157 | +13,281 | 0.12% | 56,831,144 |
| 2021-07-21 | 2021-07-19 | 55.424 | 1,033,876 | -7,421 | 0.12% | 57,301,381 |
| 2021-07-20 | 2021-07-16 | 55.872 | 1,041,297 | -3,516 | 0.12% | 58,179,181 |
| 2021-07-19 | 2021-07-15 | 56.320 | 1,044,813 | -11,328 | 0.12% | 58,843,702 |
| 2021-07-16 | 2021-07-14 | 55.808 | 1,056,141 | -27,735 | 0.12% | 58,940,950 |
| 2021-07-15 | 2021-07-13 | 56.256 | 1,083,876 | +52,344 | 0.13% | 60,974,356 |
| 2021-07-14 | 2021-07-12 | 54.336 | 1,031,532 | +17,578 | 0.12% | 56,049,164 |
| 2021-07-13 | 2021-07-09 | 51.136 | 1,013,954 | +10,157 | 0.12% | 51,849,405 |
| 2021-07-12 | 2021-07-08 | 52.096 | 1,003,797 | +48,437 | 0.12% | 52,293,661 |
| 2021-07-09 | 2021-07-07 | 54.144 | 955,360 | -4,297 | 0.11% | 51,726,865 |
| 2021-07-08 | 2021-07-06 | 53.760 | 959,657 | +2,344 | 0.11% | 51,591,014 |
| 2021-07-07 | 2021-07-05 | 54.656 | 957,313 | -25,391 | 0.11% | 52,322,751 |
| 2021-07-06 | 2021-07-02 | 54.848 | 982,704 | -5,078 | 0.11% | 53,899,196 |
| 2021-07-02 | 2021-06-29 | 56.000 | 987,782 | -6,640 | 0.11% | 55,315,635 |
| 2021-06-30 | 2021-06-28 | 56.320 | 994,422 | -1,172 | 0.11% | 56,005,689 |
| 2021-06-29 | 2021-06-25 | 55.680 | 995,594 | -2,344 | 0.11% | 55,434,517 |
| 2021-06-28 | 2021-06-24 | 55.040 | 997,938 | +20,313 | 0.12% | 54,926,352 |
| 2021-06-25 | 2021-06-23 | 54.528 | 977,625 | +134,375 | 0.11% | 53,307,785 |
| 2021-06-24 | 2021-06-22 | 54.080 | 843,250 | +27,344 | 0.10% | 45,602,831 |
| 2021-06-23 | 2021-06-21 | 53.376 | 815,906 | -2,344 | 0.09% | 43,549,675 |
| 2021-06-22 | 2021-06-18 | 54.400 | 818,250 | -4,687 | 0.09% | 44,512,674 |
| 2021-06-21 | 2021-06-17 | 53.312 | 822,937 | +781 | 0.10% | 43,872,293 |
| 2021-06-18 | 2021-06-16 | 53.568 | 822,156 | +5,469 | 0.09% | 44,041,128 |
| 2021-06-17 | 2021-06-15 | 53.824 | 816,687 | -782 | 0.09% | 43,957,237 |
| 2021-06-16 | 2021-06-11 | 55.040 | 817,469 | -191,797 | 0.09% | 44,993,366 |
| 2021-06-15 | 2021-06-10 | 54.656 | 1,009,266 | -3,125 | 0.12% | 55,162,286 |
| 2021-06-11 | 2021-06-09 | 53.632 | 1,012,391 | +23,047 | 0.12% | 54,296,400 |
| 2021-06-10 | 2021-06-08 | 54.848 | 989,344 | +5,469 | 0.11% | 54,263,386 |
| 2021-06-09 | 2021-06-07 | 55.872 | 983,875 | -8,204 | 0.11% | 54,970,908 |
| 2021-06-08 | 2021-06-04 | 55.680 | 992,079 | -26,562 | 0.11% | 55,238,802 |
| 2021-06-07 | 2021-06-03 | 54.080 | 1,018,641 | -21,094 | 0.12% | 55,087,949 |
| 2021-06-04 | 2021-06-02 | 54.528 | 1,039,735 | -173,438 | 0.12% | 56,694,510 |
| 2021-06-03 | 2021-06-01 | 52.288 | 1,213,173 | -288,673 | 0.14% | 63,434,210 |
| 2021-06-02 | 2021-05-31 | 52.864 | 1,501,846 | +17,188 | 0.17% | 79,393,362 |
| 2021-06-01 | 2021-05-28 | 54.912 | 1,484,658 | +1,953 | 0.17% | 81,525,309 |
| 2021-05-31 | 2021-05-27 | 56.000 | 1,482,705 | -10,938 | 0.17% | 83,031,245 |
| 2021-05-28 | 2021-05-26 | 54.144 | 1,493,643 | -781 | 0.17% | 80,871,578 |
| 2021-05-27 | 2021-05-25 | 59.449 | 1,494,424 | -26,562 | 0.17% | 88,841,607 |
| 2021-05-26 | 2021-05-24 | 59.449 | 1,520,986 | +62,995 | 0.18% | 90,420,685 |
| 2021-05-25 | 2021-05-21 | 59.650 | 1,457,991 | -1,119 | 0.18% | 86,968,865 |
| 2021-05-24 | 2021-05-20 | 59.650 | 1,459,110 | -13,056 | 0.18% | 87,035,614 |
| 2021-05-21 | 2021-05-18 | 59.650 | 1,472,166 | -3,357 | 0.18% | 87,814,401 |
| 2021-05-20 | 2021-05-17 | 59.114 | 1,475,523 | -4,849 | 0.18% | 87,223,503 |
| 2021-05-18 | 2021-05-14 | 59.047 | 1,480,372 | -83,181 | 0.18% | 87,410,927 |
| 2021-05-17 | 2021-05-13 | 58.309 | 1,563,553 | +13,428 | 0.19% | 91,169,761 |
| 2021-05-14 | 2021-05-12 | 60.186 | 1,550,125 | +14,174 | 0.19% | 93,295,782 |
| 2021-05-13 | 2021-05-11 | 60.320 | 1,535,951 | +19,770 | 0.19% | 92,648,592 |
| 2021-05-12 | 2021-05-10 | 59.784 | 1,516,181 | -20,516 | 0.18% | 90,643,123 |
| 2021-05-11 | 2021-05-07 | 59.181 | 1,536,697 | -41,777 | 0.19% | 90,942,712 |
| 2021-05-10 | 2021-05-06 | 62.264 | 1,578,474 | -133,164 | 0.19% | 98,281,574 |
| 2021-04-30 | 2021-04-28 | 60.253 | 1,711,638 | -67,515 | 0.21% | 103,131,317 |
| 2021-04-29 | 2021-04-27 | 61.795 | 1,779,153 | +286,472 | 0.22% | 109,941,883 |
| 2021-04-28 | 2021-04-26 | 58.779 | 1,492,681 | -14,175 | 0.18% | 87,737,560 |
| 2021-04-27 | 2021-04-23 | 57.706 | 1,506,856 | -17,531 | 0.18% | 86,954,859 |
| 2021-04-26 | 2021-04-22 | 56.567 | 1,524,387 | +234,996 | 0.18% | 86,229,653 |
| 2021-04-23 | 2021-04-21 | 62.063 | 1,289,391 | -2,238 | 0.16% | 80,022,953 |
| 2021-04-22 | 2021-04-20 | 62.666 | 1,291,629 | -18,650 | 0.16% | 80,940,960 |
| 2021-04-21 | 2021-04-19 | 62.666 | 1,310,279 | -3,357 | 0.16% | 82,109,677 |
| 2021-04-20 | 2021-04-16 | 62.599 | 1,313,636 | +2,611 | 0.16% | 82,232,004 |
| 2021-04-19 | 2021-04-15 | 63.336 | 1,311,025 | +427,470 | 0.16% | 83,035,104 |
| 2021-04-16 | 2021-04-14 | 62.331 | 883,555 | -7,460 | 0.11% | 55,072,589 |
| 2021-04-15 | 2021-04-13 | 63.403 | 891,015 | -4,850 | 0.11% | 56,493,061 |
| 2021-04-14 | 2021-04-12 | 61.526 | 895,865 | +8,580 | 0.11% | 55,119,365 |
| 2021-04-13 | 2021-04-09 | 62.197 | 887,285 | +2,611 | 0.11% | 55,186,147 |
| 2021-04-12 | 2021-04-08 | 62.800 | 884,674 | -42,523 | 0.11% | 55,557,387 |
| 2021-04-09 | 2021-04-07 | 58.577 | 927,197 | -11,564 | 0.11% | 54,312,827 |
| 2021-04-08 | 2021-04-01 | 58.443 | 938,761 | -29,468 | 0.11% | 54,864,380 |
| 2021-04-07 | 2021-03-31 | 56.299 | 968,229 | -17,531 | 0.12% | 54,510,018 |
| 2021-04-01 | 2021-03-30 | 55.763 | 985,760 | +32,825 | 0.12% | 54,968,448 |
| 2021-03-31 | 2021-03-29 | 50.937 | 952,935 | +12,682 | 0.12% | 48,539,559 |
| 2021-03-30 | 2021-03-26 | 51.339 | 940,253 | -24,245 | 0.11% | 48,271,684 |
| 2021-03-29 | 2021-03-25 | 50.401 | 964,498 | +40,285 | 0.12% | 48,611,400 |
| 2021-03-26 | 2021-03-24 | 48.591 | 924,213 | +34,690 | 0.11% | 44,908,550 |
| 2021-03-25 | 2021-03-23 | 51.339 | 889,523 | -70,872 | 0.11% | 45,667,255 |
| 2021-03-24 | 2021-03-22 | 49.731 | 960,395 | +5,854 | 0.12% | 47,760,927 |
| 2021-03-23 | 2021-03-19 | 50.401 | 954,541 | +1,865 | 0.12% | 48,109,560 |
| 2021-03-22 | 2021-03-18 | 50.200 | 952,676 | +77,960 | 0.12% | 47,824,011 |
| 2021-03-19 | 2021-03-17 | 50.535 | 874,716 | -746 | 0.11% | 44,203,573 |
| 2021-03-18 | 2021-03-16 | 50.133 | 875,462 | +76,467 | 0.11% | 43,889,219 |
| 2021-03-17 | 2021-03-15 | 49.798 | 798,995 | +17,904 | 0.10% | 39,787,974 |
| 2021-03-16 | 2021-03-12 | 49.395 | 781,091 | -66,396 | 0.09% | 38,582,297 |
| 2021-03-15 | 2021-03-11 | 49.798 | 847,487 | -87,657 | 0.10% | 42,202,756 |
| 2021-03-12 | 2021-03-10 | 47.251 | 935,144 | -68,261 | 0.11% | 44,186,191 |
| 2021-03-11 | 2021-03-09 | 46.916 | 1,003,405 | +2,611 | 0.12% | 47,075,317 |
| 2021-03-10 | 2021-03-08 | 47.787 | 1,000,794 | +15,294 | 0.12% | 47,824,802 |
| 2021-03-09 | 2021-03-05 | 50.133 | 985,500 | +4,103 | 0.12% | 49,405,714 |
| 2021-03-08 | 2021-03-04 | 50.401 | 981,397 | -8,953 | 0.12% | 49,463,122 |
| 2021-03-05 | 2021-03-03 | 52.210 | 990,350 | +63,785 | 0.12% | 51,706,497 |
| 2021-03-04 | 2021-03-02 | 51.071 | 926,565 | -1,916 | 0.11% | 47,320,554 |
| 2021-03-03 | 2021-03-01 | 50.468 | 928,481 | -17,531 | 0.11% | 46,858,346 |
| 2021-03-02 | 2021-02-26 | 47.988 | 946,012 | -4,849 | 0.11% | 45,397,153 |
| 2021-03-01 | 2021-02-25 | 47.787 | 950,861 | -3,357 | 0.12% | 45,438,660 |
| 2021-02-26 | 2021-02-24 | 47.050 | 954,218 | -22,381 | 0.12% | 44,895,589 |
| 2021-02-25 | 2021-02-23 | 49.194 | 976,599 | -3,730 | 0.12% | 48,043,130 |
| 2021-02-24 | 2021-02-22 | 48.591 | 980,329 | -4,849 | 0.12% | 47,635,290 |
| 2021-02-23 | 2021-02-19 | 48.524 | 985,178 | +4,476 | 0.12% | 47,804,879 |
| 2021-02-10 | 2021-02-08 | 44.168 | 980,702 | +373 | 0.12% | 43,315,310 |
| 2021-02-09 | 2021-02-05 | 44.302 | 980,329 | +8,206 | 0.12% | 43,430,243 |
| 2021-02-08 | 2021-02-04 | 44.101 | 972,123 | +373 | 0.12% | 42,871,242 |
| 2021-02-05 | 2021-02-03 | 45.642 | 971,750 | -1,119 | 0.12% | 44,352,756 |
| 2021-02-04 | 2021-02-02 | 46.178 | 972,869 | -18,650 | 0.12% | 44,925,461 |
| 2021-02-03 | 2021-02-01 | 43.095 | 991,519 | -2,611 | 0.12% | 42,729,811 |
| 2021-02-02 | 2021-01-29 | 42.559 | 994,130 | +8,952 | 0.12% | 42,309,302 |
| 2021-02-01 | 2021-01-28 | 42.894 | 985,178 | +22,380 | 0.12% | 42,258,457 |
| 2021-01-29 | 2021-01-27 | 43.766 | 962,798 | +10,072 | 0.12% | 42,137,359 |
| 2021-01-28 | 2021-01-26 | 45.240 | 952,726 | -2,238 | 0.12% | 43,101,337 |
| 2021-01-27 | 2021-01-25 | 45.039 | 954,964 | +16,039 | 0.12% | 43,010,573 |
| 2021-01-26 | 2021-01-22 | 44.034 | 938,925 | +19,024 | 0.11% | 41,344,260 |
| 2021-01-25 | 2021-01-21 | 43.699 | 919,901 | +36,555 | 0.11% | 40,198,296 |
| 2021-01-22 | 2021-01-20 | 43.699 | 883,346 | +2,984 | 0.11% | 38,600,897 |
| 2021-01-21 | 2021-01-19 | 44.302 | 880,362 | +45,880 | 0.11% | 39,001,535 |
| 2021-01-20 | 2021-01-18 | 44.168 | 834,482 | +21,262 | 0.10% | 36,857,115 |
| 2021-01-19 | 2021-01-15 | 44.704 | 813,220 | -1,492 | 0.10% | 36,354,053 |
| 2021-01-18 | 2021-01-14 | 45.910 | 814,712 | +2,984 | 0.10% | 37,403,620 |
| 2021-01-15 | 2021-01-13 | 45.843 | 811,728 | -7,087 | 0.10% | 37,212,220 |
| 2021-01-14 | 2021-01-12 | 45.575 | 818,815 | +8,952 | 0.10% | 37,317,596 |
| 2021-01-13 | 2021-01-11 | 46.647 | 809,863 | +32,825 | 0.10% | 37,778,069 |
| 2021-01-12 | 2021-01-08 | 47.586 | 777,038 | +746 | 0.09% | 36,975,969 |
| 2021-01-11 | 2021-01-07 | 44.369 | 776,292 | +11,190 | 0.09% | 34,443,086 |
| 2021-01-08 | 2021-01-06 | 44.838 | 765,102 | -30,960 | 0.09% | 34,305,552 |
| 2021-01-07 | 2021-01-05 | 43.028 | 796,062 | +2,238 | 0.10% | 34,253,178 |
| 2021-01-06 | 2021-01-04 | 44.436 | 793,824 | -3,357 | 0.10% | 35,274,162 |
| 2021-01-05 | 2020-12-31 | 43.833 | 797,181 | -96,237 | 0.10% | 34,942,473 |
| 2021-01-04 | 2020-12-29 | 43.564 | 893,418 | -89,149 | 0.11% | 38,921,271 |
| 2020-12-30 | 2020-12-28 | 41.353 | 982,567 | +3,357 | 0.12% | 40,631,822 |
| 2020-12-29 | 2020-12-24 | 40.347 | 979,210 | -7,460 | 0.12% | 39,508,568 |
| 2020-12-23 | 2020-12-21 | 39.677 | 986,670 | +2,238 | 0.12% | 39,148,271 |
| 2020-12-22 | 2020-12-18 | 40.280 | 984,432 | +88,776 | 0.12% | 39,653,283 |
| 2020-12-21 | 2020-12-17 | 40.414 | 895,656 | +19,770 | 0.11% | 36,197,411 |
| 2020-12-18 | 2020-12-16 | 40.146 | 875,886 | -1,119 | 0.11% | 35,163,602 |
| 2020-12-17 | 2020-12-15 | 39.342 | 877,005 | +16,039 | 0.11% | 34,503,180 |
| 2020-12-16 | 2020-12-14 | 40.146 | 860,966 | +5,968 | 0.10% | 34,564,619 |
| 2020-12-15 | 2020-12-11 | 39.744 | 854,998 | -28,721 | 0.10% | 33,981,203 |
| 2020-12-14 | 2020-12-10 | 39.744 | 883,719 | -42,897 | 0.11% | 35,122,696 |
| 2020-12-11 | 2020-12-09 | 39.141 | 926,616 | +2,985 | 0.11% | 36,268,667 |
| 2020-12-10 | 2020-12-08 | 39.945 | 923,631 | -11,564 | 0.11% | 36,894,677 |
| 2020-12-09 | 2020-12-07 | 39.208 | 935,195 | +3,730 | 0.11% | 36,667,137 |
| 2020-12-08 | 2020-12-04 | 39.141 | 931,465 | +4,103 | 0.11% | 36,458,462 |
| 2020-12-07 | 2020-12-03 | 40.012 | 927,362 | +746 | 0.11% | 37,105,867 |
| 2020-12-04 | 2020-12-02 | 38.404 | 926,616 | +41,778 | 0.11% | 35,585,524 |
| 2020-12-03 | 2020-12-01 | 39.007 | 884,838 | -5,969 | 0.11% | 34,514,827 |
| 2020-12-02 | 2020-11-30 | 40.190 | 890,807 | -4,476 | 0.11% | 35,801,630 |
| 2020-12-01 | 2020-11-27 | 40.731 | 895,283 | +7,332 | 0.11% | 36,466,121 |
| 2020-11-30 | 2020-11-26 | 41.408 | 887,951 | -9,237 | 0.11% | 36,768,267 |
| 2020-11-27 | 2020-11-25 | 40.190 | 897,188 | -22,539 | 0.11% | 36,058,083 |
| 2020-11-26 | 2020-11-24 | 40.055 | 919,727 | -12,607 | 0.11% | 36,839,470 |
| 2020-11-25 | 2020-11-23 | 38.160 | 932,334 | -739 | 0.11% | 35,578,150 |
| 2020-11-24 | 2020-11-20 | 37.687 | 933,073 | -18,474 | 0.11% | 35,164,428 |
| 2020-11-23 | 2020-11-19 | 37.822 | 951,547 | -40,275 | 0.12% | 35,989,415 |
| 2020-11-20 | 2020-11-18 | 36.266 | 991,822 | +369 | 0.12% | 35,969,240 |
| 2020-11-19 | 2020-11-17 | 36.198 | 991,453 | -11,454 | 0.12% | 35,888,776 |
| 2020-11-18 | 2020-11-16 | 36.536 | 1,002,907 | -15,888 | 0.12% | 36,642,674 |
| 2020-11-17 | 2020-11-13 | 35.183 | 1,018,795 | +4,064 | 0.12% | 35,844,529 |
| 2020-11-16 | 2020-11-12 | 34.642 | 1,014,731 | +8,499 | 0.12% | 35,152,290 |
| 2020-11-13 | 2020-11-11 | 34.574 | 1,006,232 | -53,577 | 0.12% | 34,789,786 |
| 2020-11-12 | 2020-11-10 | 34.642 | 1,059,809 | -17,736 | 0.13% | 36,713,881 |
| 2020-11-11 | 2020-11-09 | 34.845 | 1,077,545 | +70,574 | 0.13% | 37,547,012 |
| 2020-11-10 | 2020-11-06 | 37.348 | 1,006,971 | -2,217 | 0.12% | 37,608,739 |
| 2020-11-09 | 2020-11-05 | 36.942 | 1,009,188 | -24,756 | 0.12% | 37,281,850 |
| 2020-11-06 | 2020-11-04 | 35.725 | 1,033,944 | +1,108 | 0.13% | 36,937,175 |
| 2020-11-05 | 2020-11-03 | 35.522 | 1,032,836 | +5,542 | 0.13% | 36,687,947 |
| 2020-11-04 | 2020-11-02 | 36.604 | 1,027,294 | -13,671 | 0.13% | 37,603,195 |
| 2020-11-03 | 2020-10-30 | 35.454 | 1,040,965 | -4,434 | 0.13% | 36,906,270 |
| 2020-11-02 | 2020-10-29 | 36.604 | 1,045,399 | -369 | 0.13% | 38,265,913 |
| 2020-10-30 | 2020-10-28 | 36.739 | 1,045,768 | -2,587 | 0.13% | 38,420,934 |
| 2020-10-29 | 2020-10-27 | 36.672 | 1,048,355 | -369 | 0.13% | 38,445,047 |
| 2020-10-28 | 2020-10-23 | 36.807 | 1,048,724 | +369 | 0.13% | 38,600,492 |
| 2020-10-27 | 2020-10-22 | 37.078 | 1,048,355 | -369 | 0.13% | 38,870,638 |
| 2020-10-23 | 2020-10-21 | 37.145 | 1,048,724 | -739 | 0.13% | 38,955,276 |
| 2020-10-22 | 2020-10-20 | 36.401 | 1,049,463 | +369 | 0.13% | 38,201,652 |
| 2020-10-21 | 2020-10-19 | 36.469 | 1,049,094 | +2,956 | 0.13% | 38,259,202 |
| 2020-10-20 | 2020-10-16 | 36.807 | 1,046,138 | +2,217 | 0.13% | 38,505,309 |
| 2020-10-19 | 2020-10-15 | 35.657 | 1,043,921 | -2,217 | 0.13% | 37,222,967 |
| 2020-10-16 | 2020-10-14 | 36.536 | 1,046,138 | -13,302 | 0.13% | 38,222,182 |
| 2020-10-15 | 2020-10-12 | 36.198 | 1,059,440 | +25,865 | 0.13% | 38,349,781 |
| 2020-10-14 | 2020-10-09 | 35.048 | 1,033,575 | -1,478 | 0.13% | 36,224,674 |
| 2020-09-30 | 2020-09-28 | 37.145 | 1,035,053 | +11,085 | 0.13% | 38,447,461 |
| 2020-09-29 | 2020-09-25 | 36.131 | 1,023,968 | -69,834 | 0.13% | 36,996,478 |
| 2020-09-28 | 2020-09-24 | 35.792 | 1,093,802 | -116,761 | 0.13% | 39,149,581 |
| 2020-09-25 | 2020-09-23 | 36.875 | 1,210,563 | -76,854 | 0.15% | 44,639,224 |
| 2020-09-24 | 2020-09-22 | 35.995 | 1,287,417 | -67,248 | 0.16% | 46,340,809 |
| 2020-09-23 | 2020-09-21 | 36.875 | 1,354,665 | -68,726 | 0.17% | 49,952,951 |
| 2020-09-22 | 2020-09-18 | 37.754 | 1,423,391 | -21,431 | 0.17% | 53,739,194 |
| 2020-09-21 | 2020-09-17 | 38.634 | 1,444,822 | -29,559 | 0.18% | 55,819,146 |
| 2020-09-18 | 2020-09-16 | 37.416 | 1,474,381 | -88,309 | 0.18% | 55,165,504 |
| 2020-09-17 | 2020-09-15 | 36.198 | 1,562,690 | -9,977 | 0.19% | 56,566,506 |
| 2020-09-16 | 2020-09-14 | 35.657 | 1,572,667 | -1,108 | 0.19% | 56,076,400 |
| 2020-09-15 | 2020-09-11 | 35.183 | 1,573,775 | -38,797 | 0.19% | 55,370,535 |
| 2020-09-14 | 2020-09-10 | 35.319 | 1,612,572 | -47,665 | 0.20% | 56,953,754 |
| 2020-09-11 | 2020-09-09 | 35.251 | 1,660,237 | -36,949 | 0.20% | 58,524,882 |
| 2020-09-10 | 2020-09-08 | 35.319 | 1,697,186 | -45,817 | 0.21% | 59,942,200 |
| 2020-09-09 | 2020-09-07 | 35.657 | 1,743,003 | -44,709 | 0.21% | 62,150,050 |
| 2020-09-08 | 2020-09-04 | 35.454 | 1,787,712 | -3,325 | 0.22% | 63,381,363 |
| 2020-09-07 | 2020-09-03 | 33.695 | 1,791,037 | -4,065 | 0.22% | 60,348,522 |
| 2020-09-04 | 2020-09-02 | 34.236 | 1,795,102 | -12,932 | 0.22% | 61,457,145 |
| 2020-09-03 | 2020-09-01 | 33.965 | 1,808,034 | -5,173 | 0.22% | 61,410,558 |
| 2020-09-02 | 2020-08-31 | 33.762 | 1,813,207 | -39,166 | 0.22% | 61,218,216 |
| 2020-09-01 | 2020-08-28 | 32.409 | 1,852,373 | -12,933 | 0.23% | 60,033,918 |
| 2020-08-31 | 2020-08-27 | 30.921 | 1,865,306 | -1,847 | 0.23% | 57,676,517 |
| 2020-08-28 | 2020-08-26 | 31.124 | 1,867,153 | -11,085 | 0.23% | 58,112,622 |
| 2020-08-27 | 2020-08-25 | 30.582 | 1,878,238 | +369 | 0.23% | 57,440,974 |
| 2020-08-26 | 2020-08-24 | 30.853 | 1,877,869 | +739 | 0.23% | 57,937,916 |
| 2020-08-25 | 2020-08-21 | 30.515 | 1,877,130 | -8,128 | 0.23% | 57,280,082 |
| 2020-08-20 | 2020-08-18 | 31.462 | 1,885,258 | -1,848 | 0.23% | 59,313,900 |
| 2020-08-19 | 2020-08-17 | 31.394 | 1,887,106 | -3,325 | 0.23% | 59,244,360 |
| 2020-08-18 | 2020-08-14 | 31.056 | 1,890,431 | -38,058 | 0.23% | 58,709,212 |
| 2020-08-17 | 2020-08-13 | 30.650 | 1,928,489 | -4,065 | 0.24% | 59,108,250 |
| 2020-08-14 | 2020-08-12 | 30.109 | 1,932,554 | -30,298 | 0.24% | 58,186,788 |
| 2020-08-13 | 2020-08-11 | 30.312 | 1,962,852 | -739 | 0.24% | 59,497,443 |
| 2020-08-12 | 2020-08-10 | 29.973 | 1,963,591 | -3,695 | 0.24% | 58,855,560 |
| 2020-08-11 | 2020-08-07 | 30.853 | 1,967,286 | -370 | 0.24% | 60,696,700 |
| 2020-08-10 | 2020-08-06 | 31.394 | 1,967,656 | -9,606 | 0.24% | 61,773,170 |
| 2020-08-07 | 2020-08-05 | 31.530 | 1,977,262 | -739 | 0.24% | 62,342,307 |
| 2020-08-06 | 2020-08-04 | 31.259 | 1,978,001 | -2,217 | 0.24% | 61,830,281 |
| 2020-08-05 | 2020-08-03 | 30.853 | 1,980,218 | -10,346 | 0.24% | 61,095,691 |
| 2020-08-04 | 2020-07-31 | 30.650 | 1,990,564 | +23,278 | 0.24% | 61,010,851 |
| 2020-08-03 | 2020-07-30 | 30.785 | 1,967,286 | -1,478 | 0.24% | 60,563,593 |
| 2020-07-31 | 2020-07-29 | 30.041 | 1,968,764 | +1,847 | 0.24% | 59,143,819 |
| 2020-07-30 | 2020-07-28 | 29.906 | 1,966,917 | -1,478 | 0.24% | 58,822,170 |
| 2020-07-29 | 2020-07-27 | 29.500 | 1,968,395 | -18,474 | 0.24% | 58,067,279 |
| 2020-07-28 | 2020-07-24 | 30.244 | 1,986,869 | -9,977 | 0.24% | 60,091,008 |
| 2020-07-27 | 2020-07-23 | 30.853 | 1,996,846 | -16,627 | 0.24% | 61,608,715 |
| 2020-07-24 | 2020-07-22 | 30.109 | 2,013,473 | +22,909 | 0.25% | 60,623,158 |
| 2020-07-23 | 2020-07-21 | 30.785 | 1,990,564 | +369 | 0.24% | 61,280,215 |
| 2020-07-22 | 2020-07-20 | 30.447 | 1,990,195 | +4,434 | 0.24% | 60,595,571 |
| 2020-07-21 | 2020-07-17 | 29.770 | 1,985,761 | +15,889 | 0.24% | 59,117,000 |
| 2020-07-20 | 2020-07-16 | 29.635 | 1,969,872 | +8,867 | 0.24% | 58,377,414 |
| 2020-07-17 | 2020-07-15 | 30.853 | 1,961,005 | +1,478 | 0.24% | 60,502,912 |
| 2020-07-16 | 2020-07-14 | 31.462 | 1,959,527 | +43,970 | 0.24% | 61,650,548 |
| 2020-07-15 | 2020-07-13 | 31.800 | 1,915,557 | +56,163 | 0.23% | 60,915,200 |
| 2020-07-14 | 2020-07-10 | 31.394 | 1,859,394 | -29,559 | 0.23% | 58,374,361 |
| 2020-07-13 | 2020-07-09 | 31.530 | 1,888,953 | -120,086 | 0.23% | 59,557,959 |
| 2020-07-10 | 2020-07-08 | 30.853 | 2,009,039 | -10,346 | 0.25% | 61,984,906 |
| 2020-07-09 | 2020-07-07 | 28.891 | 2,019,385 | -8,129 | 0.25% | 58,341,788 |
| 2020-07-08 | 2020-07-06 | 30.312 | 2,027,514 | -2,216 | 0.25% | 61,457,461 |
| 2020-07-07 | 2020-07-03 | 29.364 | 2,029,730 | -32,885 | 0.25% | 59,601,987 |
| 2020-07-06 | 2020-07-02 | 28.417 | 2,062,615 | +16,996 | 0.25% | 58,613,843 |
| 2020-07-03 | 2020-06-30 | 27.199 | 2,045,619 | -78,702 | 0.25% | 55,639,541 |
| 2020-07-02 | 2020-06-29 | 27.470 | 2,124,321 | -15,519 | 0.26% | 58,355,113 |
| 2020-06-24 | 2020-06-22 | 28.756 | 2,139,840 | -28,451 | 0.26% | 61,532,274 |
| 2020-06-23 | 2020-06-19 | 28.350 | 2,168,291 | +3,326 | 0.27% | 61,470,157 |
| 2020-06-22 | 2020-06-18 | 28.756 | 2,164,965 | +10,715 | 0.27% | 62,254,757 |
| 2020-06-19 | 2020-06-17 | 28.147 | 2,154,250 | -4,434 | 0.26% | 60,634,830 |
| 2020-06-18 | 2020-06-16 | 28.147 | 2,158,684 | +115,282 | 0.26% | 60,759,633 |
| 2020-06-17 | 2020-06-15 | 26.577 | 2,043,402 | -33,993 | 0.25% | 54,307,277 |
| 2020-06-16 | 2020-06-12 | 27.199 | 2,077,395 | +11,824 | 0.25% | 56,503,828 |
| 2020-06-15 | 2020-06-11 | 27.064 | 2,065,571 | -8,868 | 0.25% | 55,902,709 |
| 2020-06-12 | 2020-06-10 | 27.199 | 2,074,439 | -5,173 | 0.25% | 56,423,427 |
| 2020-06-11 | 2020-06-09 | 27.470 | 2,079,612 | +2,956 | 0.25% | 57,126,956 |
| 2020-06-10 | 2020-06-08 | 27.673 | 2,076,656 | +2,586 | 0.25% | 57,467,275 |
| 2020-06-09 | 2020-06-05 | 27.267 | 2,074,070 | -4,064 | 0.25% | 56,553,722 |
| 2020-06-08 | 2020-06-04 | 27.010 | 2,078,134 | -5,912 | 0.25% | 56,130,229 |
| 2020-06-05 | 2020-06-03 | 26.333 | 2,084,046 | -36,580 | 0.26% | 54,879,844 |
| 2020-06-04 | 2020-06-02 | 26.279 | 2,120,626 | -6,281 | 0.26% | 55,728,331 |
| 2020-06-03 | 2020-06-01 | 25.873 | 2,126,907 | -31,407 | 0.26% | 55,029,950 |
| 2020-06-02 | 2020-05-29 | 25.305 | 2,158,314 | -7,760 | 0.26% | 54,615,884 |
| 2020-06-01 | 2020-05-28 | 25.034 | 2,166,074 | -3,695 | 0.27% | 54,226,022 |
| 2020-05-29 | 2020-05-27 | 25.034 | 2,169,769 | +8,499 | 0.27% | 54,318,524 |
| 2020-05-28 | 2020-05-26 | 28.423 | 2,161,270 | +78,702 | 0.26% | 61,430,706 |
| 2020-05-27 | 2020-05-25 | 27.019 | 2,082,568 | +101,156 | 0.26% | 56,269,841 |
| 2020-05-26 | 2020-05-22 | 26.446 | 1,981,412 | -64,567 | 0.26% | 52,401,208 |
| 2020-05-25 | 2020-05-21 | 27.507 | 2,045,979 | -19,195 | 0.27% | 56,277,813 |
| 2020-05-22 | 2020-05-20 | 27.908 | 2,065,174 | -2,792 | 0.27% | 57,634,219 |
| 2020-05-21 | 2020-05-19 | 27.478 | 2,067,966 | -1,396 | 0.27% | 56,823,347 |
| 2020-05-20 | 2020-05-18 | 26.962 | 2,069,362 | +6,282 | 0.27% | 55,794,437 |
| 2020-05-19 | 2020-05-15 | 26.733 | 2,063,080 | +349 | 0.27% | 55,152,159 |
| 2020-05-18 | 2020-05-14 | 26.790 | 2,062,731 | -349 | 0.27% | 55,261,035 |
| 2020-05-15 | 2020-05-13 | 27.019 | 2,063,080 | -22,686 | 0.27% | 55,743,286 |
| 2020-05-14 | 2020-05-12 | 26.933 | 2,085,766 | +6,980 | 0.27% | 56,176,961 |
| 2020-05-13 | 2020-05-11 | 27.650 | 2,078,786 | -4,537 | 0.27% | 57,478,034 |
| 2020-05-12 | 2020-05-08 | 27.421 | 2,083,323 | -13,960 | 0.27% | 57,125,939 |
| 2020-05-11 | 2020-05-07 | 26.704 | 2,097,283 | -7,329 | 0.27% | 56,006,413 |
| 2020-05-08 | 2020-05-06 | 27.249 | 2,104,612 | -11,867 | 0.27% | 57,347,880 |
| 2020-04-29 | 2020-04-27 | 26.876 | 2,116,479 | -1,396 | 0.27% | 56,882,884 |
| 2020-04-28 | 2020-04-24 | 26.762 | 2,117,875 | -1,047 | 0.27% | 56,677,673 |
| 2020-04-27 | 2020-04-23 | 26.876 | 2,118,922 | -349 | 0.27% | 56,948,543 |
| 2020-04-24 | 2020-04-22 | 26.905 | 2,119,271 | +21,290 | 0.27% | 57,018,645 |
| 2020-04-23 | 2020-04-21 | 26.819 | 2,097,981 | +6,282 | 0.27% | 56,265,503 |
| 2020-04-22 | 2020-04-20 | 27.621 | 2,091,699 | +10,121 | 0.27% | 57,775,143 |
| 2020-04-21 | 2020-04-17 | 28.194 | 2,081,578 | -2,094 | 0.27% | 58,688,444 |
| 2020-04-20 | 2020-04-16 | 27.822 | 2,083,672 | -4,537 | 0.27% | 57,971,347 |
| 2020-04-17 | 2020-04-15 | 27.764 | 2,088,209 | -10,470 | 0.27% | 57,977,909 |
| 2020-04-16 | 2020-04-14 | 28.366 | 2,098,679 | +3,141 | 0.27% | 59,531,390 |
| 2020-04-15 | 2020-04-09 | 27.650 | 2,095,538 | -698 | 0.27% | 57,941,224 |
| 2020-04-14 | 2020-04-08 | 26.504 | 2,096,236 | +26,874 | 0.27% | 55,558,014 |
| 2020-04-09 | 2020-04-07 | 26.905 | 2,069,362 | +14,658 | 0.27% | 55,675,852 |
| 2020-04-03 | 2020-04-01 | 25.845 | 2,054,704 | -349 | 0.27% | 53,103,190 |
| 2020-04-02 | 2020-03-31 | 26.017 | 2,055,053 | -11,168 | 0.27% | 53,465,506 |
| 2020-04-01 | 2020-03-30 | 25.272 | 2,066,221 | -7,330 | 0.27% | 52,216,789 |
| 2020-03-31 | 2020-03-27 | 27.077 | 2,073,551 | -26,873 | 0.27% | 56,145,033 |
| 2020-03-30 | 2020-03-26 | 26.762 | 2,100,424 | -12,215 | 0.27% | 56,210,656 |
| 2020-03-27 | 2020-03-25 | 27.077 | 2,112,639 | -698 | 0.27% | 57,203,409 |
| 2020-03-26 | 2020-03-24 | 25.530 | 2,113,337 | -76,782 | 0.27% | 53,952,462 |
| 2020-03-25 | 2020-03-23 | 24.928 | 2,190,119 | +18,846 | 0.28% | 54,594,862 |
| 2020-03-24 | 2020-03-20 | 24.641 | 2,171,273 | +27,572 | 0.28% | 53,502,945 |
| 2020-03-23 | 2020-03-19 | 22.893 | 2,143,701 | +4,537 | 0.28% | 49,076,750 |
| 2020-03-20 | 2020-03-18 | 23.982 | 2,139,164 | -20,591 | 0.28% | 51,302,006 |
| 2020-03-19 | 2020-03-17 | 25.042 | 2,159,755 | +25,826 | 0.28% | 54,085,485 |
| 2020-03-18 | 2020-03-16 | 24.985 | 2,133,929 | +82,366 | 0.28% | 53,316,454 |
| 2020-03-17 | 2020-03-13 | 26.532 | 2,051,563 | +11,168 | 0.27% | 54,432,797 |
| 2020-03-16 | 2020-03-12 | 26.647 | 2,040,395 | +24,431 | 0.26% | 54,370,335 |
| 2020-03-13 | 2020-03-11 | 28.796 | 2,015,964 | +1,396 | 0.26% | 58,051,526 |
| 2020-03-12 | 2020-03-10 | 28.509 | 2,014,568 | +11,168 | 0.26% | 57,434,100 |
| 2020-03-11 | 2020-03-09 | 28.280 | 2,003,400 | -19,893 | 0.26% | 56,656,485 |
| 2020-03-10 | 2020-03-06 | 30.085 | 2,023,293 | +3,141 | 0.26% | 60,871,343 |
| 2020-03-09 | 2020-03-05 | 30.658 | 2,020,152 | -19,894 | 0.26% | 61,934,500 |
| 2020-03-06 | 2020-03-04 | 29.799 | 2,040,046 | -25,477 | 0.26% | 60,790,835 |
| 2020-03-05 | 2020-03-03 | 29.512 | 2,065,523 | -63,869 | 0.27% | 60,958,191 |
| 2020-03-04 | 2020-03-02 | 30.229 | 2,129,392 | +45,371 | 0.28% | 64,368,425 |
| 2020-03-03 | 2020-02-28 | 29.512 | 2,084,021 | +8,027 | 0.27% | 61,504,108 |
| 2020-03-02 | 2020-02-27 | 30.802 | 2,075,994 | +101,562 | 0.27% | 63,943,936 |
| 2020-02-28 | 2020-02-26 | 30.873 | 1,974,432 | -39,787 | 0.26% | 60,957,096 |
| 2020-02-27 | 2020-02-25 | 31.804 | 2,014,219 | +28,967 | 0.26% | 64,061,112 |
| 2020-02-26 | 2020-02-24 | 31.804 | 1,985,252 | +86,554 | 0.26% | 63,139,833 |
| 2020-02-25 | 2020-02-21 | 32.879 | 1,898,698 | +24,082 | 0.25% | 62,427,134 |
| 2020-02-24 | 2020-02-20 | 32.664 | 1,874,616 | -12,913 | 0.24% | 61,232,498 |
| 2020-02-21 | 2020-02-19 | 32.449 | 1,887,529 | -5,235 | 0.24% | 61,248,668 |
| 2020-02-20 | 2020-02-18 | 31.661 | 1,892,764 | -8,028 | 0.25% | 59,927,140 |
| 2020-02-19 | 2020-02-17 | 31.518 | 1,900,792 | -5,584 | 0.25% | 59,909,003 |
| 2020-02-18 | 2020-02-14 | 31.518 | 1,906,376 | +57,237 | 0.25% | 60,084,999 |
| 2020-02-17 | 2020-02-13 | 32.234 | 1,849,139 | +8,028 | 0.24% | 59,605,576 |
| 2020-02-14 | 2020-02-12 | 32.306 | 1,841,111 | +698 | 0.24% | 59,478,681 |
| 2020-02-13 | 2020-02-11 | 31.733 | 1,840,413 | -1,047 | 0.24% | 58,401,478 |
| 2020-02-12 | 2020-02-10 | 30.658 | 1,841,460 | +34,551 | 0.24% | 56,456,100 |
| 2020-02-11 | 2020-02-07 | 31.590 | 1,806,909 | -239,768 | 0.23% | 57,079,438 |
| 2020-02-10 | 2020-02-06 | 31.733 | 2,046,677 | +6,980 | 0.27% | 64,946,814 |
| 2020-02-07 | 2020-02-05 | 31.088 | 2,039,697 | -18,846 | 0.26% | 63,410,358 |
| 2020-02-06 | 2020-02-04 | 29.942 | 2,058,543 | -246,749 | 0.27% | 61,636,936 |
| 2020-02-05 | 2020-02-03 | 29.226 | 2,305,292 | -59,680 | 0.30% | 67,373,781 |
| 2020-01-23 | 2020-01-21 | 34.885 | 2,364,972 | -33,156 | 0.31% | 82,501,108 |
| 2020-01-22 | 2020-01-20 | 36.031 | 2,398,128 | -5,235 | 0.31% | 86,406,251 |
| 2020-01-21 | 2020-01-17 | 35.959 | 2,403,363 | +15,705 | 0.31% | 86,422,715 |
| 2020-01-20 | 2020-01-16 | 35.243 | 2,387,658 | +6,283 | 0.31% | 84,147,659 |
| 2020-01-17 | 2020-01-15 | 35.028 | 2,381,375 | -49,211 | 0.31% | 83,414,484 |
| 2020-01-16 | 2020-01-14 | 35.028 | 2,430,586 | -172,409 | 0.31% | 85,138,240 |
| 2020-01-15 | 2020-01-13 | 35.386 | 2,602,995 | +8,376 | 0.34% | 92,109,643 |
| 2020-01-14 | 2020-01-10 | 35.458 | 2,594,619 | -3,490 | 0.34% | 91,999,107 |
| 2020-01-13 | 2020-01-09 | 35.386 | 2,598,109 | +23,034 | 0.34% | 91,936,747 |
| 2020-01-10 | 2020-01-08 | 34.956 | 2,575,075 | +45,720 | 0.33% | 90,014,924 |
| 2020-01-09 | 2020-01-07 | 35.529 | 2,529,355 | -121,106 | 0.33% | 89,866,180 |
| 2020-01-08 | 2020-01-06 | 35.243 | 2,650,461 | +8,377 | 0.34% | 93,409,562 |
| 2020-01-07 | 2020-01-03 | 36.246 | 2,642,084 | +6,980 | 0.34% | 95,763,929 |
| 2020-01-06 | 2020-01-02 | 36.031 | 2,635,104 | +18,846 | 0.34% | 94,944,664 |
| 2020-01-03 | 2019-12-31 | 35.386 | 2,616,258 | +19,545 | 0.34% | 92,578,968 |
| 2020-01-02 | 2019-12-27 | 34.741 | 2,596,713 | -12,914 | 0.34% | 90,213,287 |
| 2019-12-30 | 2019-12-24 | 33.595 | 2,609,627 | +125,992 | 0.34% | 87,671,027 |
| 2019-12-27 | 2019-12-20 | 33.022 | 2,483,635 | -204,867 | 0.32% | 82,015,042 |
| 2019-12-23 | 2019-12-19 | 34.025 | 2,688,502 | -15,357 | 0.35% | 91,476,342 |
| 2019-12-20 | 2019-12-18 | 34.526 | 2,703,859 | -185,672 | 0.35% | 93,354,637 |
| 2019-12-19 | 2019-12-17 | 33.524 | 2,889,531 | +10,121 | 0.37% | 96,867,486 |
| 2019-12-18 | 2019-12-16 | 33.380 | 2,879,410 | +14,310 | 0.37% | 96,115,680 |
| 2019-12-17 | 2019-12-13 | 33.524 | 2,865,100 | +480,932 | 0.37% | 96,048,471 |
| 2019-12-16 | 2019-12-12 | 32.879 | 2,384,168 | -698 | 0.31% | 78,388,861 |
| 2019-12-13 | 2019-12-11 | 32.234 | 2,384,866 | -1,396 | 0.31% | 76,874,324 |
| 2019-12-12 | 2019-12-10 | 32.091 | 2,386,262 | -17,101 | 0.31% | 76,577,460 |
| 2019-12-11 | 2019-12-09 | 32.019 | 2,403,363 | -349 | 0.31% | 76,954,091 |
| 2019-12-10 | 2019-12-06 | 32.091 | 2,403,712 | -1,745 | 0.31% | 77,137,447 |
| 2019-12-09 | 2019-12-05 | 31.876 | 2,405,457 | +197,887 | 0.31% | 76,676,526 |
| 2019-12-06 | 2019-12-04 | 31.518 | 2,207,570 | -698 | 0.29% | 69,578,006 |
| 2019-12-04 | 2019-12-02 | 31.303 | 2,208,268 | -48,163 | 0.29% | 69,125,460 |
| 2019-12-03 | 2019-11-29 | 30.873 | 2,256,431 | -13,960 | 0.29% | 69,663,316 |
| 2019-12-02 | 2019-11-28 | 31.518 | 2,270,391 | -21,289 | 0.29% | 71,557,993 |
| 2019-11-28 | 2019-11-26 | 32.019 | 2,291,680 | -25,827 | 0.30% | 73,378,075 |
| 2019-11-27 | 2019-11-25 | 32.377 | 2,317,507 | -35,948 | 0.30% | 75,035,072 |
| 2019-11-26 | 2019-11-22 | 32.163 | 2,353,455 | +151,819 | 0.31% | 75,693,233 |
| 2019-11-25 | 2019-11-21 | 32.377 | 2,201,636 | -3,491 | 0.29% | 71,283,460 |
| 2019-11-22 | 2019-11-20 | 33.309 | 2,205,127 | +39,438 | 0.29% | 73,449,928 |
| 2019-11-21 | 2019-11-19 | 32.592 | 2,165,689 | +16,753 | 0.28% | 70,584,981 |
| 2019-11-20 | 2019-11-18 | 30.587 | 2,148,936 | +33,505 | 0.28% | 65,728,871 |
| 2019-11-19 | 2019-11-15 | 29.870 | 2,115,431 | +6,282 | 0.27% | 63,188,746 |
| 2019-11-18 | 2019-11-14 | 30.085 | 2,109,149 | +12,215 | 0.27% | 63,454,345 |
| 2019-11-15 | 2019-11-13 | 30.515 | 2,096,934 | -12,215 | 0.28% | 63,988,094 |
| 2019-11-14 | 2019-11-12 | 31.375 | 2,109,149 | +8,376 | 0.28% | 66,173,817 |
| 2019-11-13 | 2019-11-11 | 31.088 | 2,100,773 | +3,839 | 0.28% | 65,309,096 |
| 2019-11-12 | 2019-11-08 | 32.521 | 2,096,934 | -1,745 | 0.28% | 68,193,885 |
| 2019-11-11 | 2019-11-07 | 32.019 | 2,098,679 | -24,082 | 0.28% | 67,198,311 |
| 2019-11-08 | 2019-11-06 | 31.948 | 2,122,761 | -21,638 | 0.28% | 67,817,344 |
| 2019-11-07 | 2019-11-05 | 32.306 | 2,144,399 | +18,846 | 0.28% | 69,276,662 |
| 2019-11-06 | 2019-11-04 | 31.733 | 2,125,553 | -19,893 | 0.28% | 67,449,771 |
| 2019-11-05 | 2019-11-01 | 30.515 | 2,145,446 | +26,175 | 0.28% | 65,468,442 |
| 2019-11-04 | 2019-10-31 | 30.014 | 2,119,271 | -8,725 | 0.28% | 63,607,062 |
| 2019-11-01 | 2019-10-30 | 29.870 | 2,127,996 | +3,490 | 0.28% | 63,564,067 |
| 2019-10-31 | 2019-10-29 | 30.372 | 2,124,506 | +95,279 | 0.28% | 64,525,092 |
| 2019-10-30 | 2019-10-28 | 30.443 | 2,029,227 | +59,332 | 0.27% | 61,776,654 |
| 2019-10-29 | 2019-10-25 | 29.799 | 1,969,895 | +69,452 | 0.26% | 58,700,422 |
| 2019-10-28 | 2019-10-24 | 30.229 | 1,900,443 | +141,000 | 0.25% | 57,447,630 |
| 2019-10-25 | 2019-10-23 | 29.942 | 1,759,443 | +3,839 | 0.23% | 52,681,278 |
| 2019-10-24 | 2019-10-22 | 30.658 | 1,755,604 | -5,585 | 0.23% | 53,823,898 |
| 2019-10-23 | 2019-10-21 | 29.655 | 1,761,189 | +1,746 | 0.23% | 52,228,929 |
| 2019-10-22 | 2019-10-18 | 29.441 | 1,759,443 | +35,249 | 0.23% | 51,799,055 |
| 2019-10-21 | 2019-10-17 | 29.870 | 1,724,194 | -6,282 | 0.23% | 51,502,345 |
| 2019-10-18 | 2019-10-16 | 29.512 | 1,730,476 | -2,792 | 0.23% | 51,070,206 |
| 2019-10-17 | 2019-10-15 | 29.655 | 1,733,268 | -166,826 | 0.23% | 51,400,918 |
| 2019-10-16 | 2019-10-14 | 29.942 | 1,900,094 | +71,198 | 0.25% | 56,892,653 |
| 2019-10-15 | 2019-10-11 | 29.297 | 1,828,896 | -6,980 | 0.24% | 53,581,780 |
| 2019-10-14 | 2019-10-10 | 28.624 | 1,835,876 | +3,141 | 0.24% | 52,550,111 |
| 2019-10-11 | 2019-10-09 | 28.166 | 1,832,735 | -3,839 | 0.24% | 51,620,000 |
| 2019-10-10 | 2019-10-08 | 28.166 | 1,836,574 | +15,705 | 0.24% | 51,728,127 |
| 2019-10-04 | 2019-10-02 | 30.068 | 1,820,869 | +24,992 | 0.24% | 54,750,243 |
| 2019-09-30 | 2019-09-26 | 30.649 | 1,795,877 | +152,489 | 0.24% | 55,042,233 |
| 2019-09-27 | 2019-09-25 | 29.051 | 1,643,388 | +10,326 | 0.22% | 47,742,715 |
| 2019-09-26 | 2019-09-24 | 29.342 | 1,633,062 | -29,947 | 0.22% | 47,917,157 |
| 2019-09-25 | 2019-09-23 | 29.415 | 1,663,009 | -383,114 | 0.22% | 48,916,641 |
| 2019-09-24 | 2019-09-20 | 31.158 | 2,046,123 | +26,161 | 0.27% | 63,752,326 |
| 2019-09-23 | 2019-09-19 | 31.303 | 2,019,962 | -113,248 | 0.27% | 63,230,625 |
| 2019-09-20 | 2019-09-18 | 30.722 | 2,133,210 | -35,798 | 0.29% | 65,536,159 |
| 2019-09-19 | 2019-09-17 | 30.359 | 2,169,008 | +51,632 | 0.29% | 65,848,281 |
| 2019-09-18 | 2019-09-16 | 31.230 | 2,117,376 | -12,392 | 0.28% | 66,126,182 |
| 2019-09-12 | 2019-09-10 | 29.705 | 2,129,768 | -55,419 | 0.29% | 63,264,869 |
| 2019-09-11 | 2019-09-09 | 29.778 | 2,185,187 | +106,708 | 0.29% | 65,069,800 |
| 2019-09-10 | 2019-09-06 | 29.415 | 2,078,479 | +215,824 | 0.28% | 61,137,499 |
| 2019-09-09 | 2019-09-05 | 27.686 | 1,862,655 | +34,078 | 0.25% | 51,569,429 |
| 2019-09-06 | 2019-09-04 | 26.873 | 1,828,577 | +25,472 | 0.25% | 49,138,510 |
| 2019-09-05 | 2019-09-03 | 26.292 | 1,803,105 | +12,736 | 0.24% | 47,406,358 |
| 2019-09-04 | 2019-09-02 | 26.582 | 1,790,369 | -344 | 0.24% | 47,591,637 |
| 2019-09-03 | 2019-08-30 | 26.669 | 1,790,713 | -48,191 | 0.24% | 47,756,849 |
| 2019-09-02 | 2019-08-29 | 25.536 | 1,838,904 | +2,066 | 0.25% | 46,958,577 |
| 2019-08-30 | 2019-08-28 | 25.478 | 1,836,838 | +14,457 | 0.25% | 46,799,094 |
| 2019-08-29 | 2019-08-27 | 26.146 | 1,822,381 | -5,164 | 0.24% | 47,648,440 |
| 2019-08-28 | 2019-08-26 | 26.146 | 1,827,545 | +40,274 | 0.25% | 47,783,459 |
| 2019-08-27 | 2019-08-23 | 26.146 | 1,787,271 | +43,716 | 0.24% | 46,730,445 |
| 2019-08-26 | 2019-08-22 | 25.507 | 1,743,555 | +12,736 | 0.23% | 44,473,076 |
| 2019-08-23 | 2019-08-21 | 25.710 | 1,730,819 | +43,027 | 0.23% | 44,500,196 |
| 2019-08-22 | 2019-08-20 | 26.146 | 1,687,792 | -2,754 | 0.23% | 44,129,442 |
| 2019-08-21 | 2019-08-19 | 26.321 | 1,690,546 | +14,801 | 0.23% | 44,496,125 |
| 2019-08-20 | 2019-08-16 | 25.013 | 1,675,745 | -10,326 | 0.22% | 41,915,831 |
| 2019-08-19 | 2019-08-15 | 24.984 | 1,686,071 | +8,950 | 0.23% | 42,125,135 |
| 2019-08-16 | 2019-08-14 | 24.665 | 1,677,121 | +5,851 | 0.22% | 41,365,577 |
| 2019-08-15 | 2019-08-13 | 24.374 | 1,671,270 | +14,113 | 0.22% | 40,735,737 |
| 2019-08-14 | 2019-08-12 | 25.420 | 1,657,157 | -4,819 | 0.22% | 42,124,883 |
| 2019-08-13 | 2019-08-09 | 25.217 | 1,661,976 | +6,884 | 0.22% | 41,909,403 |
| 2019-08-12 | 2019-08-08 | 25.333 | 1,655,092 | -12,047 | 0.22% | 41,928,143 |
| 2019-08-09 | 2019-08-07 | 25.333 | 1,667,139 | -3,787 | 0.22% | 42,233,327 |
| 2019-08-08 | 2019-08-06 | 24.839 | 1,670,926 | +11,015 | 0.22% | 41,504,036 |
| 2019-08-07 | 2019-08-05 | 25.420 | 1,659,911 | +41,995 | 0.22% | 42,194,890 |
| 2019-08-06 | 2019-08-02 | 27.337 | 1,617,916 | +35,799 | 0.22% | 44,229,557 |
| 2019-08-05 | 2019-08-01 | 28.296 | 1,582,117 | +688 | 0.21% | 44,767,676 |
| 2019-08-02 | 2019-07-31 | 28.296 | 1,581,429 | +9,294 | 0.21% | 44,748,209 |
| 2019-08-01 | 2019-07-30 | 28.558 | 1,572,135 | -689 | 0.21% | 44,896,280 |
| 2019-07-31 | 2019-07-29 | 28.558 | 1,572,824 | +28,915 | 0.21% | 44,915,956 |
| 2019-07-30 | 2019-07-26 | 29.051 | 1,543,909 | +37,175 | 0.21% | 44,852,711 |
| 2019-07-29 | 2019-07-25 | 29.778 | 1,506,734 | -16,522 | 0.20% | 44,867,043 |
| 2019-07-26 | 2019-07-24 | 29.415 | 1,523,256 | -2,410 | 0.20% | 44,805,871 |
| 2019-07-25 | 2019-07-23 | 29.051 | 1,525,666 | -12,047 | 0.20% | 44,322,726 |
| 2019-07-24 | 2019-07-22 | 28.703 | 1,537,713 | +6,884 | 0.21% | 44,136,636 |
| 2019-07-23 | 2019-07-19 | 29.415 | 1,530,829 | -9,638 | 0.21% | 45,028,628 |
| 2019-07-22 | 2019-07-18 | 28.877 | 1,540,467 | -26,849 | 0.21% | 44,484,200 |
| 2019-07-19 | 2019-07-17 | 29.269 | 1,567,316 | +12,736 | 0.21% | 45,874,212 |
| 2019-07-18 | 2019-07-16 | 28.993 | 1,554,580 | -27,193 | 0.21% | 45,072,393 |
| 2019-07-17 | 2019-07-15 | 28.587 | 1,581,773 | +15,490 | 0.21% | 45,217,470 |
| 2019-07-16 | 2019-07-12 | 28.064 | 1,566,283 | +14,112 | 0.21% | 43,955,615 |
| 2019-07-15 | 2019-07-11 | 28.441 | 1,552,171 | +10,327 | 0.21% | 44,145,786 |
| 2019-07-12 | 2019-07-10 | 28.412 | 1,541,844 | +7,573 | 0.21% | 43,807,280 |
| 2019-07-11 | 2019-07-09 | 28.238 | 1,534,271 | -65,402 | 0.21% | 43,324,678 |
| 2019-07-10 | 2019-07-08 | 30.431 | 1,599,673 | +27,194 | 0.21% | 48,680,188 |
| 2019-07-09 | 2019-07-05 | 31.376 | 1,572,479 | +92,250 | 0.21% | 49,337,326 |
| 2019-07-08 | 2019-07-04 | 31.666 | 1,480,229 | +28,914 | 0.20% | 46,872,963 |
| 2019-07-05 | 2019-07-03 | 32.029 | 1,451,315 | +1,377 | 0.19% | 46,484,405 |
| 2019-07-04 | 2019-07-02 | 33.191 | 1,449,938 | -24,095 | 0.19% | 48,125,210 |
| 2019-07-03 | 2019-06-28 | 31.593 | 1,474,033 | +28,914 | 0.20% | 46,569,703 |
| 2019-07-02 | 2019-06-27 | 32.029 | 1,445,119 | +10,327 | 0.19% | 46,285,953 |
| 2019-06-28 | 2019-06-26 | 31.085 | 1,434,792 | +8,261 | 0.19% | 44,600,500 |
| 2019-06-27 | 2019-06-25 | 31.376 | 1,426,531 | -29,603 | 0.19% | 44,758,134 |
| 2019-06-26 | 2019-06-24 | 31.085 | 1,456,134 | -57,140 | 0.20% | 45,263,915 |
| 2019-06-25 | 2019-06-21 | 29.415 | 1,513,274 | +43,371 | 0.20% | 44,512,256 |
| 2019-06-24 | 2019-06-20 | 31.376 | 1,469,903 | +21,342 | 0.20% | 46,118,952 |
| 2019-06-21 | 2019-06-19 | 31.085 | 1,448,561 | +23,407 | 0.19% | 45,028,509 |
| 2019-06-20 | 2019-06-18 | 30.213 | 1,425,154 | -25,128 | 0.19% | 43,058,821 |
| 2019-06-19 | 2019-06-17 | 29.632 | 1,450,282 | -2,410 | 0.19% | 42,975,370 |
| 2019-06-18 | 2019-06-14 | 29.487 | 1,452,692 | +37,864 | 0.19% | 42,835,771 |
| 2019-06-17 | 2019-06-13 | 29.996 | 1,414,828 | +8,950 | 0.19% | 42,438,566 |
| 2019-06-14 | 2019-06-12 | 30.141 | 1,405,878 | +13,769 | 0.19% | 42,374,320 |
| 2019-06-13 | 2019-06-11 | 30.649 | 1,392,109 | +10,326 | 0.19% | 42,667,058 |
| 2019-06-12 | 2019-06-10 | 30.359 | 1,381,783 | +36,487 | 0.19% | 41,949,147 |
| 2019-06-11 | 2019-06-06 | 29.560 | 1,345,296 | +2,410 | 0.18% | 39,766,674 |
| 2019-06-10 | 2019-06-05 | 29.342 | 1,342,886 | +3,786 | 0.18% | 39,402,839 |
| 2019-06-06 | 2019-06-04 | 29.051 | 1,339,100 | +28,226 | 0.18% | 38,902,724 |
| 2019-06-05 | 2019-06-03 | 29.705 | 1,310,874 | -1,377 | 0.18% | 38,939,580 |
| 2019-06-04 | 2019-05-31 | 29.923 | 1,312,251 | -9,638 | 0.18% | 39,266,404 |
| 2019-06-03 | 2019-05-30 | 30.068 | 1,321,889 | +9,982 | 0.18% | 39,746,815 |
| 2019-05-31 | 2019-05-29 | 30.504 | 1,311,907 | +61,271 | 0.18% | 40,018,366 |
| 2019-05-30 | 2019-05-28 | 33.224 | 1,250,636 | +48,535 | 0.17% | 41,551,633 |
| 2019-05-29 | 2019-05-27 | 32.999 | 1,202,101 | +40,989 | 0.16% | 39,668,619 |
| 2019-05-28 | 2019-05-24 | 32.924 | 1,161,112 | +6,334 | 0.16% | 38,228,924 |
| 2019-05-27 | 2019-05-23 | 33.074 | 1,154,778 | +54,334 | 0.16% | 38,193,594 |
| 2019-05-24 | 2019-05-22 | 32.924 | 1,100,444 | -10,000 | 0.15% | 36,231,466 |
| 2019-05-23 | 2019-05-21 | 32.699 | 1,110,444 | +14,667 | 0.15% | 36,310,865 |
| 2019-05-22 | 2019-05-20 | 32.924 | 1,095,777 | +27,334 | 0.15% | 36,077,808 |
| 2019-05-21 | 2019-05-17 | 33.449 | 1,068,443 | +333 | 0.15% | 35,738,775 |
| 2019-05-20 | 2019-05-16 | 33.974 | 1,068,110 | +7,000 | 0.15% | 36,288,384 |
| 2019-05-17 | 2019-05-15 | 33.974 | 1,061,110 | -1,000 | 0.15% | 36,050,563 |
| 2019-05-16 | 2019-05-14 | 33.224 | 1,062,110 | +17,667 | 0.15% | 35,287,969 |
| 2019-05-15 | 2019-05-10 | 34.499 | 1,044,443 | +9,000 | 0.14% | 36,032,635 |
| 2019-05-14 | 2019-05-09 | 33.749 | 1,035,443 | +14,334 | 0.14% | 34,945,572 |
| 2019-05-10 | 2019-05-08 | 35.174 | 1,021,109 | +4,333 | 0.14% | 35,916,862 |
| 2019-05-09 | 2019-05-07 | 36.224 | 1,016,776 | +23,667 | 0.14% | 36,832,047 |
| 2019-05-08 | 2019-05-06 | 36.149 | 993,109 | -18,000 | 0.14% | 35,900,244 |
| 2019-04-30 | 2019-04-26 | 39.449 | 1,011,109 | -19,667 | 0.14% | 39,887,532 |
| 2019-04-29 | 2019-04-25 | 39.449 | 1,030,776 | +5,667 | 0.14% | 40,663,381 |
| 2019-04-26 | 2019-04-24 | 40.199 | 1,025,109 | +1,333 | 0.14% | 41,208,640 |
| 2019-04-25 | 2019-04-23 | 40.274 | 1,023,776 | +2,667 | 0.14% | 41,231,836 |
| 2019-04-24 | 2019-04-18 | 41.699 | 1,021,109 | +333 | 0.14% | 42,579,478 |
| 2019-04-23 | 2019-04-17 | 41.774 | 1,020,776 | +13,334 | 0.14% | 42,642,149 |
| 2019-04-18 | 2019-04-16 | 41.249 | 1,007,442 | +2,000 | 0.14% | 41,556,234 |
| 2019-04-17 | 2019-04-15 | 41.849 | 1,005,442 | -32,667 | 0.14% | 42,076,990 |
| 2019-04-16 | 2019-04-12 | 41.849 | 1,038,109 | -18,334 | 0.14% | 43,444,079 |
| 2019-04-15 | 2019-04-11 | 42.824 | 1,056,443 | -36,667 | 0.15% | 45,241,357 |
| 2019-04-12 | 2019-04-10 | 42.899 | 1,093,110 | +57,001 | 0.15% | 46,893,574 |
| 2019-04-11 | 2019-04-09 | 43.274 | 1,036,109 | +18,333 | 0.14% | 44,836,809 |
| 2019-04-10 | 2019-04-08 | 42.599 | 1,017,776 | +107,002 | 0.14% | 43,356,477 |
| 2019-04-09 | 2019-04-04 | 42.299 | 910,774 | +12,667 | 0.13% | 38,525,046 |
| 2019-04-08 | 2019-04-03 | 42.074 | 898,107 | -94,002 | 0.12% | 37,787,171 |
| 2019-04-04 | 2019-04-02 | 42.224 | 992,109 | -47,243 | 0.14% | 41,891,048 |
| 2019-04-03 | 2019-04-01 | 42.299 | 1,039,352 | +3,000 | 0.14% | 43,963,798 |
| 2019-04-02 | 2019-03-29 | 41.774 | 1,036,352 | -12,000 | 0.14% | 43,292,825 |
| 2019-03-29 | 2019-03-27 | 41.174 | 1,048,352 | -1,000 | 0.15% | 43,165,116 |
| 2019-03-28 | 2019-03-26 | 40.874 | 1,049,352 | -667 | 0.15% | 42,891,491 |
| 2019-03-27 | 2019-03-25 | 40.949 | 1,050,019 | +42,001 | 0.15% | 42,997,504 |
| 2019-03-26 | 2019-03-22 | 41.624 | 1,008,018 | -35,334 | 0.14% | 41,957,994 |
| 2019-03-25 | 2019-03-21 | 39.599 | 1,043,352 | +41,334 | 0.14% | 41,315,995 |
| 2019-03-22 | 2019-03-20 | 39.524 | 1,002,018 | -48,668 | 0.14% | 39,604,048 |
| 2019-03-21 | 2019-03-19 | 42.149 | 1,050,686 | +5,667 | 0.15% | 44,285,617 |
| 2019-03-19 | 2019-03-15 | 41.999 | 1,045,019 | +6,334 | 0.14% | 43,890,008 |
| 2019-03-15 | 2019-03-13 | 42.674 | 1,038,685 | -5,667 | 0.14% | 44,325,084 |
| 2019-03-14 | 2019-03-12 | 41.999 | 1,044,352 | -11,000 | 0.14% | 43,861,994 |
| 2019-03-13 | 2019-03-11 | 41.324 | 1,055,352 | +2,666 | 0.15% | 43,611,636 |
| 2019-03-12 | 2019-03-08 | 40.949 | 1,052,686 | -2,666 | 0.15% | 43,106,715 |
| 2019-03-11 | 2019-03-07 | 42.074 | 1,055,352 | +1,666 | 0.15% | 44,403,136 |
| 2019-03-08 | 2019-03-06 | 42.299 | 1,053,686 | +27,001 | 0.15% | 44,570,115 |
| 2019-03-07 | 2019-03-05 | 42.149 | 1,026,685 | +5,000 | 0.14% | 43,273,993 |
| 2019-03-06 | 2019-03-04 | 42.599 | 1,021,685 | -6,000 | 0.14% | 43,522,997 |
| 2019-03-05 | 2019-03-01 | 41.849 | 1,027,685 | +9,667 | 0.14% | 43,007,843 |
| 2019-03-04 | 2019-02-28 | 41.249 | 1,018,018 | +4,000 | 0.14% | 41,992,486 |
| 2019-03-01 | 2019-02-27 | 41.399 | 1,014,018 | -180,670 | 0.14% | 41,979,589 |
| 2019-02-28 | 2019-02-26 | 42.899 | 1,194,688 | +7,000 | 0.17% | 51,251,192 |
| 2019-02-27 | 2019-02-25 | 43.799 | 1,187,688 | -14,334 | 0.16% | 52,019,798 |
| 2019-02-26 | 2019-02-22 | 42.974 | 1,202,022 | +57,001 | 0.17% | 51,655,965 |
| 2019-02-25 | 2019-02-21 | 42.374 | 1,145,021 | +87,669 | 0.16% | 48,519,391 |
| 2019-02-22 | 2019-02-20 | 42.299 | 1,057,352 | +33,000 | 0.15% | 44,725,184 |
| 2019-02-21 | 2019-02-19 | 41.999 | 1,024,352 | +9,667 | 0.14% | 43,022,009 |
| 2019-02-20 | 2019-02-18 | 42.224 | 1,014,685 | -29,667 | 0.14% | 42,844,302 |
| 2019-02-19 | 2019-02-15 | 42.074 | 1,044,352 | -97,669 | 0.14% | 43,940,319 |
| 2019-02-18 | 2019-02-14 | 43.274 | 1,142,021 | +21,001 | 0.16% | 49,420,069 |
| 2019-02-15 | 2019-02-13 | 42.974 | 1,121,020 | +59,668 | 0.16% | 48,174,967 |
| 2019-02-14 | 2019-02-12 | 42.674 | 1,061,352 | +5,000 | 0.15% | 45,292,381 |
| 2019-02-13 | 2019-02-11 | 41.474 | 1,056,352 | +10,667 | 0.15% | 43,811,410 |
| 2019-02-01 | 2019-01-30 | 41.249 | 1,045,685 | +2,666 | 0.14% | 43,133,729 |
| 2019-01-31 | 2019-01-29 | 40.724 | 1,043,019 | -1,000 | 0.14% | 42,476,184 |
| 2019-01-30 | 2019-01-28 | 40.199 | 1,044,019 | -101,668 | 0.14% | 41,968,808 |
| 2019-01-29 | 2019-01-25 | 40.874 | 1,145,687 | -35,668 | 0.16% | 46,829,113 |
| 2019-01-25 | 2019-01-23 | 37.799 | 1,181,355 | +3,667 | 0.16% | 44,654,415 |
| 2019-01-24 | 2019-01-22 | 38.549 | 1,177,688 | +10,000 | 0.16% | 45,399,055 |
| 2019-01-23 | 2019-01-21 | 39.074 | 1,167,688 | +7,000 | 0.16% | 45,626,587 |
| 2019-01-22 | 2019-01-18 | 38.099 | 1,160,688 | +28,001 | 0.16% | 44,221,416 |
| 2019-01-21 | 2019-01-17 | 37.649 | 1,132,687 | -64,001 | 0.16% | 42,644,898 |
| 2019-01-18 | 2019-01-16 | 37.649 | 1,196,688 | -32,334 | 0.17% | 45,054,492 |
| 2019-01-17 | 2019-01-15 | 37.799 | 1,229,022 | +40,001 | 0.17% | 46,456,195 |
| 2019-01-16 | 2019-01-14 | 36.524 | 1,189,021 | -73,668 | 0.16% | 43,428,210 |
| 2019-01-15 | 2019-01-11 | 37.049 | 1,262,689 | -49,001 | 0.17% | 46,781,785 |
| 2019-01-14 | 2019-01-10 | 36.599 | 1,311,690 | -37,001 | 0.18% | 48,006,989 |
| 2019-01-11 | 2019-01-09 | 35.174 | 1,348,691 | -71,335 | 0.19% | 47,439,352 |
| 2019-01-10 | 2019-01-08 | 34.649 | 1,420,026 | +11,667 | 0.20% | 49,203,015 |
| 2019-01-09 | 2019-01-07 | 32.099 | 1,408,359 | -38,334 | 0.20% | 45,207,510 |
| 2019-01-08 | 2019-01-04 | 30.974 | 1,446,693 | +34,668 | 0.20% | 44,810,509 |
| 2019-01-07 | 2019-01-03 | 30.824 | 1,412,025 | +7,000 | 0.20% | 43,524,887 |
| 2019-01-04 | 2019-01-02 | 31.274 | 1,405,025 | +9,000 | 0.19% | 43,941,365 |
| 2018-12-28 | 2018-12-24 | 30.974 | 1,396,025 | +11,667 | 0.19% | 43,241,096 |
| 2018-12-27 | 2018-12-20 | 31.799 | 1,384,358 | -3,667 | 0.19% | 44,021,792 |
| 2018-12-21 | 2018-12-19 | 31.799 | 1,388,025 | +3,667 | 0.19% | 44,138,400 |
| 2018-12-20 | 2018-12-18 | 31.724 | 1,384,358 | +16,000 | 0.19% | 43,917,967 |
| 2018-12-19 | 2018-12-17 | 32.549 | 1,368,358 | +21,667 | 0.19% | 44,539,251 |
| 2018-12-18 | 2018-12-14 | 32.999 | 1,346,691 | -40,667 | 0.19% | 44,440,003 |
| 2018-12-17 | 2018-12-13 | 33.974 | 1,387,358 | +14,000 | 0.19% | 47,134,639 |
| 2018-12-14 | 2018-12-12 | 33.299 | 1,373,358 | +11,000 | 0.19% | 45,731,998 |
| 2018-12-13 | 2018-12-11 | 32.699 | 1,362,358 | +71,001 | 0.19% | 44,548,304 |
| 2018-12-12 | 2018-12-10 | 32.924 | 1,291,357 | -26,333 | 0.18% | 42,517,163 |
| 2018-12-11 | 2018-12-07 | 34.124 | 1,317,690 | +7,666 | 0.18% | 44,965,361 |
| 2018-12-10 | 2018-12-06 | 34.874 | 1,310,024 | +2,667 | 0.18% | 45,686,264 |
| 2018-12-07 | 2018-12-05 | 35.999 | 1,307,357 | +23,001 | 0.18% | 47,064,004 |
| 2018-12-06 | 2018-12-04 | 36.824 | 1,284,356 | -28,668 | 0.18% | 47,295,558 |
| 2018-12-05 | 2018-12-03 | 36.074 | 1,313,024 | -21,333 | 0.18% | 47,366,488 |
| 2018-12-04 | 2018-11-30 | 33.524 | 1,334,357 | +97,335 | 0.18% | 44,733,513 |
| 2018-12-03 | 2018-11-29 | 31.574 | 1,237,022 | -28,334 | 0.17% | 39,058,266 |
| 2018-11-30 | 2018-11-28 | 31.799 | 1,265,356 | -11,000 | 0.18% | 40,237,596 |
| 2018-11-29 | 2018-11-27 | 31.199 | 1,276,356 | -42,001 | 0.18% | 39,821,590 |
| 2018-11-28 | 2018-11-26 | 31.724 | 1,318,357 | -20,334 | 0.18% | 41,824,123 |
| 2018-11-27 | 2018-11-23 | 31.799 | 1,338,691 | -110,002 | 0.19% | 42,569,607 |
| 2018-11-26 | 2018-11-22 | 32.174 | 1,448,693 | -16,333 | 0.20% | 46,610,858 |
| 2018-11-23 | 2018-11-21 | 32.249 | 1,465,026 | -149,003 | 0.20% | 47,246,238 |
| 2018-11-22 | 2018-11-20 | 32.699 | 1,614,029 | -13,334 | 0.22% | 52,777,798 |
| 2018-11-21 | 2018-11-19 | 33.674 | 1,627,363 | +36,334 | 0.23% | 54,800,462 |
| 2018-11-20 | 2018-11-16 | 33.224 | 1,591,029 | +1,667 | 0.22% | 52,860,986 |
| 2018-11-19 | 2018-11-15 | 33.074 | 1,589,362 | -74,001 | 0.22% | 52,567,201 |
| 2018-11-16 | 2018-11-14 | 32.399 | 1,663,363 | +9,633 | 0.23% | 53,891,991 |
| 2018-11-15 | 2018-11-13 | 32.474 | 1,653,730 | +13,000 | 0.23% | 53,703,915 |
| 2018-11-14 | 2018-11-12 | 32.774 | 1,640,730 | -13,667 | 0.23% | 53,773,957 |
| 2018-11-13 | 2018-11-09 | 32.249 | 1,654,397 | +4,667 | 0.23% | 53,353,342 |
| 2018-11-12 | 2018-11-08 | 33.074 | 1,649,730 | -80,335 | 0.23% | 54,563,837 |
| 2018-11-09 | 2018-11-07 | 32.999 | 1,730,065 | +4,333 | 0.24% | 57,091,117 |
| 2018-11-08 | 2018-11-06 | 32.774 | 1,725,732 | +39,001 | 0.24% | 56,559,848 |
| 2018-11-07 | 2018-11-05 | 32.999 | 1,686,731 | +9,000 | 0.23% | 55,661,121 |
| 2018-11-06 | 2018-11-02 | 33.899 | 1,677,731 | +84,335 | 0.23% | 56,874,057 |
| 2018-11-05 | 2018-11-01 | 32.249 | 1,593,396 | -38,001 | 0.22% | 51,386,096 |
| 2018-11-02 | 2018-10-31 | 31.499 | 1,631,397 | +5,000 | 0.23% | 51,388,080 |
| 2018-11-01 | 2018-10-30 | 30.674 | 1,626,397 | +163,337 | 0.23% | 49,888,829 |
| 2018-10-31 | 2018-10-29 | 31.124 | 1,463,060 | +3,000 | 0.20% | 45,536,922 |
| 2018-10-30 | 2018-10-26 | 32.099 | 1,460,060 | -7,000 | 0.20% | 46,867,082 |
| 2018-10-29 | 2018-10-25 | 36.531 | 1,467,060 | +94,335 | 0.20% | 53,593,857 |
| 2018-10-26 | 2018-10-24 | 37.083 | 1,372,725 | +192,100 | 0.19% | 50,904,198 |
| 2018-10-25 | 2018-10-23 | 37.555 | 1,180,625 | +1,587 | 0.17% | 44,338,348 |
| 2018-10-24 | 2018-10-22 | 39.130 | 1,179,038 | -25,403 | 0.17% | 46,135,299 |
| 2018-10-23 | 2018-10-19 | 37.949 | 1,204,441 | +3,176 | 0.18% | 45,706,895 |
| 2018-10-22 | 2018-10-18 | 36.689 | 1,201,265 | -28,896 | 0.17% | 44,073,130 |
| 2018-10-19 | 2018-10-16 | 36.846 | 1,230,161 | -99,071 | 0.18% | 45,326,998 |
| 2018-10-18 | 2018-10-15 | 36.453 | 1,329,232 | +1,271 | 0.19% | 48,454,145 |
| 2018-10-16 | 2018-10-12 | 37.319 | 1,327,961 | -1,271 | 0.19% | 49,557,891 |
| 2018-10-15 | 2018-10-11 | 36.138 | 1,329,232 | +74,621 | 0.19% | 48,035,534 |
| 2018-10-12 | 2018-10-10 | 37.555 | 1,254,611 | +294,989 | 0.18% | 47,116,891 |
| 2018-10-11 | 2018-10-09 | 36.925 | 959,622 | +26,038 | 0.14% | 35,434,164 |
| 2018-10-10 | 2018-10-08 | 37.004 | 933,584 | +13,654 | 0.14% | 34,546,210 |
| 2018-09-28 | 2018-09-26 | 40.311 | 919,930 | -3,175 | 0.14% | 37,082,918 |
| 2018-09-21 | 2018-09-19 | 40.074 | 923,105 | -9,526 | 0.14% | 36,992,871 |
| 2018-09-20 | 2018-09-18 | 37.791 | 932,631 | +8,573 | 0.14% | 35,245,221 |
| 2018-09-19 | 2018-09-17 | 37.634 | 924,058 | -9,208 | 0.14% | 34,775,732 |
| 2018-09-18 | 2018-09-14 | 37.870 | 933,266 | +10,161 | 0.14% | 35,342,696 |
| 2018-09-17 | 2018-09-13 | 36.610 | 923,105 | +317 | 0.14% | 33,795,059 |
| 2018-09-14 | 2018-09-12 | 34.957 | 922,788 | +30,166 | 0.14% | 32,257,749 |
| 2018-09-13 | 2018-09-11 | 35.665 | 892,622 | +9,844 | 0.13% | 31,835,739 |
| 2018-09-12 | 2018-09-10 | 37.240 | 882,778 | -1,270 | 0.13% | 32,874,700 |
| 2018-09-11 | 2018-09-07 | 38.972 | 884,048 | +38,739 | 0.13% | 34,453,250 |
| 2018-09-10 | 2018-09-06 | 39.996 | 845,309 | +20,005 | 0.12% | 33,808,691 |
| 2018-09-07 | 2018-09-05 | 40.940 | 825,304 | +20,004 | 0.12% | 33,788,308 |
| 2018-09-06 | 2018-09-04 | 42.987 | 805,300 | +6,668 | 0.12% | 34,617,802 |
| 2018-09-05 | 2018-09-03 | 43.302 | 798,632 | -25,402 | 0.12% | 34,582,672 |
| 2018-09-04 | 2018-08-31 | 43.932 | 824,034 | -3,493 | 0.12% | 36,201,660 |
| 2018-09-03 | 2018-08-30 | 43.775 | 827,527 | +16,829 | 0.12% | 36,224,810 |
| 2018-08-31 | 2018-08-29 | 44.405 | 810,698 | +25,403 | 0.12% | 35,998,745 |
| 2018-08-30 | 2018-08-28 | 43.932 | 785,295 | +14,924 | 0.12% | 34,499,769 |
| 2018-08-29 | 2018-08-27 | 45.979 | 770,371 | +7,303 | 0.11% | 35,421,090 |
| 2018-08-28 | 2018-08-24 | 46.609 | 763,068 | -13,019 | 0.11% | 35,565,924 |
| 2018-08-27 | 2018-08-23 | 44.798 | 776,087 | -11,113 | 0.11% | 34,767,369 |
| 2018-08-24 | 2018-08-22 | 43.381 | 787,200 | -10,161 | 0.12% | 34,149,617 |
| 2018-08-23 | 2018-08-21 | 42.594 | 797,361 | +635 | 0.12% | 33,962,637 |
| 2018-08-22 | 2018-08-20 | 41.019 | 796,726 | +12,701 | 0.12% | 32,681,040 |
| 2018-08-21 | 2018-08-17 | 40.862 | 784,025 | -26,990 | 0.12% | 32,036,600 |
| 2018-08-20 | 2018-08-16 | 40.547 | 811,015 | +11,748 | 0.12% | 32,884,048 |
| 2018-08-17 | 2018-08-15 | 43.066 | 799,267 | -71,127 | 0.12% | 34,421,387 |
| 2018-08-16 | 2018-08-14 | 43.145 | 870,394 | -37,469 | 0.13% | 37,553,083 |
| 2018-08-15 | 2018-08-13 | 42.594 | 907,863 | -16,512 | 0.13% | 38,669,338 |
| 2018-08-14 | 2018-08-10 | 42.200 | 924,375 | -1,905 | 0.14% | 39,008,759 |
| 2018-08-13 | 2018-08-09 | 42.673 | 926,280 | +3,810 | 0.14% | 39,526,715 |
| 2018-08-10 | 2018-08-08 | 41.098 | 922,470 | +3,493 | 0.14% | 37,911,582 |
| 2018-08-09 | 2018-08-07 | 40.547 | 918,977 | -2,540 | 0.14% | 37,261,559 |
| 2018-08-08 | 2018-08-06 | 40.232 | 921,517 | +12,066 | 0.14% | 37,074,338 |
| 2018-08-07 | 2018-08-03 | 41.098 | 909,451 | -11,431 | 0.13% | 37,376,528 |
| 2018-08-06 | 2018-08-02 | 42.830 | 920,882 | +11,431 | 0.14% | 39,441,374 |
| 2018-08-03 | 2018-08-01 | 43.854 | 909,451 | -4,763 | 0.13% | 39,882,617 |
| 2018-08-02 | 2018-07-31 | 43.066 | 914,214 | -1,588 | 0.13% | 39,371,716 |
| 2018-08-01 | 2018-07-30 | 43.460 | 915,802 | -20,322 | 0.14% | 39,800,618 |
| 2018-07-31 | 2018-07-27 | 44.168 | 936,124 | +2,540 | 0.14% | 41,347,132 |
| 2018-07-30 | 2018-07-26 | 44.168 | 933,584 | +9,844 | 0.14% | 41,234,944 |
| 2018-07-27 | 2018-07-25 | 44.483 | 923,740 | +2,858 | 0.14% | 41,091,061 |
| 2018-07-26 | 2018-07-24 | 44.562 | 920,882 | +952 | 0.14% | 41,036,430 |
| 2018-07-25 | 2018-07-23 | 43.775 | 919,930 | -317 | 0.14% | 40,269,731 |
| 2018-07-24 | 2018-07-20 | 43.696 | 920,247 | -14,607 | 0.14% | 40,211,155 |
| 2018-07-23 | 2018-07-19 | 44.090 | 934,854 | -8,573 | 0.14% | 41,217,436 |
| 2018-07-20 | 2018-07-18 | 44.483 | 943,427 | +143,208 | 0.14% | 41,966,805 |
| 2018-07-19 | 2018-07-17 | 43.617 | 800,219 | +635 | 0.12% | 34,903,403 |
| 2018-07-18 | 2018-07-16 | 44.483 | 799,584 | -3,811 | 0.12% | 35,568,184 |
| 2018-07-17 | 2018-07-13 | 43.854 | 803,395 | -4,445 | 0.12% | 35,231,690 |
| 2018-07-16 | 2018-07-12 | 43.617 | 807,840 | +41,597 | 0.12% | 35,235,811 |
| 2018-07-13 | 2018-07-11 | 42.279 | 766,243 | +318 | 0.11% | 32,395,893 |
| 2018-07-12 | 2018-07-10 | 43.302 | 765,925 | +13,336 | 0.11% | 33,166,381 |
| 2018-07-11 | 2018-07-09 | 43.302 | 752,589 | +15,242 | 0.11% | 32,588,901 |
| 2018-07-10 | 2018-07-06 | 42.436 | 737,347 | +1,270 | 0.11% | 31,290,308 |
| 2018-07-09 | 2018-07-05 | 42.279 | 736,077 | -63,825 | 0.11% | 31,120,509 |
| 2018-07-06 | 2018-07-04 | 42.673 | 799,902 | +2,541 | 0.12% | 34,133,846 |
| 2018-07-05 | 2018-07-03 | 43.617 | 797,361 | +23,497 | 0.12% | 34,778,745 |
| 2018-07-04 | 2018-06-29 | 45.192 | 773,864 | -1,270 | 0.11% | 34,972,420 |
| 2018-07-03 | 2018-06-28 | 44.011 | 775,134 | -5,716 | 0.11% | 34,114,401 |
| 2018-06-29 | 2018-06-27 | 44.168 | 780,850 | -22,862 | 0.12% | 34,488,923 |
| 2018-06-28 | 2018-06-26 | 46.530 | 803,712 | -7,303 | 0.12% | 37,397,028 |
| 2018-06-27 | 2018-06-25 | 45.822 | 811,015 | -38,105 | 0.12% | 37,162,166 |
| 2018-06-26 | 2018-06-22 | 47.239 | 849,120 | -1,270 | 0.13% | 40,111,553 |
| 2018-06-25 | 2018-06-21 | 46.373 | 850,390 | +39,692 | 0.13% | 39,435,068 |
| 2018-06-22 | 2018-06-20 | 47.239 | 810,698 | +45,090 | 0.12% | 38,296,537 |
| 2018-06-21 | 2018-06-19 | 47.396 | 765,608 | -65,412 | 0.11% | 36,287,087 |
| 2018-06-20 | 2018-06-15 | 50.388 | 831,020 | +953 | 0.12% | 41,873,629 |
| 2018-06-19 | 2018-06-14 | 49.443 | 830,067 | +20,639 | 0.12% | 41,041,379 |
| 2018-06-15 | 2018-06-13 | 50.467 | 809,428 | -5,715 | 0.12% | 40,849,374 |
| 2018-06-14 | 2018-06-12 | 49.050 | 815,143 | -14,924 | 0.12% | 39,982,597 |
| 2018-06-13 | 2018-06-11 | 48.814 | 830,067 | -2,858 | 0.12% | 40,518,559 |
| 2018-06-12 | 2018-06-08 | 48.971 | 832,925 | -21,275 | 0.12% | 40,789,223 |
| 2018-06-11 | 2018-06-07 | 50.388 | 854,200 | -318 | 0.13% | 43,041,628 |
| 2018-06-08 | 2018-06-06 | 49.129 | 854,518 | -4,128 | 0.13% | 41,981,211 |
| 2018-06-07 | 2018-06-05 | 47.790 | 858,646 | +3,811 | 0.13% | 41,034,769 |
| 2018-06-06 | 2018-06-04 | 48.262 | 854,835 | -2,858 | 0.13% | 41,256,456 |
| 2018-06-05 | 2018-06-01 | 47.948 | 857,693 | -29,531 | 0.13% | 41,124,280 |
| 2018-06-04 | 2018-05-31 | 49.129 | 887,224 | +33,977 | 0.13% | 43,588,008 |
| 2018-06-01 | 2018-05-30 | 52.250 | 853,247 | -18,417 | 0.13% | 44,581,823 |
| 2018-05-31 | 2018-05-29 | 52.331 | 871,664 | +30,804 | 0.13% | 45,614,935 |
| 2018-05-30 | 2018-05-28 | 52.737 | 840,860 | +2,461 | 0.13% | 44,344,572 |
| 2018-05-29 | 2018-05-25 | 52.168 | 838,399 | +87,375 | 0.13% | 43,737,893 |
| 2018-05-28 | 2018-05-24 | 53.387 | 751,024 | +97,220 | 0.11% | 40,095,097 |
| 2018-05-25 | 2018-05-23 | 51.600 | 653,804 | +22,151 | 0.10% | 33,735,984 |
| 2018-05-24 | 2018-05-21 | 52.737 | 631,653 | +23,997 | 0.10% | 33,311,588 |
| 2018-05-23 | 2018-05-18 | 51.356 | 607,656 | +3,385 | 0.09% | 31,206,635 |
| 2018-05-21 | 2018-05-17 | 50.706 | 604,271 | -308 | 0.09% | 30,639,976 |
| 2018-05-18 | 2018-05-16 | 52.331 | 604,579 | +8,922 | 0.09% | 31,638,144 |
| 2018-05-17 | 2018-05-15 | 53.875 | 595,657 | -30,766 | 0.09% | 32,090,897 |
| 2018-05-16 | 2018-05-14 | 54.119 | 626,423 | -90,143 | 0.10% | 33,901,117 |
| 2018-05-15 | 2018-05-11 | 49.731 | 716,566 | +615 | 0.11% | 35,635,241 |
| 2018-05-14 | 2018-05-10 | 49.406 | 715,951 | +94,143 | 0.11% | 35,371,946 |
| 2018-05-11 | 2018-05-09 | 48.593 | 621,808 | -56,301 | 0.09% | 30,215,485 |
| 2018-05-10 | 2018-05-08 | 49.974 | 678,109 | +10,460 | 0.10% | 33,888,060 |
| 2018-05-09 | 2018-05-07 | 49.568 | 667,649 | +616 | 0.10% | 33,094,065 |
| 2018-05-08 | 2018-05-04 | 50.137 | 667,033 | +2,153 | 0.10% | 33,442,949 |
| 2018-05-07 | 2018-05-03 | 51.356 | 664,880 | -1,231 | 0.10% | 34,145,417 |
| 2018-05-04 | 2018-05-02 | 50.624 | 666,111 | -2,461 | 0.10% | 33,721,488 |
| 2018-04-27 | 2018-04-25 | 52.168 | 668,572 | +14,768 | 0.10% | 34,878,299 |
| 2018-04-26 | 2018-04-24 | 53.875 | 653,804 | -1,231 | 0.10% | 35,223,555 |
| 2018-04-25 | 2018-04-23 | 53.631 | 655,035 | +1,231 | 0.10% | 35,130,192 |
| 2018-04-24 | 2018-04-20 | 54.119 | 653,804 | +4,615 | 0.10% | 35,382,937 |
| 2018-04-20 | 2018-04-18 | 53.306 | 649,189 | -23,075 | 0.10% | 34,605,655 |
| 2018-04-19 | 2018-04-17 | 52.900 | 672,264 | +4,615 | 0.10% | 35,562,552 |
| 2018-04-18 | 2018-04-16 | 52.900 | 667,649 | +11,691 | 0.10% | 35,318,420 |
| 2018-04-17 | 2018-04-13 | 55.419 | 655,958 | +14,460 | 0.10% | 36,352,350 |
| 2018-04-16 | 2018-04-12 | 55.175 | 641,498 | +308 | 0.10% | 35,394,612 |
| 2018-04-13 | 2018-04-11 | 55.906 | 641,190 | +4,615 | 0.10% | 35,846,541 |
| 2018-04-12 | 2018-04-10 | 58.263 | 636,575 | +34,457 | 0.10% | 37,088,632 |
| 2018-04-11 | 2018-04-09 | 54.606 | 602,118 | +9,845 | 0.09% | 32,879,330 |
| 2018-04-04 | 2018-03-29 | 58.263 | 592,273 | +4,308 | 0.09% | 34,507,474 |
| 2018-04-03 | 2018-03-28 | 57.938 | 587,965 | +615 | 0.09% | 34,065,368 |
| 2018-03-29 | 2018-03-27 | 59.807 | 587,350 | +10,768 | 0.09% | 35,127,470 |
| 2018-03-28 | 2018-03-26 | 59.482 | 576,582 | -923 | 0.09% | 34,296,061 |
| 2018-03-27 | 2018-03-23 | 60.457 | 577,505 | +42,764 | 0.09% | 34,914,093 |
| 2018-03-26 | 2018-03-22 | 67.201 | 534,741 | +2,154 | 0.08% | 35,935,283 |
| 2018-03-23 | 2018-03-21 | 67.689 | 532,587 | +14,460 | 0.08% | 36,050,197 |
| 2018-03-22 | 2018-03-20 | 70.045 | 518,127 | +1,846 | 0.08% | 36,292,390 |
| 2018-03-20 | 2018-03-16 | 71.914 | 516,281 | +307 | 0.08% | 37,127,995 |
| 2018-03-19 | 2018-03-15 | 70.939 | 515,974 | +15,999 | 0.08% | 36,602,786 |
| 2018-03-16 | 2018-03-14 | 68.745 | 499,975 | -3,385 | 0.08% | 34,370,886 |
| 2018-03-15 | 2018-03-13 | 70.045 | 503,360 | -30,765 | 0.08% | 35,258,030 |
| 2018-03-14 | 2018-03-12 | 66.632 | 534,125 | +6,153 | 0.08% | 35,590,070 |
| 2018-03-13 | 2018-03-09 | 61.594 | 527,972 | +15,383 | 0.08% | 32,520,123 |
| 2018-03-12 | 2018-03-08 | 62.163 | 512,589 | +1,230 | 0.08% | 31,864,184 |
| 2018-03-09 | 2018-03-07 | 61.757 | 511,359 | +3,692 | 0.08% | 31,579,960 |
| 2018-03-08 | 2018-03-06 | 62.895 | 507,667 | +5,538 | 0.08% | 31,929,489 |
| 2018-03-07 | 2018-03-05 | 63.057 | 502,129 | +3,077 | 0.08% | 31,662,784 |
| 2018-03-06 | 2018-03-02 | 64.195 | 499,052 | +923 | 0.08% | 32,036,493 |
| 2018-03-05 | 2018-03-01 | 64.520 | 498,129 | -15,999 | 0.08% | 32,139,152 |
| 2018-03-02 | 2018-02-28 | 64.601 | 514,128 | +1,846 | 0.08% | 33,213,180 |
| 2018-03-01 | 2018-02-27 | 64.926 | 512,282 | +2,769 | 0.08% | 33,260,437 |
| 2018-02-28 | 2018-02-26 | 65.739 | 509,513 | +1,539 | 0.08% | 33,494,683 |
| 2018-02-27 | 2018-02-23 | 65.657 | 507,974 | +307 | 0.08% | 33,352,234 |
| 2018-02-26 | 2018-02-22 | 66.714 | 507,667 | -15,690 | 0.08% | 33,868,360 |
| 2018-02-14 | 2018-02-12 | 60.132 | 523,357 | -10,768 | 0.08% | 31,470,369 |
| 2018-02-13 | 2018-02-09 | 60.132 | 534,125 | +2,461 | 0.08% | 32,117,868 |
| 2018-02-12 | 2018-02-08 | 62.976 | 531,664 | +2,769 | 0.08% | 33,481,973 |
| 2018-02-09 | 2018-02-07 | 62.732 | 528,895 | +4,307 | 0.08% | 33,178,660 |
| 2018-02-08 | 2018-02-06 | 63.951 | 524,588 | +3,077 | 0.08% | 33,547,886 |
| 2018-02-06 | 2018-02-02 | 69.314 | 521,511 | -1,846 | 0.08% | 36,148,026 |
| 2018-02-05 | 2018-02-01 | 70.127 | 523,357 | +2,153 | 0.08% | 36,701,255 |
| 2018-02-02 | 2018-01-31 | 69.964 | 521,204 | +2,154 | 0.08% | 36,465,567 |
| 2018-02-01 | 2018-01-30 | 70.370 | 519,050 | -923 | 0.08% | 36,525,752 |
| 2018-01-31 | 2018-01-29 | 70.452 | 519,973 | -8,307 | 0.08% | 36,632,956 |
| 2018-01-30 | 2018-01-26 | 71.183 | 528,280 | +2,769 | 0.08% | 37,604,546 |
| 2018-01-29 | 2018-01-25 | 71.752 | 525,511 | +615 | 0.08% | 37,706,359 |
| 2018-01-26 | 2018-01-24 | 73.865 | 524,896 | -3,999 | 0.08% | 38,771,198 |
| 2018-01-25 | 2018-01-23 | 76.059 | 528,895 | +5,538 | 0.08% | 40,226,976 |
| 2018-01-24 | 2018-01-22 | 76.384 | 523,357 | +1,538 | 0.08% | 39,975,874 |
| 2018-01-22 | 2018-01-18 | 74.108 | 521,819 | -11,999 | 0.08% | 38,671,125 |
| 2018-01-19 | 2018-01-17 | 74.271 | 533,818 | -15,075 | 0.08% | 39,647,106 |
| 2018-01-18 | 2018-01-16 | 74.352 | 548,893 | +42,765 | 0.08% | 40,811,341 |
| 2018-01-17 | 2018-01-15 | 70.695 | 506,128 | +4,307 | 0.08% | 35,780,936 |
| 2018-01-16 | 2018-01-12 | 72.077 | 501,821 | -11,076 | 0.08% | 36,169,669 |
| 2018-01-15 | 2018-01-11 | 71.508 | 512,897 | +1,231 | 0.08% | 36,676,249 |
| 2018-01-12 | 2018-01-10 | 70.208 | 511,666 | +9,229 | 0.08% | 35,922,982 |
| 2018-01-11 | 2018-01-09 | 70.452 | 502,437 | -923 | 0.08% | 35,397,516 |
| 2018-01-10 | 2018-01-08 | 70.695 | 503,360 | +18,152 | 0.08% | 35,585,251 |
| 2018-01-09 | 2018-01-05 | 67.933 | 485,208 | +6,461 | 0.07% | 32,961,450 |
| 2018-01-08 | 2018-01-04 | 67.851 | 478,747 | +923 | 0.07% | 32,483,635 |
| 2018-01-05 | 2018-01-03 | 70.045 | 477,824 | +16,921 | 0.07% | 33,469,352 |
| 2018-01-04 | 2018-01-02 | 69.070 | 460,903 | +3,077 | 0.07% | 31,834,684 |
| 2018-01-03 | 2017-12-29 | 68.664 | 457,826 | +2,461 | 0.07% | 31,436,142 |
| 2018-01-02 | 2017-12-28 | 68.908 | 455,365 | +308 | 0.07% | 31,378,168 |
| 2017-12-29 | 2017-12-27 | 67.364 | 455,057 | +4,615 | 0.07% | 30,654,371 |
| 2017-12-28 | 2017-12-22 | 66.470 | 450,442 | -616 | 0.07% | 29,940,859 |
| 2017-12-27 | 2017-12-21 | 66.389 | 451,058 | -307 | 0.07% | 29,945,152 |
| 2017-12-22 | 2017-12-20 | 66.064 | 451,365 | -6,461 | 0.07% | 29,818,824 |
| 2017-12-21 | 2017-12-19 | 64.926 | 457,826 | -2,769 | 0.07% | 29,724,825 |
| 2017-12-20 | 2017-12-18 | 65.170 | 460,595 | +1,846 | 0.07% | 30,016,888 |
| 2017-12-19 | 2017-12-15 | 65.089 | 458,749 | -615 | 0.07% | 29,859,307 |
| 2017-12-18 | 2017-12-14 | 64.845 | 459,364 | +615 | 0.07% | 29,787,354 |
| 2017-12-15 | 2017-12-13 | 66.145 | 458,749 | +615 | 0.07% | 30,343,915 |
| 2017-12-14 | 2017-12-12 | 65.820 | 458,134 | +308 | 0.07% | 30,154,326 |
| 2017-12-13 | 2017-12-11 | 66.795 | 457,826 | -11,384 | 0.07% | 30,580,484 |
| 2017-12-12 | 2017-12-08 | 66.307 | 469,210 | +16,306 | 0.07% | 31,112,112 |
| 2017-12-11 | 2017-12-07 | 66.145 | 452,904 | +27,382 | 0.07% | 29,957,298 |
| 2017-12-08 | 2017-12-06 | 63.626 | 425,522 | +43,072 | 0.06% | 27,074,214 |
| 2017-12-07 | 2017-12-05 | 68.664 | 382,450 | -1,231 | 0.06% | 26,260,528 |
| 2017-12-06 | 2017-12-04 | 70.370 | 383,681 | +78,453 | 0.06% | 26,999,782 |
| 2017-12-05 | 2017-12-01 | 70.533 | 305,228 | +2,769 | 0.05% | 21,528,619 |
| 2017-12-01 | 2017-11-29 | 72.889 | 302,459 | +6,153 | 0.05% | 22,046,062 |
| 2017-11-30 | 2017-11-28 | 72.321 | 296,306 | +1,846 | 0.05% | 21,429,031 |
| 2017-11-29 | 2017-11-27 | 72.321 | 294,460 | -308 | 0.04% | 21,295,527 |
| 2017-11-28 | 2017-11-24 | 73.621 | 294,768 | +308 | 0.04% | 21,701,043 |
| 2017-11-27 | 2017-11-23 | 74.271 | 294,460 | +615 | 0.04% | 21,869,788 |
| 2017-11-24 | 2017-11-22 | 74.352 | 293,845 | -307 | 0.04% | 21,847,990 |
| 2017-11-23 | 2017-11-21 | 75.408 | 294,152 | -8,615 | 0.04% | 22,181,548 |
| 2017-11-22 | 2017-11-20 | 73.052 | 302,767 | -307 | 0.05% | 22,117,718 |
| 2017-11-21 | 2017-11-17 | 72.808 | 303,074 | +7,691 | 0.05% | 22,066,262 |
| 2017-11-20 | 2017-11-16 | 72.889 | 295,383 | -923 | 0.05% | 21,530,297 |
| 2017-11-17 | 2017-11-15 | 71.914 | 296,306 | +615 | 0.05% | 21,308,643 |
| 2017-11-16 | 2017-11-14 | 72.239 | 295,691 | +3,692 | 0.05% | 21,360,526 |
| 2017-11-15 | 2017-11-13 | 73.621 | 291,999 | -133,523 | 0.04% | 21,497,187 |
| 2017-11-14 | 2017-11-10 | 74.271 | 425,522 | +12,614 | 0.06% | 31,603,872 |
| 2017-11-13 | 2017-11-09 | 74.352 | 412,908 | +28,304 | 0.06% | 30,700,572 |
| 2017-11-10 | 2017-11-08 | 76.384 | 384,604 | +2,462 | 0.06% | 29,377,425 |
| 2017-11-09 | 2017-11-07 | 78.009 | 382,142 | -2,769 | 0.06% | 29,810,419 |
| 2017-11-08 | 2017-11-06 | 77.765 | 384,911 | +5,538 | 0.06% | 29,932,593 |
| 2017-11-07 | 2017-11-03 | 77.765 | 379,373 | +10,152 | 0.06% | 29,501,931 |
| 2017-11-06 | 2017-11-02 | 78.659 | 369,221 | -21,843 | 0.06% | 29,042,489 |
| 2017-11-03 | 2017-11-01 | 77.115 | 391,064 | -15,383 | 0.06% | 30,156,861 |
| 2017-11-02 | 2017-10-31 | 75.165 | 406,447 | -4,615 | 0.06% | 30,550,459 |
| 2017-11-01 | 2017-10-30 | 74.677 | 411,062 | -6,769 | 0.06% | 30,696,928 |
| 2017-10-31 | 2017-10-27 | 73.621 | 417,831 | +16,614 | 0.06% | 30,761,034 |
| 2017-10-30 | 2017-10-26 | 74.271 | 401,217 | +17,844 | 0.06% | 29,798,719 |
| 2017-10-27 | 2017-10-25 | 75.246 | 383,373 | +149,214 | 0.06% | 28,847,261 |
| 2017-10-26 | 2017-10-24 | 72.158 | 234,159 | +43,072 | 0.04% | 16,896,467 |
| 2017-10-25 | 2017-10-23 | 71.833 | 191,087 | -12,922 | 0.03% | 13,726,363 |
| 2017-10-24 | 2017-10-20 | 71.264 | 204,009 | -615 | 0.03% | 14,538,547 |
| 2017-10-23 | 2017-10-19 | 69.233 | 204,624 | -1,846 | 0.03% | 14,166,685 |
| 2017-10-20 | 2017-10-18 | 72.172 | 206,470 | +1,846 | 0.03% | 14,901,278 |
| 2017-10-19 | 2017-10-17 | 72.336 | 204,624 | +3,107 | 0.03% | 14,801,766 |
| 2017-10-18 | 2017-10-16 | 72.501 | 201,517 | -5,462 | 0.03% | 14,610,222 |
| 2017-10-16 | 2017-10-12 | 71.348 | 206,979 | +607 | 0.03% | 14,767,488 |
| 2017-10-13 | 2017-10-11 | 71.924 | 206,372 | -8,193 | 0.03% | 14,843,197 |
| 2017-10-12 | 2017-10-10 | 72.501 | 214,565 | +11,227 | 0.03% | 15,556,217 |
| 2017-10-11 | 2017-10-09 | 70.771 | 203,338 | -10,014 | 0.03% | 14,390,443 |
| 2017-09-29 | 2017-09-27 | 66.404 | 213,352 | -4,248 | 0.03% | 14,167,532 |
| 2017-09-28 | 2017-09-26 | 66.981 | 217,600 | +35,503 | 0.03% | 14,575,111 |
| 2017-09-27 | 2017-09-25 | 66.075 | 182,097 | +5,159 | 0.03% | 12,032,049 |
| 2017-09-26 | 2017-09-22 | 69.206 | 176,938 | -30,041 | 0.03% | 12,245,114 |
| 2017-09-25 | 2017-09-21 | 69.288 | 206,979 | -1,518 | 0.03% | 14,341,175 |
| 2017-09-22 | 2017-09-20 | 69.123 | 208,497 | -101,046 | 0.03% | 14,411,999 |
| 2017-09-21 | 2017-09-19 | 70.771 | 309,543 | +2,124 | 0.05% | 21,906,681 |
| 2017-09-20 | 2017-09-18 | 72.501 | 307,419 | -226,672 | 0.05% | 22,288,242 |
| 2017-09-19 | 2017-09-15 | 72.172 | 534,091 | -3,641 | 0.08% | 38,546,221 |
| 2017-09-18 | 2017-09-14 | 72.336 | 537,732 | -7,587 | 0.09% | 38,897,603 |
| 2017-09-15 | 2017-09-13 | 73.160 | 545,319 | -11,530 | 0.09% | 39,895,695 |
| 2017-09-14 | 2017-09-12 | 72.996 | 556,849 | +24,882 | 0.09% | 40,647,478 |
| 2017-09-13 | 2017-09-11 | 72.748 | 531,967 | -19,117 | 0.08% | 38,699,721 |
| 2017-09-12 | 2017-09-08 | 72.419 | 551,084 | +303 | 0.09% | 39,908,841 |
| 2017-09-11 | 2017-09-07 | 70.524 | 550,781 | -3,034 | 0.09% | 38,843,214 |
| 2017-09-08 | 2017-09-06 | 69.370 | 553,815 | -7,283 | 0.09% | 38,418,398 |
| 2017-09-07 | 2017-09-05 | 69.700 | 561,098 | -16,689 | 0.09% | 39,108,533 |
| 2017-09-06 | 2017-09-04 | 69.865 | 577,787 | -3,034 | 0.09% | 40,366,962 |
| 2017-09-04 | 2017-08-31 | 70.359 | 580,821 | -304 | 0.09% | 40,866,046 |
| 2017-09-01 | 2017-08-30 | 67.558 | 581,125 | +4,248 | 0.09% | 39,259,599 |
| 2017-08-31 | 2017-08-29 | 67.228 | 576,877 | +304 | 0.09% | 38,782,502 |
| 2017-08-30 | 2017-08-28 | 67.228 | 576,573 | -6,373 | 0.09% | 38,762,065 |
| 2017-08-29 | 2017-08-25 | 68.135 | 582,946 | +7,587 | 0.09% | 39,718,815 |
| 2017-08-28 | 2017-08-24 | 67.228 | 575,359 | +2,124 | 0.09% | 38,680,450 |
| 2017-08-25 | 2017-08-22 | 64.262 | 573,235 | +7,586 | 0.09% | 36,837,466 |
| 2017-08-24 | 2017-08-21 | 65.333 | 565,649 | -33,986 | 0.09% | 36,955,804 |
| 2017-08-22 | 2017-08-18 | 59.237 | 599,635 | +33,075 | 0.10% | 35,520,438 |
| 2017-08-21 | 2017-08-17 | 59.319 | 566,560 | +304 | 0.09% | 33,607,859 |
| 2017-08-18 | 2017-08-16 | 59.484 | 566,256 | -6,979 | 0.09% | 33,683,131 |
| 2017-08-17 | 2017-08-15 | 56.930 | 573,235 | +910 | 0.09% | 32,634,216 |
| 2017-08-16 | 2017-08-14 | 56.930 | 572,325 | -607 | 0.09% | 32,582,410 |
| 2017-08-15 | 2017-08-11 | 56.353 | 572,932 | +7,283 | 0.09% | 32,286,549 |
| 2017-08-14 | 2017-08-10 | 58.990 | 565,649 | -4,855 | 0.09% | 33,367,409 |
| 2017-08-11 | 2017-08-09 | 58.825 | 570,504 | -304 | 0.09% | 33,559,799 |
| 2017-08-10 | 2017-08-08 | 59.154 | 570,808 | +3,642 | 0.09% | 33,765,792 |
| 2017-08-08 | 2017-08-04 | 57.836 | 567,166 | +2,730 | 0.09% | 32,802,711 |
| 2017-08-07 | 2017-08-03 | 56.106 | 564,436 | -1,820 | 0.09% | 31,668,264 |
| 2017-08-04 | 2017-08-02 | 56.765 | 566,256 | -3,307 | 0.09% | 32,143,598 |
| 2017-08-03 | 2017-08-01 | 55.941 | 569,563 | -2,428 | 0.09% | 31,862,070 |
| 2017-08-02 | 2017-07-31 | 58.001 | 571,991 | +204,218 | 0.09% | 33,176,021 |
| 2017-08-01 | 2017-07-28 | 57.589 | 367,773 | +607 | 0.06% | 21,179,683 |
| 2017-07-31 | 2017-07-27 | 58.990 | 367,166 | +606 | 0.06% | 21,658,976 |
| 2017-07-28 | 2017-07-26 | 57.754 | 366,560 | -17,296 | 0.06% | 21,170,228 |
| 2017-07-27 | 2017-07-25 | 58.083 | 383,856 | -5,158 | 0.06% | 22,295,637 |
| 2017-07-26 | 2017-07-24 | 58.660 | 389,014 | +15,172 | 0.06% | 22,819,581 |
| 2017-07-25 | 2017-07-21 | 57.754 | 373,842 | -4,552 | 0.06% | 21,590,791 |
| 2017-07-24 | 2017-07-20 | 58.990 | 378,394 | +3,945 | 0.06% | 22,321,311 |
| 2017-07-21 | 2017-07-19 | 59.402 | 374,449 | +10,924 | 0.06% | 22,242,847 |
| 2017-07-20 | 2017-07-18 | 57.177 | 363,525 | -3,035 | 0.06% | 20,785,295 |
| 2017-07-19 | 2017-07-17 | 57.095 | 366,560 | -34,895 | 0.06% | 20,928,628 |
| 2017-07-18 | 2017-07-14 | 56.436 | 401,455 | -607 | 0.06% | 22,656,347 |
| 2017-07-17 | 2017-07-13 | 56.106 | 402,062 | -6,676 | 0.06% | 22,558,103 |
| 2017-07-14 | 2017-07-12 | 55.035 | 408,738 | -7,890 | 0.06% | 22,494,892 |
| 2017-07-13 | 2017-07-11 | 54.376 | 416,628 | +3,338 | 0.07% | 22,654,518 |
| 2017-07-12 | 2017-07-10 | 53.882 | 413,290 | +10,014 | 0.07% | 22,268,711 |
| 2017-07-11 | 2017-07-07 | 53.799 | 403,276 | +3,641 | 0.06% | 21,695,917 |
| 2017-07-10 | 2017-07-06 | 52.728 | 399,635 | -6,979 | 0.06% | 21,072,009 |
| 2017-07-07 | 2017-07-05 | 51.410 | 406,614 | +2,124 | 0.06% | 20,903,998 |
| 2017-07-06 | 2017-07-04 | 51.657 | 404,490 | -22,758 | 0.06% | 20,894,779 |
| 2017-07-05 | 2017-07-03 | 52.069 | 427,248 | +181,762 | 0.07% | 22,246,391 |
| 2017-07-04 | 2017-06-30 | 51.245 | 245,486 | -910 | 0.04% | 12,579,969 |
| 2017-07-03 | 2017-06-29 | 51.163 | 246,396 | -4,552 | 0.04% | 12,606,302 |
| 2017-06-30 | 2017-06-28 | 50.421 | 250,948 | +304 | 0.04% | 12,653,119 |
| 2017-06-29 | 2017-06-27 | 50.916 | 250,644 | +1,214 | 0.04% | 12,761,691 |
| 2017-06-28 | 2017-06-26 | 50.833 | 249,430 | +8,799 | 0.04% | 12,679,330 |
| 2017-06-27 | 2017-06-23 | 50.916 | 240,631 | -1,820 | 0.04% | 12,251,873 |
| 2017-06-26 | 2017-06-22 | 50.504 | 242,451 | -6,373 | 0.04% | 12,244,665 |
| 2017-06-23 | 2017-06-21 | 51.410 | 248,824 | +5,766 | 0.04% | 12,792,025 |
| 2017-06-21 | 2017-06-19 | 49.433 | 243,058 | +16,993 | 0.04% | 12,014,996 |
| 2017-06-20 | 2017-06-16 | 49.103 | 226,065 | +2,731 | 0.04% | 11,100,487 |
| 2017-06-19 | 2017-06-15 | 48.609 | 223,334 | -607 | 0.04% | 10,855,987 |
| 2017-06-16 | 2017-06-14 | 48.938 | 223,941 | -23,669 | 0.04% | 10,959,292 |
| 2017-06-15 | 2017-06-13 | 48.444 | 247,610 | +1,517 | 0.04% | 11,995,213 |
| 2017-06-14 | 2017-06-12 | 47.538 | 246,093 | -3,944 | 0.04% | 11,698,698 |
| 2017-06-13 | 2017-06-09 | 48.362 | 250,037 | -3,945 | 0.04% | 12,092,186 |
| 2017-06-12 | 2017-06-08 | 47.702 | 253,982 | -18,814 | 0.04% | 12,115,573 |
| 2017-06-09 | 2017-06-07 | 45.972 | 272,796 | +1,518 | 0.04% | 12,541,071 |
| 2017-06-08 | 2017-06-06 | 45.972 | 271,278 | +30,344 | 0.04% | 12,471,285 |
| 2017-06-07 | 2017-06-05 | 45.890 | 240,934 | +4,248 | 0.04% | 11,056,451 |
| 2017-06-06 | 2017-06-02 | 46.137 | 236,686 | +16,386 | 0.04% | 10,920,010 |
| 2017-06-05 | 2017-06-01 | 45.808 | 220,300 | -1,821 | 0.03% | 10,091,407 |
| 2017-06-02 | 2017-05-31 | 49.080 | 222,121 | +18,814 | 0.04% | 10,901,714 |
| 2017-06-01 | 2017-05-29 | 49.848 | 203,307 | +7,072 | 0.03% | 10,134,504 |
| 2017-05-26 | 2017-05-24 | 48.483 | 196,235 | +1,464 | 0.03% | 9,513,977 |
| 2017-05-25 | 2017-05-23 | 48.397 | 194,771 | +4,686 | 0.03% | 9,426,374 |
| 2017-05-23 | 2017-05-19 | 48.056 | 190,085 | -293 | 0.03% | 9,134,684 |
| 2017-05-22 | 2017-05-18 | 47.373 | 190,378 | +12,595 | 0.03% | 9,018,765 |
| 2017-05-19 | 2017-05-17 | 48.568 | 177,783 | -3,515 | 0.03% | 8,634,552 |
| 2017-05-18 | 2017-05-16 | 48.141 | 181,298 | -1,757 | 0.03% | 8,727,893 |
| 2017-05-17 | 2017-05-15 | 49.421 | 183,055 | +878 | 0.03% | 9,046,852 |
| 2017-05-16 | 2017-05-12 | 50.104 | 182,177 | -293 | 0.03% | 9,127,860 |
| 2017-05-12 | 2017-05-10 | 50.275 | 182,470 | -2,343 | 0.03% | 9,173,690 |
| 2017-05-11 | 2017-05-09 | 49.848 | 184,813 | +2,050 | 0.03% | 9,212,610 |
| 2017-05-10 | 2017-05-08 | 49.848 | 182,763 | -1,757 | 0.03% | 9,110,421 |
| 2017-05-09 | 2017-05-05 | 48.483 | 184,520 | +879 | 0.03% | 8,946,004 |
| 2017-05-08 | 2017-05-04 | 49.507 | 183,641 | +1,464 | 0.03% | 9,091,488 |
| 2017-05-05 | 2017-05-02 | 49.848 | 182,177 | -9,958 | 0.03% | 9,081,210 |
| 2017-05-04 | 2017-04-28 | 47.885 | 192,135 | +6,151 | 0.03% | 9,200,399 |
| 2017-05-02 | 2017-04-27 | 47.800 | 185,984 | +4,100 | 0.03% | 8,889,983 |
| 2017-04-28 | 2017-04-26 | 48.483 | 181,884 | -586 | 0.03% | 8,818,204 |
| 2017-04-27 | 2017-04-25 | 48.397 | 182,470 | +13,473 | 0.03% | 8,831,040 |
| 2017-04-26 | 2017-04-24 | 47.032 | 168,997 | +293 | 0.03% | 7,948,184 |
| 2017-04-21 | 2017-04-19 | 46.946 | 168,704 | -586 | 0.03% | 7,920,004 |
| 2017-04-20 | 2017-04-18 | 47.885 | 169,290 | +1,172 | 0.03% | 8,106,464 |
| 2017-04-19 | 2017-04-13 | 49.165 | 168,118 | +2,636 | 0.03% | 8,265,593 |
| 2017-04-18 | 2017-04-12 | 48.653 | 165,482 | +5,858 | 0.03% | 8,051,243 |
| 2017-04-12 | 2017-04-10 | 50.275 | 159,624 | -139,708 | 0.03% | 8,025,106 |
| 2017-04-11 | 2017-04-07 | 51.214 | 299,332 | +585 | 0.05% | 15,329,984 |
| 2017-04-10 | 2017-04-06 | 49.763 | 298,747 | -6,443 | 0.05% | 14,866,523 |
| 2017-04-07 | 2017-04-05 | 49.848 | 305,190 | -12,594 | 0.05% | 15,213,196 |
| 2017-03-31 | 2017-03-29 | 49.678 | 317,784 | +5,857 | 0.05% | 15,786,735 |
| 2017-03-30 | 2017-03-28 | 49.165 | 311,927 | -7,322 | 0.05% | 15,336,023 |
| 2017-03-29 | 2017-03-27 | 46.946 | 319,249 | +141,466 | 0.05% | 14,987,512 |
| 2017-03-28 | 2017-03-24 | 46.263 | 177,783 | +6,736 | 0.03% | 8,224,828 |
| 2017-03-27 | 2017-03-23 | 46.690 | 171,047 | -4,393 | 0.03% | 7,986,198 |
| 2017-03-24 | 2017-03-22 | 44.385 | 175,440 | +1,464 | 0.03% | 7,786,984 |
| 2017-03-23 | 2017-03-21 | 44.642 | 173,976 | -9,372 | 0.03% | 7,766,553 |
| 2017-03-22 | 2017-03-20 | 44.556 | 183,348 | +19,330 | 0.03% | 8,169,284 |
| 2017-03-21 | 2017-03-17 | 45.068 | 164,018 | +293 | 0.03% | 7,392,013 |
| 2017-03-20 | 2017-03-16 | 45.068 | 163,725 | -19,330 | 0.03% | 7,378,808 |
| 2017-03-16 | 2017-03-14 | 43.959 | 183,055 | +13,765 | 0.03% | 8,046,854 |
| 2017-03-15 | 2017-03-13 | 44.898 | 169,290 | +4,101 | 0.03% | 7,600,713 |
| 2017-03-14 | 2017-03-10 | 44.812 | 165,189 | +9,958 | 0.03% | 7,402,488 |
| 2017-03-13 | 2017-03-09 | 45.495 | 155,231 | -1,464 | 0.03% | 7,062,248 |
| 2017-03-10 | 2017-03-08 | 45.410 | 156,695 | +2,343 | 0.03% | 7,115,478 |
| 2017-03-09 | 2017-03-07 | 45.495 | 154,352 | -1,172 | 0.03% | 7,022,258 |
| 2017-03-08 | 2017-03-06 | 44.642 | 155,524 | +293 | 0.03% | 6,942,828 |
| 2017-03-07 | 2017-03-03 | 44.385 | 155,231 | +4,979 | 0.03% | 6,889,998 |
| 2017-03-06 | 2017-03-02 | 45.922 | 150,252 | -2,343 | 0.02% | 6,899,853 |
| 2017-03-03 | 2017-03-01 | 45.239 | 152,595 | +1,757 | 0.03% | 6,903,248 |
| 2017-03-02 | 2017-02-28 | 46.861 | 150,838 | +3,515 | 0.02% | 7,068,389 |
| 2017-02-28 | 2017-02-24 | 46.946 | 147,323 | +5,858 | 0.02% | 6,916,248 |
| 2017-02-27 | 2017-02-23 | 47.970 | 141,465 | +1,464 | 0.02% | 6,786,137 |
| 2017-02-24 | 2017-02-22 | 47.800 | 140,001 | +1,172 | 0.02% | 6,692,008 |
| 2017-02-23 | 2017-02-21 | 46.861 | 138,829 | +586 | 0.02% | 6,505,637 |
| 2017-02-22 | 2017-02-20 | 47.714 | 138,243 | -293 | 0.02% | 6,596,176 |
| 2017-02-21 | 2017-02-17 | 46.946 | 138,536 | +878 | 0.02% | 6,503,732 |
| 2017-02-17 | 2017-02-15 | 48.397 | 137,658 | -8,493 | 0.02% | 6,662,264 |
| 2017-02-16 | 2017-02-14 | 47.202 | 146,151 | +585 | 0.02% | 6,898,652 |
| 2017-02-15 | 2017-02-13 | 46.007 | 145,566 | +879 | 0.02% | 6,697,088 |
| 2017-02-14 | 2017-02-10 | 45.324 | 144,687 | +586 | 0.02% | 6,557,848 |
| 2017-02-13 | 2017-02-09 | 46.690 | 144,101 | +2,929 | 0.02% | 6,728,087 |
| 2017-02-09 | 2017-02-07 | 47.373 | 141,172 | +2,929 | 0.02% | 6,687,732 |
| 2017-02-08 | 2017-02-06 | 47.800 | 138,243 | +4,979 | 0.02% | 6,607,976 |
| 2017-02-07 | 2017-02-03 | 47.117 | 133,264 | +2,636 | 0.02% | 6,278,982 |
| 2017-01-23 | 2017-01-19 | 46.263 | 130,628 | -293 | 0.02% | 6,043,282 |
| 2017-01-20 | 2017-01-18 | 46.349 | 130,921 | +1,464 | 0.02% | 6,068,012 |
| 2017-01-19 | 2017-01-17 | 47.117 | 129,457 | +37,490 | 0.02% | 6,099,608 |
| 2017-01-18 | 2017-01-16 | 45.837 | 91,967 | +4,979 | 0.02% | 4,215,447 |
| 2017-01-17 | 2017-01-13 | 45.324 | 86,988 | +3,222 | 0.01% | 3,942,677 |
| 2017-01-16 | 2017-01-12 | 45.068 | 83,766 | +2,929 | 0.01% | 3,775,192 |
| 2017-01-13 | 2017-01-11 | 44.044 | 80,837 | +4,100 | 0.01% | 3,560,387 |
| 2017-01-12 | 2017-01-10 | 42.508 | 76,737 | +2,636 | 0.01% | 3,261,906 |
| 2017-01-11 | 2017-01-09 | 42.508 | 74,101 | +8,201 | 0.01% | 3,149,856 |
| 2017-01-09 | 2017-01-05 | 42.422 | 65,900 | +7,029 | 0.01% | 2,795,626 |
| 2017-01-05 | 2017-01-03 | 39.947 | 58,871 | +3,515 | 0.01% | 2,351,714 |
| 2017-01-04 | 2016-12-30 | 40.118 | 55,356 | +2,343 | 0.01% | 2,220,751 |
| 2016-12-28 | 2016-12-22 | 39.520 | 53,013 | +2,929 | 0.01% | 2,095,080 |
| 2016-12-22 | 2016-12-20 | 38.923 | 50,084 | +2,929 | 0.01% | 1,949,401 |
| 2016-12-21 | 2016-12-19 | 38.837 | 47,155 | +2,929 | 0.01% | 1,831,371 |
| 2016-12-20 | 2016-12-16 | 39.349 | 44,226 | +10,837 | 0.01% | 1,740,267 |
| 2016-12-19 | 2016-12-15 | 39.435 | 33,389 | +3,221 | 0.01% | 1,316,687 |
| 2016-12-16 | 2016-12-14 | 39.691 | 30,168 | +7,908 | 0.00% | 1,197,393 |
| 2016-12-15 | 2016-12-13 | 39.862 | 22,260 | +11,716 | 0.00% | 887,318 |
| 2016-12-14 | 2016-12-12 | 39.179 | 10,544 | +1,757 | 0.00% | 413,100 |
| 2016-12-13 | 2016-12-09 | 40.800 | 8,787 | +1,758 | 0.00% | 358,514 |
| 2016-12-07 | 2016-12-05 | 37.045 | 7,029 | +7,029 | 0.00% | 260,388 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy