History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 634,500 | +0 | 0.06% | 17,207,640 |
| 2025-10-13 | 2025-10-09 | 27.660 | 634,500 | +0 | 0.06% | 17,550,270 |
| 2025-10-10 | 2025-10-08 | 27.140 | 634,500 | -1,000 | 0.06% | 17,220,330 |
| 2025-10-09 | 2025-10-06 | 27.260 | 635,500 | +1,000 | 0.06% | 17,323,730 |
| 2025-09-19 | 2025-09-17 | 27.680 | 634,500 | -1,000 | 0.06% | 17,562,960 |
| 2025-09-18 | 2025-09-16 | 27.060 | 635,500 | +1,000 | 0.06% | 17,196,630 |
| 2025-09-12 | 2025-09-10 | 26.980 | 634,500 | -1,000 | 0.06% | 17,118,810 |
| 2025-09-11 | 2025-09-09 | 26.600 | 635,500 | +1,000 | 0.06% | 16,904,300 |
| 2025-09-05 | 2025-09-03 | 26.480 | 634,500 | +10,000 | 0.06% | 16,801,560 |
| 2025-09-04 | 2025-09-02 | 26.880 | 624,500 | +10,000 | 0.06% | 16,786,560 |
| 2025-08-27 | 2025-08-25 | 27.820 | 614,500 | +8,000 | 0.06% | 17,095,390 |
| 2025-08-26 | 2025-08-22 | 30.720 | 606,500 | -42,500 | 0.05% | 18,631,680 |
| 2025-08-22 | 2025-08-20 | 30.320 | 649,000 | -17,500 | 0.06% | 19,677,680 |
| 2025-08-21 | 2025-08-19 | 29.360 | 666,500 | +15,000 | 0.06% | 19,568,440 |
| 2025-08-20 | 2025-08-18 | 30.480 | 651,500 | +607,500 | 0.06% | 19,857,720 |
| 2025-08-19 | 2025-08-15 | 31.220 | 44,000 | +20,000 | 0.00% | 1,373,680 |
| 2025-08-18 | 2025-08-14 | 29.860 | 24,000 | -10,000 | 0.00% | 716,640 |
| 2025-08-14 | 2025-08-12 | 29.200 | 34,000 | -10,000 | 0.00% | 992,800 |
| 2025-08-12 | 2025-08-08 | 28.100 | 44,000 | +10,000 | 0.00% | 1,236,400 |
| 2025-08-11 | 2025-08-07 | 28.720 | 34,000 | +5,000 | 0.00% | 976,480 |
| 2025-08-08 | 2025-08-06 | 28.980 | 29,000 | -35,000 | 0.00% | 840,420 |
| 2025-08-04 | 2025-07-31 | 28.100 | 64,000 | +15,000 | 0.01% | 1,798,400 |
| 2025-07-31 | 2025-07-29 | 29.000 | 49,000 | -9,500 | 0.00% | 1,421,000 |
| 2025-07-22 | 2025-07-18 | 24.550 | 58,500 | +30,000 | 0.01% | 1,436,175 |
| 2025-07-18 | 2025-07-16 | 25.150 | 28,500 | -5,500 | 0.00% | 716,775 |
| 2025-07-17 | 2025-07-15 | 25.600 | 34,000 | -5,000 | 0.00% | 870,400 |
| 2025-07-15 | 2025-07-11 | 24.050 | 39,000 | +10,000 | 0.00% | 937,950 |
| 2025-07-14 | 2025-07-10 | 25.150 | 29,000 | +5,000 | 0.00% | 729,350 |
| 2025-07-08 | 2025-07-04 | 25.300 | 24,000 | +5,000 | 0.00% | 607,200 |
| 2025-06-12 | 2025-06-10 | 26.042 | 19,000 | -8,000 | 0.00% | 494,792 |
| 2025-06-11 | 2025-06-09 | 25.729 | 27,000 | +1,080 | 0.00% | 694,688 |
| 2025-06-09 | 2025-06-05 | 24.375 | 25,920 | -9,600 | 0.00% | 631,800 |
| 2025-06-06 | 2025-06-04 | 23.750 | 35,520 | +4,800 | 0.00% | 843,600 |
| 2025-06-05 | 2025-06-03 | 24.115 | 30,720 | -9,600 | 0.00% | 740,800 |
| 2025-06-02 | 2025-05-29 | 23.438 | 40,320 | +9,600 | 0.00% | 945,000 |
| 2025-05-28 | 2025-05-26 | 22.917 | 30,720 | +9,600 | 0.00% | 704,000 |
| 2025-05-22 | 2025-05-20 | 23.542 | 21,120 | -4,800 | 0.00% | 497,200 |
| 2025-05-21 | 2025-05-19 | 23.021 | 25,920 | +4,800 | 0.00% | 596,700 |
| 2025-05-19 | 2025-05-15 | 23.542 | 21,120 | +2,880 | 0.00% | 497,200 |
| 2025-05-16 | 2025-05-14 | 23.802 | 18,240 | -48,000 | 0.00% | 434,150 |
| 2025-05-15 | 2025-05-13 | 23.021 | 66,240 | -9,600 | 0.01% | 1,524,900 |
| 2025-05-14 | 2025-05-12 | 23.490 | 75,840 | -81,600 | 0.01% | 1,781,450 |
| 2025-05-07 | 2025-05-02 | 22.604 | 157,440 | -19,200 | 0.01% | 3,558,800 |
| 2025-04-25 | 2025-04-23 | 21.771 | 176,640 | -9,600 | 0.02% | 3,845,600 |
| 2025-04-22 | 2025-04-16 | 20.521 | 186,240 | +19,200 | 0.02% | 3,821,800 |
| 2025-03-31 | 2025-03-27 | 23.594 | 167,040 | -9,600 | 0.02% | 3,941,100 |
| 2025-03-28 | 2025-03-26 | 23.281 | 176,640 | -9,600 | 0.02% | 4,112,400 |
| 2025-03-27 | 2025-03-25 | 22.448 | 186,240 | +19,200 | 0.02% | 4,180,700 |
| 2025-03-26 | 2025-03-24 | 23.750 | 167,040 | +28,800 | 0.02% | 3,967,200 |
| 2025-03-25 | 2025-03-21 | 23.281 | 138,240 | +19,200 | 0.01% | 3,218,400 |
| 2025-03-24 | 2025-03-20 | 24.271 | 119,040 | +19,200 | 0.01% | 2,889,200 |
| 2025-03-20 | 2025-03-18 | 25.417 | 99,840 | -21,120 | 0.01% | 2,537,600 |
| 2025-03-19 | 2025-03-17 | 24.583 | 120,960 | -54,240 | 0.01% | 2,973,600 |
| 2025-03-18 | 2025-03-14 | 24.063 | 175,200 | -57,600 | 0.02% | 4,215,750 |
| 2025-03-17 | 2025-03-13 | 23.698 | 232,800 | +15,360 | 0.02% | 5,516,875 |
| 2025-03-14 | 2025-03-12 | 23.646 | 217,440 | -28,800 | 0.02% | 5,141,550 |
| 2025-03-07 | 2025-03-05 | 23.125 | 246,240 | +9,600 | 0.02% | 5,694,300 |
| 2025-03-04 | 2025-02-28 | 22.865 | 236,640 | +38,400 | 0.02% | 5,410,675 |
| 2025-02-28 | 2025-02-26 | 24.063 | 198,240 | -48,000 | 0.02% | 4,770,150 |
| 2025-02-26 | 2025-02-24 | 23.125 | 246,240 | +57,600 | 0.02% | 5,694,300 |
| 2025-02-25 | 2025-02-21 | 24.427 | 188,640 | -76,800 | 0.02% | 4,607,925 |
| 2025-02-24 | 2025-02-20 | 22.552 | 265,440 | +67,200 | 0.02% | 5,986,225 |
| 2025-02-21 | 2025-02-19 | 23.490 | 198,240 | +48,000 | 0.02% | 4,656,575 |
| 2025-02-20 | 2025-02-18 | 23.021 | 150,240 | +48,000 | 0.01% | 3,458,650 |
| 2025-02-19 | 2025-02-17 | 22.240 | 102,240 | +19,200 | 0.01% | 2,273,775 |
| 2025-02-18 | 2025-02-14 | 21.198 | 83,040 | +12,960 | 0.01% | 1,760,275 |
| 2025-02-14 | 2025-02-12 | 21.406 | 70,080 | +960 | 0.01% | 1,500,150 |
| 2025-02-13 | 2025-02-11 | 20.833 | 69,120 | +4,800 | 0.01% | 1,440,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 64,320 | +5,280 | 0.01% | 1,353,400 |
| 2025-02-11 | 2025-02-07 | 21.406 | 59,040 | -4,800 | 0.01% | 1,263,825 |
| 2025-02-10 | 2025-02-06 | 21.042 | 63,840 | +4,800 | 0.01% | 1,343,300 |
| 2025-02-06 | 2025-02-04 | 20.885 | 59,040 | -4,800 | 0.01% | 1,233,075 |
| 2025-02-03 | 2025-01-24 | 21.354 | 63,840 | +9,600 | 0.01% | 1,363,250 |
| 2025-01-27 | 2025-01-23 | 21.823 | 54,240 | +9,600 | 0.01% | 1,183,675 |
| 2025-01-24 | 2025-01-22 | 22.083 | 44,640 | +19,200 | 0.00% | 985,800 |
| 2025-01-13 | 2025-01-09 | 19.604 | 25,440 | -47,520 | 0.00% | 498,730 |
| 2024-12-17 | 2024-12-13 | 19.125 | 72,960 | +43,200 | 0.01% | 1,395,360 |
| 2024-12-16 | 2024-12-12 | 20.675 | 29,760 | +4,800 | 0.00% | 615,301 |
| 2024-12-13 | 2024-12-11 | 20.654 | 24,960 | +514 | 0.00% | 515,528 |
| 2024-12-12 | 2024-12-10 | 20.782 | 24,446 | -45,132 | 0.00% | 508,031 |
| 2024-12-11 | 2024-12-09 | 20.718 | 69,578 | -4,702 | 0.01% | 1,441,514 |
| 2024-12-10 | 2024-12-06 | 20.229 | 74,280 | -1,880 | 0.01% | 1,502,590 |
| 2024-12-03 | 2024-11-29 | 19.867 | 76,160 | -3,761 | 0.01% | 1,513,080 |
| 2024-11-29 | 2024-11-27 | 19.761 | 79,921 | -4,701 | 0.01% | 1,579,300 |
| 2024-11-28 | 2024-11-26 | 19.378 | 84,622 | +4,701 | 0.01% | 1,639,796 |
| 2024-11-27 | 2024-11-25 | 19.442 | 79,921 | +13,634 | 0.01% | 1,553,800 |
| 2024-11-26 | 2024-11-22 | 19.527 | 66,287 | +28,207 | 0.01% | 1,294,372 |
| 2024-11-25 | 2024-11-21 | 20.186 | 38,080 | +4,701 | 0.00% | 768,690 |
| 2024-11-22 | 2024-11-20 | 20.378 | 33,379 | +470 | 0.00% | 680,185 |
| 2024-11-21 | 2024-11-19 | 20.335 | 32,909 | -9,402 | 0.00% | 669,207 |
| 2024-11-20 | 2024-11-18 | 19.973 | 42,311 | -4,701 | 0.00% | 845,098 |
| 2024-11-19 | 2024-11-15 | 19.676 | 47,012 | +12,223 | 0.00% | 924,993 |
| 2024-11-18 | 2024-11-14 | 19.825 | 34,789 | +7,522 | 0.00% | 689,677 |
| 2024-11-14 | 2024-11-12 | 20.250 | 27,267 | +14,104 | 0.00% | 552,157 |
| 2024-11-12 | 2024-11-08 | 20.718 | 13,163 | -4,702 | 0.00% | 272,711 |
| 2024-11-11 | 2024-11-07 | 20.994 | 17,865 | -4,701 | 0.00% | 375,066 |
| 2024-11-07 | 2024-11-05 | 20.867 | 22,566 | -14,104 | 0.00% | 470,882 |
| 2024-11-01 | 2024-10-30 | 20.165 | 36,670 | +9,403 | 0.00% | 739,447 |
| 2024-10-31 | 2024-10-29 | 20.718 | 27,267 | -4,701 | 0.00% | 564,917 |
| 2024-10-28 | 2024-10-24 | 20.250 | 31,968 | +4,701 | 0.00% | 647,352 |
| 2024-10-25 | 2024-10-23 | 20.761 | 27,267 | -4,701 | 0.00% | 566,077 |
| 2024-10-22 | 2024-10-18 | 20.314 | 31,968 | -9,403 | 0.00% | 649,392 |
| 2024-10-17 | 2024-10-15 | 19.548 | 41,371 | +28,208 | 0.00% | 808,723 |
| 2024-10-15 | 2024-10-10 | 21.271 | 13,163 | -12,694 | 0.00% | 279,990 |
| 2024-10-14 | 2024-10-09 | 20.590 | 25,857 | +3,291 | 0.00% | 532,404 |
| 2024-10-10 | 2024-10-08 | 21.271 | 22,566 | +9,403 | 0.00% | 480,002 |
| 2024-10-08 | 2024-10-04 | 23.770 | 13,163 | -32,909 | 0.00% | 312,889 |
| 2024-10-07 | 2024-10-03 | 21.590 | 46,072 | +18,805 | 0.00% | 994,698 |
| 2024-10-04 | 2024-10-02 | 22.441 | 27,267 | -7,992 | 0.00% | 611,896 |
| 2024-10-03 | 2024-09-30 | 20.952 | 35,259 | +22,096 | 0.00% | 738,745 |
| 2024-09-30 | 2024-09-26 | 19.144 | 13,163 | -14,104 | 0.00% | 251,991 |
| 2024-09-25 | 2024-09-23 | 17.293 | 27,267 | -14,104 | 0.00% | 471,537 |
| 2024-09-24 | 2024-09-20 | 17.123 | 41,371 | -18,805 | 0.00% | 708,402 |
| 2024-09-23 | 2024-09-19 | 16.910 | 60,176 | -4,701 | 0.01% | 1,017,603 |
| 2024-09-19 | 2024-09-16 | 16.357 | 64,877 | -4,701 | 0.01% | 1,061,219 |
| 2024-09-12 | 2024-09-10 | 15.613 | 69,578 | +9,402 | 0.01% | 1,086,316 |
| 2024-09-11 | 2024-09-09 | 15.889 | 60,176 | +4,701 | 0.01% | 956,163 |
| 2024-09-10 | 2024-09-05 | 16.400 | 55,475 | +4,702 | 0.01% | 909,787 |
| 2024-09-05 | 2024-09-03 | 16.932 | 50,773 | -4,702 | 0.00% | 859,674 |
| 2024-09-04 | 2024-09-02 | 16.868 | 55,475 | +14,104 | 0.01% | 935,747 |
| 2024-09-03 | 2024-08-30 | 16.910 | 41,371 | -14,104 | 0.00% | 699,602 |
| 2024-08-29 | 2024-08-27 | 16.740 | 55,475 | -14,103 | 0.01% | 928,667 |
| 2024-08-14 | 2024-08-12 | 16.506 | 69,578 | -4,702 | 0.01% | 1,148,476 |
| 2024-08-13 | 2024-08-09 | 16.570 | 74,280 | -10,342 | 0.01% | 1,230,828 |
| 2024-08-08 | 2024-08-06 | 16.145 | 84,622 | -9,403 | 0.01% | 1,366,196 |
| 2024-08-07 | 2024-08-05 | 15.975 | 94,025 | +9,403 | 0.01% | 1,502,005 |
| 2024-08-06 | 2024-08-02 | 16.506 | 84,622 | +4,701 | 0.01% | 1,396,796 |
| 2024-08-02 | 2024-07-31 | 16.953 | 79,921 | -4,701 | 0.01% | 1,354,900 |
| 2024-08-01 | 2024-07-30 | 16.357 | 84,622 | +4,701 | 0.01% | 1,384,196 |
| 2024-07-23 | 2024-07-19 | 18.144 | 79,921 | +4,701 | 0.01% | 1,450,100 |
| 2024-07-22 | 2024-07-18 | 18.697 | 75,220 | -3,761 | 0.01% | 1,406,405 |
| 2024-07-19 | 2024-07-17 | 18.697 | 78,981 | +14,104 | 0.01% | 1,476,725 |
| 2024-07-18 | 2024-07-16 | 18.910 | 64,877 | +4,701 | 0.01% | 1,226,819 |
| 2024-07-17 | 2024-07-15 | 19.038 | 60,176 | +4,701 | 0.01% | 1,145,604 |
| 2024-07-10 | 2024-07-08 | 18.527 | 55,475 | +4,702 | 0.01% | 1,027,788 |
| 2024-07-09 | 2024-07-05 | 19.059 | 50,773 | +4,701 | 0.00% | 967,674 |
| 2024-07-08 | 2024-07-04 | 19.420 | 46,072 | +4,701 | 0.00% | 894,738 |
| 2024-06-25 | 2024-06-21 | 21.016 | 41,371 | +28,208 | 0.00% | 869,443 |
| 2024-06-20 | 2024-06-18 | 21.186 | 13,163 | -9,403 | 0.00% | 278,870 |
| 2024-06-19 | 2024-06-17 | 20.994 | 22,566 | -18,805 | 0.00% | 473,762 |
| 2024-06-18 | 2024-06-14 | 21.484 | 41,371 | -37,610 | 0.00% | 888,803 |
| 2024-06-13 | 2024-06-11 | 20.109 | 78,981 | +4,701 | 0.01% | 1,588,204 |
| 2024-06-12 | 2024-06-07 | 20.629 | 74,280 | +1,443 | 0.01% | 1,532,344 |
| 2024-06-11 | 2024-06-06 | 20.456 | 72,837 | +18,440 | 0.01% | 1,489,936 |
| 2024-06-07 | 2024-06-05 | 20.716 | 54,397 | +14,751 | 0.01% | 1,126,892 |
| 2024-06-06 | 2024-06-04 | 21.410 | 39,646 | +4,610 | 0.00% | 848,829 |
| 2024-06-05 | 2024-06-03 | 21.855 | 35,036 | -13,829 | 0.00% | 765,709 |
| 2024-06-04 | 2024-05-31 | 20.586 | 48,865 | +4,609 | 0.00% | 1,005,931 |
| 2024-06-03 | 2024-05-30 | 21.367 | 44,256 | +4,610 | 0.00% | 945,611 |
| 2024-05-30 | 2024-05-28 | 21.855 | 39,646 | -4,610 | 0.00% | 866,460 |
| 2024-05-28 | 2024-05-24 | 20.759 | 44,256 | +4,610 | 0.00% | 918,730 |
| 2024-05-27 | 2024-05-23 | 21.280 | 39,646 | +9,220 | 0.00% | 843,669 |
| 2024-05-20 | 2024-05-16 | 21.909 | 30,426 | -9,220 | 0.00% | 666,607 |
| 2024-05-17 | 2024-05-14 | 21.367 | 39,646 | +4,610 | 0.00% | 847,109 |
| 2024-05-16 | 2024-05-13 | 21.746 | 35,036 | -13,829 | 0.00% | 761,909 |
| 2024-05-14 | 2024-05-10 | 21.193 | 48,865 | +17,517 | 0.00% | 1,035,610 |
| 2024-05-06 | 2024-05-02 | 19.393 | 31,348 | -9,220 | 0.00% | 607,927 |
| 2024-05-02 | 2024-04-29 | 18.699 | 40,568 | -46,099 | 0.00% | 758,568 |
| 2024-04-30 | 2024-04-26 | 17.397 | 86,667 | -18,440 | 0.01% | 1,507,759 |
| 2024-04-19 | 2024-04-17 | 16.052 | 105,107 | -9,220 | 0.01% | 1,687,203 |
| 2024-04-18 | 2024-04-16 | 15.445 | 114,327 | +9,220 | 0.01% | 1,765,764 |
| 2024-04-16 | 2024-04-12 | 16.811 | 105,107 | +9,220 | 0.01% | 1,767,003 |
| 2024-04-08 | 2024-04-03 | 17.506 | 95,887 | +18,440 | 0.01% | 1,678,561 |
| 2024-04-05 | 2024-04-02 | 18.113 | 77,447 | -36,880 | 0.01% | 1,402,798 |
| 2024-04-02 | 2024-03-27 | 17.072 | 114,327 | +9,220 | 0.01% | 1,951,765 |
| 2024-03-28 | 2024-03-26 | 18.156 | 105,107 | +9,220 | 0.01% | 1,908,363 |
| 2024-03-27 | 2024-03-25 | 18.287 | 95,887 | -18,440 | 0.01% | 1,753,441 |
| 2024-03-26 | 2024-03-22 | 18.243 | 114,327 | +9,220 | 0.01% | 2,085,685 |
| 2024-03-25 | 2024-03-21 | 18.287 | 105,107 | +73,759 | 0.01% | 1,922,043 |
| 2024-03-22 | 2024-03-20 | 18.438 | 31,348 | -71,915 | 0.00% | 578,006 |
| 2024-03-21 | 2024-03-19 | 17.072 | 103,263 | +9,220 | 0.01% | 1,762,883 |
| 2024-03-20 | 2024-03-18 | 17.636 | 94,043 | -1,844 | 0.01% | 1,658,521 |
| 2024-03-19 | 2024-03-15 | 16.508 | 95,887 | -9,220 | 0.01% | 1,582,881 |
| 2024-03-18 | 2024-03-14 | 16.161 | 105,107 | +18,440 | 0.01% | 1,698,603 |
| 2024-03-15 | 2024-03-13 | 16.334 | 86,667 | +46,099 | 0.01% | 1,415,639 |
| 2024-03-14 | 2024-03-12 | 17.093 | 40,568 | -22,588 | 0.00% | 693,448 |
| 2024-03-13 | 2024-03-11 | 16.573 | 63,156 | -27,660 | 0.01% | 1,046,675 |
| 2024-03-11 | 2024-03-07 | 15.727 | 90,816 | +32,270 | 0.01% | 1,428,250 |
| 2024-03-08 | 2024-03-06 | 15.835 | 58,546 | +4,149 | 0.01% | 927,095 |
| 2024-03-07 | 2024-03-05 | 15.597 | 54,397 | +9,220 | 0.01% | 848,414 |
| 2024-03-05 | 2024-03-01 | 16.356 | 45,177 | +4,609 | 0.00% | 738,912 |
| 2024-03-04 | 2024-02-29 | 16.681 | 40,568 | -4,609 | 0.00% | 676,728 |
| 2024-03-01 | 2024-02-28 | 16.226 | 45,177 | +4,609 | 0.00% | 733,032 |
| 2024-02-29 | 2024-02-27 | 16.920 | 40,568 | +4,610 | 0.00% | 686,408 |
| 2024-02-27 | 2024-02-23 | 16.877 | 35,958 | +4,610 | 0.00% | 606,847 |
| 2024-02-23 | 2024-02-21 | 17.115 | 31,348 | -27,659 | 0.00% | 536,526 |
| 2024-02-22 | 2024-02-20 | 16.551 | 59,007 | +27,659 | 0.01% | 976,634 |
| 2024-02-21 | 2024-02-19 | 16.877 | 31,348 | +9,220 | 0.00% | 529,046 |
| 2024-02-20 | 2024-02-16 | 17.571 | 22,128 | -52,553 | 0.00% | 388,804 |
| 2024-02-19 | 2024-02-15 | 16.052 | 74,681 | +9,220 | 0.01% | 1,198,797 |
| 2024-02-16 | 2024-02-14 | 16.161 | 65,461 | +4,610 | 0.01% | 1,057,896 |
| 2024-02-14 | 2024-02-07 | 16.161 | 60,851 | -13,830 | 0.01% | 983,395 |
| 2024-02-01 | 2024-01-30 | 15.401 | 74,681 | +13,830 | 0.01% | 1,150,197 |
| 2024-01-25 | 2024-01-23 | 16.269 | 60,851 | -4,610 | 0.01% | 989,995 |
| 2024-01-19 | 2024-01-17 | 17.679 | 65,461 | +6,454 | 0.01% | 1,157,295 |
| 2024-01-18 | 2024-01-16 | 18.438 | 59,007 | +4,610 | 0.01% | 1,087,994 |
| 2024-01-17 | 2024-01-15 | 18.937 | 54,397 | +4,610 | 0.01% | 1,030,133 |
| 2024-01-15 | 2024-01-11 | 19.046 | 49,787 | -4,610 | 0.00% | 948,232 |
| 2024-01-10 | 2024-01-08 | 18.590 | 54,397 | +23,049 | 0.01% | 1,011,253 |
| 2024-01-09 | 2024-01-05 | 18.916 | 31,348 | +4,610 | 0.00% | 592,967 |
| 2024-01-05 | 2024-01-03 | 19.176 | 26,738 | +13,830 | 0.00% | 512,726 |
| 2024-01-02 | 2023-12-28 | 20.369 | 12,908 | -4,149 | 0.00% | 262,923 |
| 2023-12-28 | 2023-12-22 | 19.762 | 17,057 | +4,149 | 0.00% | 337,074 |
| 2023-12-19 | 2023-12-15 | 20.261 | 12,908 | -69,610 | 0.00% | 261,523 |
| 2023-12-18 | 2023-12-14 | 19.176 | 82,518 | -13,830 | 0.01% | 1,582,359 |
| 2023-12-12 | 2023-12-08 | 20.033 | 96,348 | +3,601 | 0.01% | 1,930,146 |
| 2023-12-11 | 2023-12-07 | 20.146 | 92,747 | +4,438 | 0.01% | 1,868,457 |
| 2023-12-08 | 2023-12-06 | 20.529 | 88,309 | -4,438 | 0.01% | 1,812,880 |
| 2023-12-07 | 2023-12-05 | 20.394 | 92,747 | +13,313 | 0.01% | 1,891,447 |
| 2023-12-06 | 2023-12-04 | 20.619 | 79,434 | +4,437 | 0.01% | 1,637,847 |
| 2023-12-04 | 2023-11-30 | 21.182 | 74,997 | +20,414 | 0.01% | 1,588,611 |
| 2023-12-01 | 2023-11-29 | 21.881 | 54,583 | -4,438 | 0.01% | 1,194,324 |
| 2023-11-30 | 2023-11-28 | 21.701 | 59,021 | -4,438 | 0.01% | 1,280,792 |
| 2023-11-29 | 2023-11-27 | 21.408 | 63,459 | +4,438 | 0.01% | 1,358,509 |
| 2023-11-27 | 2023-11-23 | 22.151 | 59,021 | -22,188 | 0.01% | 1,307,392 |
| 2023-11-24 | 2023-11-22 | 21.092 | 81,209 | +17,750 | 0.01% | 1,712,875 |
| 2023-11-20 | 2023-11-16 | 22.039 | 63,459 | -2,218 | 0.01% | 1,398,549 |
| 2023-11-17 | 2023-11-15 | 22.151 | 65,677 | -17,751 | 0.01% | 1,454,831 |
| 2023-11-14 | 2023-11-10 | 20.709 | 83,428 | +4,438 | 0.01% | 1,727,719 |
| 2023-11-13 | 2023-11-09 | 20.980 | 78,990 | +4,437 | 0.01% | 1,657,172 |
| 2023-11-10 | 2023-11-08 | 21.272 | 74,553 | +4,438 | 0.01% | 1,585,926 |
| 2023-11-07 | 2023-11-03 | 21.926 | 70,115 | -4,438 | 0.01% | 1,537,338 |
| 2023-10-25 | 2023-10-20 | 21.250 | 74,553 | -17,750 | 0.01% | 1,584,246 |
| 2023-10-17 | 2023-10-13 | 20.777 | 92,303 | -8,876 | 0.01% | 1,917,752 |
| 2023-10-13 | 2023-10-11 | 19.627 | 101,179 | +10,651 | 0.01% | 1,985,886 |
| 2023-10-10 | 2023-10-06 | 19.808 | 90,528 | -4,438 | 0.01% | 1,793,154 |
| 2023-10-09 | 2023-10-05 | 19.605 | 94,966 | -4,438 | 0.01% | 1,861,800 |
| 2023-10-06 | 2023-10-04 | 19.335 | 99,404 | -4,437 | 0.01% | 1,921,927 |
| 2023-10-05 | 2023-10-03 | 18.951 | 103,841 | +8,875 | 0.01% | 1,967,934 |
| 2023-10-04 | 2023-09-29 | 19.808 | 94,966 | -15,088 | 0.01% | 1,881,060 |
| 2023-09-28 | 2023-09-26 | 19.267 | 110,054 | +4,438 | 0.01% | 2,120,399 |
| 2023-09-27 | 2023-09-25 | 20.213 | 105,616 | +4,437 | 0.01% | 2,134,852 |
| 2023-09-26 | 2023-09-22 | 21.385 | 101,179 | -4,437 | 0.01% | 2,163,726 |
| 2023-09-22 | 2023-09-20 | 21.250 | 105,616 | +4,437 | 0.01% | 2,244,332 |
| 2023-09-20 | 2023-09-18 | 20.844 | 101,179 | +3,107 | 0.01% | 2,109,006 |
| 2023-09-04 | 2023-08-30 | 19.582 | 98,072 | +4,437 | 0.01% | 1,920,483 |
| 2023-08-25 | 2023-08-23 | 19.718 | 93,635 | +4,438 | 0.01% | 1,846,256 |
| 2023-08-23 | 2023-08-21 | 20.056 | 89,197 | +4,438 | 0.01% | 1,788,900 |
| 2023-08-22 | 2023-08-18 | 20.844 | 84,759 | +2,662 | 0.01% | 1,766,743 |
| 2023-08-21 | 2023-08-17 | 21.453 | 82,097 | -5,325 | 0.01% | 1,761,205 |
| 2023-08-18 | 2023-08-16 | 20.912 | 87,422 | +20,857 | 0.01% | 1,828,161 |
| 2023-08-15 | 2023-08-11 | 22.985 | 66,565 | +13,313 | 0.01% | 1,530,001 |
| 2023-07-27 | 2023-07-25 | 23.154 | 53,252 | -2,663 | 0.01% | 1,233,001 |
| 2023-07-26 | 2023-07-24 | 22.816 | 55,915 | -887 | 0.01% | 1,275,760 |
| 2023-07-21 | 2023-07-19 | 23.323 | 56,802 | +4,438 | 0.01% | 1,324,798 |
| 2023-07-19 | 2023-07-14 | 24.112 | 52,364 | +3,550 | 0.01% | 1,262,590 |
| 2023-07-13 | 2023-07-11 | 24.957 | 48,814 | -3,550 | 0.00% | 1,218,243 |
| 2023-07-10 | 2023-07-06 | 24.112 | 52,364 | +3,550 | 0.01% | 1,262,590 |
| 2023-07-07 | 2023-07-05 | 25.182 | 48,814 | -4,438 | 0.00% | 1,229,243 |
| 2023-07-04 | 2023-06-30 | 24.055 | 53,252 | -8,875 | 0.01% | 1,281,001 |
| 2023-06-30 | 2023-06-28 | 23.379 | 62,127 | -4,438 | 0.01% | 1,452,493 |
| 2023-06-27 | 2023-06-23 | 23.210 | 66,565 | +4,438 | 0.01% | 1,545,001 |
| 2023-06-23 | 2023-06-20 | 23.999 | 62,127 | +887 | 0.01% | 1,490,993 |
| 2023-06-20 | 2023-06-16 | 24.112 | 61,240 | -13,313 | 0.01% | 1,476,606 |
| 2023-06-14 | 2023-06-12 | 25.152 | 74,553 | +2,583 | 0.01% | 1,875,166 |
| 2023-06-13 | 2023-06-09 | 25.386 | 71,970 | -4,284 | 0.01% | 1,826,998 |
| 2023-06-07 | 2023-06-05 | 25.210 | 76,254 | -4,284 | 0.01% | 1,922,400 |
| 2023-06-06 | 2023-06-02 | 24.977 | 80,538 | -4,284 | 0.01% | 2,011,601 |
| 2023-05-29 | 2023-05-24 | 26.611 | 84,822 | +4,284 | 0.01% | 2,257,203 |
| 2023-05-22 | 2023-05-18 | 27.078 | 80,538 | -4,284 | 0.01% | 2,180,802 |
| 2023-05-19 | 2023-05-17 | 26.494 | 84,822 | +4,284 | 0.01% | 2,247,303 |
| 2023-05-11 | 2023-05-09 | 27.486 | 80,538 | +8,568 | 0.01% | 2,213,702 |
| 2023-05-10 | 2023-05-08 | 28.595 | 71,970 | -5,569 | 0.01% | 2,057,998 |
| 2023-05-09 | 2023-05-05 | 27.837 | 77,539 | -1,714 | 0.01% | 2,158,420 |
| 2023-05-05 | 2023-05-03 | 27.020 | 79,253 | +13,280 | 0.01% | 2,141,381 |
| 2023-05-04 | 2023-05-02 | 28.070 | 65,973 | +2,571 | 0.01% | 1,851,862 |
| 2023-04-27 | 2023-04-25 | 26.903 | 63,402 | +17,136 | 0.01% | 1,705,694 |
| 2023-04-26 | 2023-04-24 | 27.837 | 46,266 | +8,567 | 0.00% | 1,287,887 |
| 2023-04-24 | 2023-04-20 | 27.953 | 37,699 | -4,284 | 0.00% | 1,053,811 |
| 2023-04-21 | 2023-04-19 | 27.545 | 41,983 | +4,284 | 0.00% | 1,156,413 |
| 2023-04-17 | 2023-04-13 | 27.545 | 37,699 | +4,284 | 0.00% | 1,038,411 |
| 2023-04-11 | 2023-04-04 | 27.486 | 33,415 | +4,284 | 0.00% | 918,459 |
| 2023-04-04 | 2023-03-31 | 28.128 | 29,131 | +6,855 | 0.00% | 819,407 |
| 2023-04-03 | 2023-03-30 | 28.479 | 22,276 | +4,283 | 0.00% | 634,387 |
| 2023-03-14 | 2023-03-10 | 33.381 | 17,993 | +2,571 | 0.00% | 600,616 |
| 2023-03-13 | 2023-03-09 | 33.906 | 15,422 | +1,713 | 0.00% | 522,895 |
| 2023-03-10 | 2023-03-08 | 34.839 | 13,709 | +4,284 | 0.00% | 477,614 |
| 2023-03-03 | 2023-03-01 | 34.781 | 9,425 | -4,284 | 0.00% | 327,812 |
| 2023-02-21 | 2023-02-17 | 35.073 | 13,709 | +3,856 | 0.00% | 480,815 |
| 2023-02-20 | 2023-02-16 | 35.948 | 9,853 | +428 | 0.00% | 354,198 |
| 2023-01-13 | 2023-01-11 | 33.205 | 9,425 | -2,570 | 0.00% | 312,962 |
| 2023-01-12 | 2023-01-10 | 32.097 | 11,995 | -2,570 | 0.00% | 385,000 |
| 2023-01-10 | 2023-01-06 | 30.930 | 14,565 | +2,570 | 0.00% | 450,488 |
| 2023-01-09 | 2023-01-05 | 31.863 | 11,995 | -11,567 | 0.00% | 382,200 |
| 2023-01-06 | 2023-01-04 | 29.821 | 23,562 | -2,570 | 0.00% | 702,636 |
| 2023-01-05 | 2023-01-03 | 29.704 | 26,132 | -2,570 | 0.00% | 776,225 |
| 2022-12-28 | 2022-12-22 | 28.887 | 28,702 | -3,427 | 0.00% | 829,115 |
| 2022-12-23 | 2022-12-21 | 28.537 | 32,129 | +5,140 | 0.00% | 916,861 |
| 2022-12-21 | 2022-12-19 | 29.587 | 26,989 | +3,427 | 0.00% | 798,532 |
| 2022-12-20 | 2022-12-16 | 30.288 | 23,562 | -7,711 | 0.00% | 713,636 |
| 2022-12-15 | 2022-12-13 | 29.471 | 31,273 | +2,571 | 0.00% | 921,634 |
| 2022-12-12 | 2022-12-08 | 30.813 | 28,702 | -5,569 | 0.00% | 884,389 |
| 2022-12-09 | 2022-12-07 | 29.412 | 34,271 | -8,568 | 0.00% | 1,007,986 |
| 2022-12-07 | 2022-12-05 | 30.175 | 42,839 | +4,284 | 0.00% | 1,292,668 |
| 2022-12-06 | 2022-12-02 | 29.821 | 38,555 | +452 | 0.00% | 1,149,738 |
| 2022-12-05 | 2022-12-01 | 30.293 | 38,103 | +3,811 | 0.00% | 1,154,259 |
| 2022-12-02 | 2022-11-30 | 30.234 | 34,292 | -19,475 | 0.00% | 1,036,787 |
| 2022-11-29 | 2022-11-25 | 27.754 | 53,767 | +6,350 | 0.01% | 1,492,246 |
| 2022-11-25 | 2022-11-23 | 28.049 | 47,417 | -5,080 | 0.01% | 1,330,009 |
| 2022-11-24 | 2022-11-22 | 27.872 | 52,497 | +1,693 | 0.01% | 1,463,199 |
| 2022-11-23 | 2022-11-21 | 28.522 | 50,804 | -5,080 | 0.01% | 1,449,012 |
| 2022-11-09 | 2022-11-07 | 26.691 | 55,884 | -4,234 | 0.01% | 1,491,601 |
| 2022-11-08 | 2022-11-04 | 26.219 | 60,118 | -2,540 | 0.01% | 1,576,211 |
| 2022-11-04 | 2022-11-02 | 25.628 | 62,658 | -7,620 | 0.01% | 1,605,806 |
| 2022-11-01 | 2022-10-28 | 23.798 | 70,278 | +8,467 | 0.01% | 1,672,443 |
| 2022-10-27 | 2022-10-25 | 25.864 | 61,811 | +4,234 | 0.01% | 1,598,699 |
| 2022-10-24 | 2022-10-20 | 26.691 | 57,577 | +4,233 | 0.01% | 1,536,789 |
| 2022-09-01 | 2022-08-30 | 28.994 | 53,344 | -4,233 | 0.01% | 1,546,657 |
| 2022-08-31 | 2022-08-29 | 25.923 | 57,577 | +4,233 | 0.01% | 1,492,590 |
| 2022-08-26 | 2022-08-24 | 26.278 | 53,344 | +4,234 | 0.01% | 1,401,756 |
| 2022-08-25 | 2022-08-23 | 26.809 | 49,110 | +2,117 | 0.01% | 1,316,596 |
| 2022-08-15 | 2022-08-11 | 27.400 | 46,993 | -8,468 | 0.01% | 1,287,591 |
| 2022-08-04 | 2022-08-02 | 26.160 | 55,461 | +5,504 | 0.01% | 1,450,836 |
| 2022-07-26 | 2022-07-22 | 29.171 | 49,957 | +5,080 | 0.01% | 1,457,304 |
| 2022-07-25 | 2022-07-21 | 30.293 | 44,877 | +4,234 | 0.00% | 1,359,465 |
| 2022-07-21 | 2022-07-19 | 30.293 | 40,643 | +3,387 | 0.00% | 1,231,204 |
| 2022-07-20 | 2022-07-18 | 31.769 | 37,256 | +4,234 | 0.00% | 1,183,601 |
| 2022-06-24 | 2022-06-22 | 34.013 | 33,022 | +4,233 | 0.00% | 1,123,189 |
| 2022-06-22 | 2022-06-20 | 35.312 | 28,789 | +8,468 | 0.00% | 1,016,611 |
| 2022-06-21 | 2022-06-17 | 37.556 | 20,321 | +10,160 | 0.00% | 763,184 |
| 2022-06-15 | 2022-06-13 | 48.878 | 10,161 | +648 | 0.00% | 496,653 |
| 2022-06-14 | 2022-06-10 | 49.131 | 9,513 | -1,586 | 0.00% | 467,380 |
| 2022-05-27 | 2022-05-25 | 43.518 | 11,099 | -1,982 | 0.00% | 483,001 |
| 2022-05-26 | 2022-05-24 | 42.824 | 13,081 | +396 | 0.00% | 560,178 |
| 2022-05-24 | 2022-05-20 | 43.391 | 12,685 | -2,378 | 0.00% | 550,420 |
| 2022-05-16 | 2022-05-12 | 42.761 | 15,063 | +3,964 | 0.00% | 644,105 |
| 2022-05-03 | 2022-04-28 | 44.274 | 11,099 | -3,964 | 0.00% | 491,401 |
| 2022-04-28 | 2022-04-26 | 42.761 | 15,063 | +5,153 | 0.00% | 644,105 |
| 2022-03-21 | 2022-03-17 | 47.176 | 9,910 | -3,171 | 0.00% | 467,510 |
| 2022-02-28 | 2022-02-24 | 46.230 | 13,081 | +1,586 | 0.00% | 604,728 |
| 2022-02-24 | 2022-02-22 | 48.374 | 11,495 | +2,774 | 0.00% | 556,057 |
| 2022-02-08 | 2022-02-04 | 49.257 | 8,721 | -1,585 | 0.00% | 429,569 |
| 2022-02-07 | 2022-01-31 | 47.365 | 10,306 | +1,585 | 0.00% | 488,141 |
| 2021-12-07 | 2021-12-03 | 49.344 | 8,721 | -654 | 0.00% | 430,328 |
| 2021-12-03 | 2021-12-01 | 49.792 | 9,375 | +781 | 0.00% | 466,799 |
| 2021-11-29 | 2021-11-25 | 52.864 | 8,594 | -8,984 | 0.00% | 454,312 |
| 2021-11-26 | 2021-11-24 | 51.392 | 17,578 | -1,953 | 0.00% | 903,366 |
| 2021-11-22 | 2021-11-18 | 47.360 | 19,531 | -3,907 | 0.00% | 924,986 |
| 2021-11-18 | 2021-11-16 | 46.656 | 23,438 | -3,906 | 0.00% | 1,093,520 |
| 2021-11-16 | 2021-11-12 | 45.248 | 27,344 | -1,953 | 0.00% | 1,237,258 |
| 2021-10-25 | 2021-10-21 | 45.568 | 29,297 | +1,953 | 0.00% | 1,335,002 |
| 2021-10-11 | 2021-10-07 | 46.080 | 27,344 | -1,953 | 0.00% | 1,260,008 |
| 2021-10-08 | 2021-10-06 | 45.248 | 29,297 | -1,953 | 0.00% | 1,325,627 |
| 2021-10-07 | 2021-10-05 | 45.056 | 31,250 | -1,953 | 0.00% | 1,407,996 |
| 2021-10-05 | 2021-09-30 | 45.120 | 33,203 | -1,563 | 0.00% | 1,498,115 |
| 2021-09-29 | 2021-09-27 | 43.264 | 34,766 | +1,563 | 0.00% | 1,504,112 |
| 2021-09-13 | 2021-09-09 | 49.152 | 33,203 | -2,344 | 0.00% | 1,631,989 |
| 2021-09-08 | 2021-09-06 | 47.104 | 35,547 | +2,734 | 0.00% | 1,674,401 |
| 2021-09-07 | 2021-09-03 | 47.360 | 32,813 | +2,344 | 0.00% | 1,554,019 |
| 2021-08-19 | 2021-08-17 | 45.888 | 30,469 | +5,469 | 0.00% | 1,398,158 |
| 2021-08-17 | 2021-08-13 | 48.704 | 25,000 | +1,562 | 0.00% | 1,217,597 |
| 2021-08-13 | 2021-08-11 | 48.960 | 23,438 | +1,954 | 0.00% | 1,147,521 |
| 2021-08-11 | 2021-08-09 | 49.536 | 21,484 | +3,515 | 0.00% | 1,064,228 |
| 2021-08-03 | 2021-07-30 | 52.096 | 17,969 | +2,344 | 0.00% | 936,110 |
| 2021-07-27 | 2021-07-23 | 52.800 | 15,625 | +2,344 | 0.00% | 824,998 |
| 2021-07-26 | 2021-07-22 | 53.440 | 13,281 | +2,343 | 0.00% | 709,735 |
| 2021-07-21 | 2021-07-19 | 55.424 | 10,938 | +2,344 | 0.00% | 606,226 |
| 2021-07-20 | 2021-07-16 | 55.872 | 8,594 | +2,344 | 0.00% | 480,163 |
| 2021-07-15 | 2021-07-13 | 56.256 | 6,250 | -3,906 | 0.00% | 351,599 |
| 2021-07-14 | 2021-07-12 | 54.336 | 10,156 | -15,625 | 0.00% | 551,835 |
| 2021-07-12 | 2021-07-08 | 52.096 | 25,781 | +3,125 | 0.00% | 1,343,083 |
| 2021-07-08 | 2021-07-06 | 53.760 | 22,656 | +5,468 | 0.00% | 1,217,983 |
| 2021-07-07 | 2021-07-05 | 54.656 | 17,188 | +2,344 | 0.00% | 939,425 |
| 2021-06-29 | 2021-06-25 | 55.680 | 14,844 | -2,344 | 0.00% | 826,512 |
| 2021-06-28 | 2021-06-24 | 55.040 | 17,188 | +2,344 | 0.00% | 946,025 |
| 2021-06-22 | 2021-06-18 | 54.400 | 14,844 | -2,344 | 0.00% | 807,511 |
| 2021-06-21 | 2021-06-17 | 53.312 | 17,188 | +7,032 | 0.00% | 916,324 |
| 2021-05-26 | 2021-05-24 | 59.449 | 10,156 | +458 | 0.00% | 603,761 |
| 2021-04-26 | 2021-04-22 | 56.567 | 9,698 | +3,730 | 0.00% | 548,585 |
| 2021-02-04 | 2021-02-02 | 46.178 | 5,968 | -3,730 | 0.00% | 275,592 |
| 2021-01-28 | 2021-01-26 | 45.240 | 9,698 | +3,730 | 0.00% | 438,738 |
| 2021-01-13 | 2021-01-11 | 46.647 | 5,968 | -895 | 0.00% | 278,392 |
| 2021-01-04 | 2020-12-29 | 43.564 | 6,863 | -746 | 0.00% | 298,983 |
| 2020-12-21 | 2020-12-17 | 40.414 | 7,609 | -746 | 0.00% | 307,513 |
| 2020-12-01 | 2020-11-27 | 40.731 | 8,355 | +78 | 0.00% | 340,311 |
| 2020-11-24 | 2020-11-20 | 37.687 | 8,277 | -1,108 | 0.00% | 311,933 |
| 2020-11-23 | 2020-11-19 | 37.822 | 9,385 | -370 | 0.00% | 354,960 |
| 2020-11-12 | 2020-11-10 | 34.642 | 9,755 | +1,478 | 0.00% | 337,933 |
| 2020-11-09 | 2020-11-05 | 36.942 | 8,277 | -7,390 | 0.00% | 305,772 |
| 2020-10-15 | 2020-10-12 | 36.198 | 15,667 | +7,390 | 0.00% | 567,117 |
| 2020-09-02 | 2020-08-31 | 33.762 | 8,277 | -5,912 | 0.00% | 279,451 |
| 2020-09-01 | 2020-08-28 | 32.409 | 14,189 | +739 | 0.00% | 459,854 |
| 2020-07-28 | 2020-07-24 | 30.244 | 13,450 | -3,695 | 0.00% | 406,783 |
| 2020-07-22 | 2020-07-20 | 30.447 | 17,145 | -1,477 | 0.00% | 522,015 |
| 2020-07-21 | 2020-07-17 | 29.770 | 18,622 | +3,694 | 0.00% | 554,385 |
| 2020-06-12 | 2020-06-10 | 27.199 | 14,928 | -3,694 | 0.00% | 406,032 |
| 2020-06-09 | 2020-06-05 | 27.267 | 18,622 | -3,695 | 0.00% | 507,767 |
| 2020-05-29 | 2020-05-27 | 25.034 | 22,317 | -4,065 | 0.00% | 558,689 |
| 2020-05-28 | 2020-05-26 | 28.423 | 26,382 | -2,217 | 0.00% | 749,867 |
| 2020-05-27 | 2020-05-25 | 27.019 | 28,599 | +1,586 | 0.00% | 772,729 |
| 2020-05-18 | 2020-05-14 | 26.790 | 27,013 | +2,094 | 0.00% | 723,684 |
| 2020-05-13 | 2020-05-11 | 27.650 | 24,919 | -1,745 | 0.00% | 689,006 |
| 2020-05-08 | 2020-05-06 | 27.249 | 26,664 | -1,396 | 0.00% | 726,559 |
| 2020-04-09 | 2020-04-07 | 26.905 | 28,060 | -4,886 | 0.00% | 754,950 |
| 2020-04-03 | 2020-04-01 | 25.845 | 32,946 | +1,396 | 0.00% | 851,479 |
| 2020-04-02 | 2020-03-31 | 26.017 | 31,550 | +3,490 | 0.00% | 820,824 |
| 2020-03-24 | 2020-03-20 | 24.641 | 28,060 | +3,490 | 0.00% | 691,434 |
| 2020-03-20 | 2020-03-18 | 23.982 | 24,570 | +3,490 | 0.00% | 589,244 |
| 2020-03-18 | 2020-03-16 | 24.985 | 21,080 | +698 | 0.00% | 526,686 |
| 2020-03-16 | 2020-03-12 | 26.647 | 20,382 | +1,396 | 0.00% | 543,118 |
| 2020-03-02 | 2020-02-27 | 30.802 | 18,986 | +4,188 | 0.00% | 584,799 |
| 2020-02-28 | 2020-02-26 | 30.873 | 14,798 | +3,490 | 0.00% | 456,862 |
| 2020-02-13 | 2020-02-11 | 31.733 | 11,308 | -3,490 | 0.00% | 358,835 |
| 2020-02-12 | 2020-02-10 | 30.658 | 14,798 | +2,094 | 0.00% | 453,682 |
| 2020-01-30 | 2020-01-24 | 33.595 | 12,704 | +2,094 | 0.00% | 426,794 |
| 2020-01-07 | 2020-01-03 | 36.246 | 10,610 | -349 | 0.00% | 384,566 |
| 2019-12-18 | 2019-12-16 | 33.380 | 10,959 | -4,188 | 0.00% | 365,815 |
| 2019-12-16 | 2019-12-12 | 32.879 | 15,147 | -4,188 | 0.00% | 498,017 |
| 2019-12-10 | 2019-12-06 | 32.091 | 19,335 | -2,792 | 0.00% | 620,479 |
| 2019-12-05 | 2019-12-03 | 31.661 | 22,127 | -7,329 | 0.00% | 700,567 |
| 2019-12-04 | 2019-12-02 | 31.303 | 29,456 | +4,537 | 0.00% | 922,062 |
| 2019-11-26 | 2019-11-22 | 32.163 | 24,919 | +6,980 | 0.00% | 801,460 |
| 2019-11-22 | 2019-11-20 | 33.309 | 17,939 | -3,490 | 0.00% | 597,525 |
| 2019-11-21 | 2019-11-19 | 32.592 | 21,429 | -13,960 | 0.00% | 698,422 |
| 2019-11-15 | 2019-11-13 | 30.515 | 35,389 | +6,980 | 0.00% | 1,079,898 |
| 2019-11-13 | 2019-11-11 | 31.088 | 28,409 | +10,470 | 0.00% | 883,183 |
| 2019-11-07 | 2019-11-05 | 32.306 | 17,939 | -20,940 | 0.00% | 579,535 |
| 2019-11-06 | 2019-11-04 | 31.733 | 38,879 | -20,941 | 0.01% | 1,233,740 |
| 2019-10-30 | 2019-10-28 | 30.443 | 59,820 | -6,980 | 0.01% | 1,821,127 |
| 2019-10-04 | 2019-10-02 | 30.068 | 66,800 | +917 | 0.01% | 2,008,555 |
| 2019-09-30 | 2019-09-26 | 30.649 | 65,883 | +14,457 | 0.01% | 2,019,263 |
| 2019-09-25 | 2019-09-23 | 29.415 | 51,426 | +2,754 | 0.01% | 1,512,672 |
| 2019-09-20 | 2019-09-18 | 30.722 | 48,672 | -3,443 | 0.01% | 1,495,294 |
| 2019-09-04 | 2019-09-02 | 26.582 | 52,115 | -1,032 | 0.01% | 1,385,322 |
| 2019-08-07 | 2019-08-05 | 25.420 | 53,147 | +688 | 0.01% | 1,350,995 |
| 2019-07-31 | 2019-07-29 | 28.558 | 52,459 | +6,885 | 0.01% | 1,498,099 |
| 2019-07-26 | 2019-07-24 | 29.415 | 45,574 | -6,885 | 0.01% | 1,340,538 |
| 2019-07-25 | 2019-07-23 | 29.051 | 52,459 | -6,884 | 0.01% | 1,524,007 |
| 2019-07-24 | 2019-07-22 | 28.703 | 59,343 | +6,884 | 0.01% | 1,703,309 |
| 2019-07-23 | 2019-07-19 | 29.415 | 52,459 | -12,392 | 0.01% | 1,543,057 |
| 2019-07-11 | 2019-07-09 | 28.238 | 64,851 | +29,603 | 0.01% | 1,831,260 |
| 2019-07-04 | 2019-07-02 | 33.191 | 35,248 | +3,442 | 0.00% | 1,169,924 |
| 2019-07-03 | 2019-06-28 | 31.593 | 31,806 | -3,442 | 0.00% | 1,004,859 |
| 2019-07-02 | 2019-06-27 | 32.029 | 35,248 | +344 | 0.00% | 1,128,964 |
| 2019-06-27 | 2019-06-25 | 31.376 | 34,904 | -1,377 | 0.00% | 1,095,131 |
| 2019-06-26 | 2019-06-24 | 31.085 | 36,281 | -3,442 | 0.00% | 1,127,795 |
| 2019-06-25 | 2019-06-21 | 29.415 | 39,723 | +4,819 | 0.01% | 1,168,434 |
| 2019-06-21 | 2019-06-19 | 31.085 | 34,904 | -4,130 | 0.00% | 1,084,991 |
| 2019-06-19 | 2019-06-17 | 29.632 | 39,034 | +688 | 0.01% | 1,156,672 |
| 2019-06-17 | 2019-06-13 | 29.996 | 38,346 | +3,442 | 0.01% | 1,150,210 |
| 2019-06-12 | 2019-06-10 | 30.359 | 34,904 | -3,442 | 0.00% | 1,059,640 |
| 2019-06-04 | 2019-05-31 | 29.923 | 38,346 | +2,754 | 0.01% | 1,147,425 |
| 2019-05-31 | 2019-05-29 | 30.504 | 35,592 | +688 | 0.00% | 1,085,697 |
| 2019-05-30 | 2019-05-28 | 33.224 | 34,904 | -2,753 | 0.00% | 1,159,665 |
| 2019-05-29 | 2019-05-27 | 32.999 | 37,657 | +1,190 | 0.01% | 1,242,659 |
| 2019-05-15 | 2019-05-10 | 34.499 | 36,467 | -8,667 | 0.01% | 1,258,089 |
| 2019-05-14 | 2019-05-09 | 33.749 | 45,134 | +8,000 | 0.01% | 1,523,245 |
| 2019-05-03 | 2019-04-30 | 38.324 | 37,134 | +6,667 | 0.01% | 1,423,135 |
| 2019-05-02 | 2019-04-29 | 39.149 | 30,467 | +6,667 | 0.00% | 1,192,762 |
| 2019-04-25 | 2019-04-23 | 40.274 | 23,800 | +4,000 | 0.00% | 958,528 |
| 2019-04-16 | 2019-04-12 | 41.849 | 19,800 | +6,666 | 0.00% | 828,615 |
| 2019-04-15 | 2019-04-11 | 42.824 | 13,134 | -7,333 | 0.00% | 562,453 |
| 2019-04-04 | 2019-04-02 | 42.224 | 20,467 | -6,667 | 0.00% | 864,204 |
| 2019-04-02 | 2019-03-29 | 41.774 | 27,134 | -6,667 | 0.00% | 1,133,502 |
| 2019-03-27 | 2019-03-25 | 40.949 | 33,801 | -13,333 | 0.00% | 1,384,126 |
| 2019-03-22 | 2019-03-20 | 39.524 | 47,134 | +37,334 | 0.01% | 1,862,938 |
| 2019-03-20 | 2019-03-18 | 42.374 | 9,800 | +3,333 | 0.00% | 415,268 |
| 2019-03-14 | 2019-03-12 | 41.999 | 6,467 | -333 | 0.00% | 271,609 |
| 2019-03-01 | 2019-02-27 | 41.399 | 6,800 | +667 | 0.00% | 281,515 |
| 2019-02-08 | 2019-01-31 | 41.174 | 6,133 | -334 | 0.00% | 252,522 |
| 2019-01-28 | 2019-01-24 | 40.574 | 6,467 | -666 | 0.00% | 262,394 |
| 2019-01-17 | 2019-01-15 | 37.799 | 7,133 | -667 | 0.00% | 269,623 |
| 2019-01-15 | 2019-01-11 | 37.049 | 7,800 | -8,000 | 0.00% | 288,985 |
| 2019-01-11 | 2019-01-09 | 35.174 | 15,800 | -35,334 | 0.00% | 555,755 |
| 2019-01-10 | 2019-01-08 | 34.649 | 51,134 | -667 | 0.01% | 1,771,761 |
| 2019-01-04 | 2019-01-02 | 31.274 | 51,801 | -667 | 0.01% | 1,620,047 |
| 2019-01-02 | 2018-12-27 | 30.224 | 52,468 | +1,334 | 0.01% | 1,585,817 |
| 2018-12-28 | 2018-12-24 | 30.974 | 51,134 | +1,666 | 0.01% | 1,583,847 |
| 2018-12-27 | 2018-12-20 | 31.799 | 49,468 | +13,334 | 0.01% | 1,573,054 |
| 2018-12-21 | 2018-12-19 | 31.799 | 36,134 | +3,333 | 0.01% | 1,149,041 |
| 2018-12-17 | 2018-12-13 | 33.974 | 32,801 | -3,333 | 0.00% | 1,114,394 |
| 2018-12-12 | 2018-12-10 | 32.924 | 36,134 | +3,333 | 0.01% | 1,189,691 |
| 2018-12-05 | 2018-12-03 | 36.074 | 32,801 | -13,333 | 0.00% | 1,183,275 |
| 2018-11-28 | 2018-11-26 | 31.724 | 46,134 | -667 | 0.01% | 1,463,575 |
| 2018-11-26 | 2018-11-22 | 32.174 | 46,801 | +667 | 0.01% | 1,505,795 |
| 2018-11-22 | 2018-11-20 | 32.699 | 46,134 | +667 | 0.01% | 1,508,555 |
| 2018-11-06 | 2018-11-02 | 33.899 | 45,467 | -667 | 0.01% | 1,541,304 |
| 2018-10-26 | 2018-10-24 | 37.083 | 46,134 | +2,822 | 0.01% | 1,710,768 |
| 2018-09-26 | 2018-09-21 | 42.515 | 43,312 | -635 | 0.01% | 1,841,413 |
| 2018-09-24 | 2018-09-20 | 39.681 | 43,947 | +635 | 0.01% | 1,743,849 |
| 2018-09-21 | 2018-09-19 | 40.074 | 43,312 | -635 | 0.01% | 1,735,702 |
| 2018-09-19 | 2018-09-17 | 37.634 | 43,947 | -317 | 0.01% | 1,653,889 |
| 2018-09-14 | 2018-09-12 | 34.957 | 44,264 | +3,810 | 0.01% | 1,547,329 |
| 2018-09-13 | 2018-09-11 | 35.665 | 40,454 | +2,540 | 0.01% | 1,442,809 |
| 2018-09-12 | 2018-09-10 | 37.240 | 37,914 | +13,019 | 0.01% | 1,411,919 |
| 2018-09-11 | 2018-09-07 | 38.972 | 24,895 | +2,541 | 0.00% | 970,212 |
| 2018-09-10 | 2018-09-06 | 39.996 | 22,354 | +5,715 | 0.00% | 894,063 |
| 2018-09-07 | 2018-09-05 | 40.940 | 16,639 | +1,905 | 0.00% | 681,208 |
| 2018-08-31 | 2018-08-29 | 44.405 | 14,734 | +635 | 0.00% | 654,258 |
| 2018-08-29 | 2018-08-27 | 45.979 | 14,099 | +1,271 | 0.00% | 648,262 |
| 2018-08-24 | 2018-08-22 | 43.381 | 12,828 | -635 | 0.00% | 556,493 |
| 2018-08-23 | 2018-08-21 | 42.594 | 13,463 | +635 | 0.00% | 573,440 |
| 2018-08-21 | 2018-08-17 | 40.862 | 12,828 | -635 | 0.00% | 524,174 |
| 2018-08-20 | 2018-08-16 | 40.547 | 13,463 | +635 | 0.00% | 545,881 |
| 2018-08-17 | 2018-08-15 | 43.066 | 12,828 | -635 | 0.00% | 552,453 |
| 2018-08-13 | 2018-08-09 | 42.673 | 13,463 | -636 | 0.00% | 574,500 |
| 2018-07-19 | 2018-07-17 | 43.617 | 14,099 | +318 | 0.00% | 614,961 |
| 2018-06-05 | 2018-06-01 | 47.948 | 13,781 | +1,270 | 0.00% | 660,765 |
| 2018-05-31 | 2018-05-29 | 52.331 | 12,511 | +389 | 0.00% | 654,712 |
| 2018-05-14 | 2018-05-10 | 49.406 | 12,122 | -615 | 0.00% | 598,894 |
| 2018-05-11 | 2018-05-09 | 48.593 | 12,737 | +615 | 0.00% | 618,928 |
| 2018-04-20 | 2018-04-18 | 53.306 | 12,122 | -6,153 | 0.00% | 646,175 |
| 2018-04-17 | 2018-04-13 | 55.419 | 18,275 | +308 | 0.00% | 1,012,777 |
| 2018-04-13 | 2018-04-11 | 55.906 | 17,967 | +1,230 | 0.00% | 1,004,468 |
| 2018-03-27 | 2018-03-23 | 60.457 | 16,737 | +6,769 | 0.00% | 1,011,865 |
| 2018-03-15 | 2018-03-13 | 70.045 | 9,968 | -1,846 | 0.00% | 698,212 |
| 2018-03-14 | 2018-03-12 | 66.632 | 11,814 | -615 | 0.00% | 787,196 |
| 2018-03-12 | 2018-03-08 | 62.163 | 12,429 | +615 | 0.00% | 772,627 |
| 2018-02-20 | 2018-02-13 | 60.944 | 11,814 | -6,769 | 0.00% | 719,996 |
| 2018-02-09 | 2018-02-07 | 62.732 | 18,583 | +4,308 | 0.00% | 1,165,749 |
| 2018-02-08 | 2018-02-06 | 63.951 | 14,275 | +2,461 | 0.00% | 912,899 |
| 2018-01-29 | 2018-01-25 | 71.752 | 11,814 | +615 | 0.00% | 847,676 |
| 2018-01-23 | 2018-01-19 | 74.515 | 11,199 | -615 | 0.00% | 834,489 |
| 2018-01-16 | 2018-01-12 | 72.077 | 11,814 | +615 | 0.00% | 851,516 |
| 2017-11-14 | 2017-11-10 | 74.271 | 11,199 | +1,231 | 0.00% | 831,759 |
| 2017-11-13 | 2017-11-09 | 74.352 | 9,968 | -738 | 0.00% | 741,142 |
| 2017-11-08 | 2017-11-06 | 77.765 | 10,706 | +1,230 | 0.00% | 832,552 |
| 2017-11-06 | 2017-11-02 | 78.659 | 9,476 | +615 | 0.00% | 745,371 |
| 2017-10-19 | 2017-10-17 | 72.336 | 8,861 | +122 | 0.00% | 640,973 |
| 2017-09-12 | 2017-09-08 | 72.419 | 8,739 | -304 | 0.00% | 632,868 |
| 2017-08-24 | 2017-08-21 | 65.333 | 9,043 | -2,124 | 0.00% | 590,810 |
| 2017-08-22 | 2017-08-18 | 59.237 | 11,167 | +2,428 | 0.00% | 661,497 |
| 2017-08-21 | 2017-08-17 | 59.319 | 8,739 | -3,641 | 0.00% | 518,390 |
| 2017-08-18 | 2017-08-16 | 59.484 | 12,380 | -3,035 | 0.00% | 736,411 |
| 2017-08-15 | 2017-08-11 | 56.353 | 15,415 | +3,035 | 0.00% | 868,685 |
| 2017-08-09 | 2017-08-07 | 57.671 | 12,380 | +3,641 | 0.00% | 713,972 |
| 2017-08-01 | 2017-07-28 | 57.589 | 8,739 | -7,283 | 0.00% | 503,270 |
| 2017-07-17 | 2017-07-13 | 56.106 | 16,022 | -303 | 0.00% | 898,931 |
| 2017-06-28 | 2017-06-26 | 50.833 | 16,325 | +303 | 0.00% | 829,852 |
| 2017-06-14 | 2017-06-12 | 47.538 | 16,022 | -607 | 0.00% | 761,649 |
| 2017-06-01 | 2017-05-29 | 49.848 | 16,629 | -593 | 0.00% | 828,927 |
| 2017-05-24 | 2017-05-22 | 47.885 | 17,222 | +1,172 | 0.00% | 824,677 |
| 2017-05-22 | 2017-05-18 | 47.373 | 16,050 | +585 | 0.00% | 760,336 |
| 2017-05-05 | 2017-05-02 | 49.848 | 15,465 | -585 | 0.00% | 770,904 |
| 2017-04-21 | 2017-04-19 | 46.946 | 16,050 | +585 | 0.00% | 753,486 |
| 2017-03-30 | 2017-03-28 | 49.165 | 15,465 | -585 | 0.00% | 760,343 |
| 2017-03-29 | 2017-03-27 | 46.946 | 16,050 | -1,758 | 0.00% | 753,486 |
| 2017-03-28 | 2017-03-24 | 46.263 | 17,808 | +586 | 0.00% | 823,857 |
| 2017-03-27 | 2017-03-23 | 46.690 | 17,222 | -1,171 | 0.00% | 804,097 |
| 2017-03-03 | 2017-03-01 | 45.239 | 18,393 | +1,171 | 0.00% | 832,081 |
| 2017-02-03 | 2017-02-01 | 47.629 | 17,222 | -1,757 | 0.00% | 820,267 |
| 2017-01-19 | 2017-01-17 | 47.117 | 18,979 | -3,983 | 0.00% | 894,231 |
| 2016-12-08 | 2016-12-06 | 37.472 | 22,962 | -586 | 0.00% | 860,422 |
| 2016-11-29 | 2016-11-25 | 36.277 | 23,548 | +586 | 0.00% | 854,241 |
| 2016-10-12 | 2016-10-07 | 40.971 | 22,962 | -1,758 | 0.00% | 940,780 |
| 2016-09-29 | 2016-09-27 | 40.971 | 24,720 | +1,758 | 0.00% | 1,012,808 |
| 2016-09-12 | 2016-09-08 | 38.432 | 22,962 | +318 | 0.00% | 882,479 |
| 2016-05-25 | 2016-05-23 | 28.194 | 22,644 | +426 | 0.00% | 638,429 |
| 2016-05-12 | 2016-05-10 | 27.312 | 22,218 | -1,700 | 0.00% | 606,818 |
| 2016-04-29 | 2016-04-27 | 26.571 | 23,918 | -2,834 | 0.00% | 635,525 |
| 2016-04-28 | 2016-04-26 | 26.183 | 26,752 | -1,134 | 0.00% | 700,443 |
| 2016-04-22 | 2016-04-20 | 25.407 | 27,886 | -2,267 | 0.00% | 708,486 |
| 2015-09-18 | 2015-09-16 | 18.433 | 30,153 | +598 | 0.01% | 555,798 |
| 2015-08-27 | 2015-08-25 | 18.793 | 29,555 | -5,555 | 0.01% | 555,415 |
| 2015-08-06 | 2015-08-04 | 23.113 | 35,110 | -1,667 | 0.01% | 811,488 |
| 2015-07-22 | 2015-07-20 | 23.833 | 36,777 | +5,556 | 0.01% | 876,497 |
| 2015-06-19 | 2015-06-17 | 24.769 | 31,221 | -1,111 | 0.01% | 773,306 |
| 2015-06-18 | 2015-06-16 | 24.553 | 32,332 | +1,111 | 0.01% | 793,840 |
| 2015-06-12 | 2015-06-10 | 24.949 | 31,221 | -5,556 | 0.01% | 778,926 |
| 2015-06-05 | 2015-06-03 | 27.181 | 36,777 | -1,111 | 0.01% | 999,630 |
| 2015-06-04 | 2015-06-02 | 26.893 | 37,888 | +1,111 | 0.01% | 1,018,916 |
| 2015-05-29 | 2015-05-27 | 27.541 | 36,777 | -833 | 0.01% | 1,012,870 |
| 2015-05-22 | 2015-05-20 | 26.425 | 37,610 | +833 | 0.01% | 993,838 |
| 2015-05-20 | 2015-05-18 | 27.218 | 36,777 | +731 | 0.01% | 1,000,981 |
| 2015-05-13 | 2015-05-11 | 25.859 | 36,046 | +5,445 | 0.01% | 932,097 |
| 2015-04-20 | 2015-04-16 | 27.548 | 30,601 | -2,450 | 0.01% | 843,001 |
| 2015-04-16 | 2015-04-14 | 27.511 | 33,051 | +2,450 | 0.01% | 909,280 |
| 2015-04-13 | 2015-04-09 | 27.144 | 30,601 | +1,634 | 0.01% | 830,637 |
| 2015-04-10 | 2015-04-08 | 26.152 | 28,967 | -2,178 | 0.01% | 757,556 |
| 2015-04-02 | 2015-03-31 | 22.553 | 31,145 | -545 | 0.01% | 702,406 |
| 2015-03-25 | 2015-03-23 | 22.736 | 31,690 | +545 | 0.01% | 720,517 |
| 2015-03-24 | 2015-03-20 | 22.883 | 31,145 | -1,089 | 0.01% | 712,702 |
| 2015-03-16 | 2015-03-12 | 23.177 | 32,234 | +1,089 | 0.01% | 747,093 |
| 2015-03-02 | 2015-02-26 | 23.912 | 31,145 | -1,906 | 0.01% | 744,733 |
| 2015-02-24 | 2015-02-18 | 23.728 | 33,051 | +1,906 | 0.01% | 784,239 |
| 2015-02-03 | 2015-01-30 | 23.104 | 31,145 | -273 | 0.01% | 719,566 |
| 2014-12-08 | 2014-12-04 | 25.712 | 31,418 | +1,089 | 0.01% | 807,808 |
| 2014-12-05 | 2014-12-03 | 25.381 | 30,329 | +1,089 | 0.01% | 769,782 |
| 2014-11-20 | 2014-11-18 | 26.667 | 29,240 | +4,356 | 0.01% | 779,732 |
| 2014-11-18 | 2014-11-14 | 27.438 | 24,884 | +3,267 | 0.00% | 682,766 |
| 2014-09-05 | 2014-09-03 | 31.009 | 21,617 | +262 | 0.00% | 670,321 |
| 2014-07-21 | 2014-07-17 | 31.046 | 21,355 | +269 | 0.00% | 662,991 |
| 2014-07-17 | 2014-07-15 | 31.381 | 21,086 | -108 | 0.00% | 661,695 |
| 2014-06-26 | 2014-06-24 | 30.265 | 21,194 | -3,227 | 0.00% | 641,444 |
| 2014-06-05 | 2014-06-03 | 28.443 | 24,421 | -2,152 | 0.00% | 694,618 |
| 2014-06-04 | 2014-05-30 | 27.031 | 26,573 | +2,152 | 0.00% | 718,284 |
| 2014-05-28 | 2014-05-26 | 29.010 | 24,421 | +320 | 0.00% | 708,456 |
| 2014-02-26 | 2014-02-24 | 32.062 | 24,101 | +2,655 | 0.00% | 772,722 |
| 2014-02-21 | 2014-02-19 | 33.606 | 21,446 | -2,655 | 0.00% | 720,725 |
| 2014-02-13 | 2014-02-11 | 32.439 | 24,101 | +2,655 | 0.00% | 781,802 |
| 2014-02-07 | 2014-02-05 | 32.250 | 21,446 | -1,593 | 0.00% | 691,637 |
| 2014-02-06 | 2014-02-04 | 31.271 | 23,039 | +1,593 | 0.00% | 720,444 |
| 2013-12-30 | 2013-12-24 | 38.429 | 21,446 | -797 | 0.00% | 824,147 |
| 2013-12-27 | 2013-12-20 | 37.110 | 22,243 | +797 | 0.00% | 825,445 |
| 2013-12-05 | 2013-12-03 | 39.371 | 21,446 | -531 | 0.00% | 844,347 |
| 2013-12-03 | 2013-11-29 | 39.182 | 21,977 | -531 | 0.00% | 861,113 |
| 2013-11-06 | 2013-11-04 | 40.313 | 22,508 | -1,062 | 0.00% | 907,359 |
| 2013-10-25 | 2013-10-23 | 36.658 | 23,570 | -1,061 | 0.00% | 864,034 |
| 2013-10-22 | 2013-10-18 | 36.244 | 24,631 | +1,061 | 0.00% | 892,721 |
| 2013-09-27 | 2013-09-25 | 37.958 | 23,570 | -531 | 0.00% | 894,670 |
| 2013-09-24 | 2013-09-19 | 37.675 | 24,101 | -1,061 | 0.00% | 908,016 |
| 2013-09-13 | 2013-09-11 | 34.694 | 25,162 | -2,728 | 0.00% | 872,959 |
| 2013-08-23 | 2013-08-21 | 33.353 | 27,890 | +522 | 0.01% | 930,223 |
| 2013-08-08 | 2013-08-06 | 34.119 | 27,368 | -2,820 | 0.01% | 933,772 |
| 2013-07-19 | 2013-07-17 | 32.319 | 30,188 | -1,045 | 0.01% | 975,657 |
| 2013-07-03 | 2013-06-28 | 30.596 | 31,233 | -261 | 0.01% | 955,610 |
| 2013-06-28 | 2013-06-26 | 29.907 | 31,494 | -1,045 | 0.01% | 941,888 |
| 2013-06-17 | 2013-06-13 | 28.643 | 32,539 | +1,567 | 0.01% | 932,022 |
| 2013-06-11 | 2013-06-07 | 31.324 | 30,972 | -2,611 | 0.01% | 970,159 |
| 2013-06-05 | 2013-06-03 | 31.324 | 33,583 | -627 | 0.01% | 1,051,945 |
| 2013-06-04 | 2013-05-31 | 31.975 | 34,210 | -104 | 0.01% | 1,093,855 |
| 2013-05-31 | 2013-05-29 | 31.822 | 34,314 | +2,611 | 0.01% | 1,091,925 |
| 2013-05-30 | 2013-05-28 | 32.894 | 31,703 | +522 | 0.01% | 1,042,831 |
| 2013-05-29 | 2013-05-27 | 33.200 | 31,181 | +5,850 | 0.01% | 1,035,212 |
| 2013-05-24 | 2013-05-22 | 33.928 | 25,331 | -1,567 | 0.01% | 859,422 |
| 2013-05-22 | 2013-05-20 | 34.540 | 26,898 | -522 | 0.01% | 929,066 |
| 2013-05-16 | 2013-05-14 | 33.774 | 27,420 | +522 | 0.01% | 926,097 |
| 2013-05-13 | 2013-05-09 | 35.574 | 26,898 | -522 | 0.01% | 956,877 |
| 2013-05-10 | 2013-05-08 | 33.392 | 27,420 | -1,828 | 0.01% | 915,597 |
| 2013-05-09 | 2013-05-07 | 49.578 | 29,248 | +2,872 | 0.01% | 1,450,071 |
| 2013-05-08 | 2013-05-06 | 49.813 | 26,376 | +6,966 | 0.01% | 1,313,864 |
| 2013-05-07 | 2013-05-03 | 49.227 | 19,410 | +853 | 0.01% | 955,493 |
| 2013-05-03 | 2013-04-30 | 49.461 | 18,557 | -427 | 0.01% | 917,852 |
| 2013-05-02 | 2013-04-29 | 47.352 | 18,984 | +427 | 0.01% | 898,921 |
| 2013-04-30 | 2013-04-26 | 48.055 | 18,557 | +427 | 0.01% | 891,752 |
| 2013-03-19 | 2013-03-15 | 53.563 | 18,130 | +426 | 0.00% | 971,106 |
| 2013-03-18 | 2013-03-14 | 55.790 | 17,704 | -213 | 0.00% | 987,713 |
| 2013-03-14 | 2013-03-12 | 57.431 | 17,917 | +853 | 0.00% | 1,028,997 |
| 2013-03-13 | 2013-03-11 | 59.775 | 17,064 | -3,413 | 0.00% | 1,020,008 |
| 2013-03-12 | 2013-03-08 | 60.244 | 20,477 | -853 | 0.01% | 1,233,622 |
| 2013-03-08 | 2013-03-06 | 58.252 | 21,330 | -2,133 | 0.01% | 1,242,510 |
| 2013-03-07 | 2013-03-05 | 57.314 | 23,463 | -853 | 0.01% | 1,344,761 |
| 2013-03-05 | 2013-03-01 | 54.032 | 24,316 | +213 | 0.01% | 1,313,850 |
| 2013-02-20 | 2013-02-18 | 58.603 | 24,103 | +2,986 | 0.01% | 1,412,517 |
| 2013-02-18 | 2013-02-14 | 58.721 | 21,117 | +854 | 0.01% | 1,240,002 |
| 2013-02-08 | 2013-02-06 | 58.603 | 20,263 | +2,133 | 0.01% | 1,187,480 |
| 2013-01-31 | 2013-01-29 | 60.596 | 18,130 | +3,412 | 0.00% | 1,098,603 |
| 2013-01-25 | 2013-01-23 | 63.057 | 14,718 | +2,133 | 0.00% | 928,076 |
| 2013-01-24 | 2013-01-22 | 65.870 | 12,585 | -2,133 | 0.00% | 828,976 |
| 2013-01-21 | 2013-01-17 | 63.292 | 14,718 | +3,413 | 0.00% | 931,526 |
| 2013-01-17 | 2013-01-15 | 67.042 | 11,305 | -2,133 | 0.00% | 757,913 |
| 2013-01-14 | 2013-01-10 | 65.284 | 13,438 | -426 | 0.00% | 877,288 |
| 2013-01-11 | 2013-01-09 | 64.933 | 13,864 | +2,559 | 0.00% | 900,225 |
| 2013-01-04 | 2013-01-02 | 65.636 | 11,305 | -4,266 | 0.00% | 742,012 |
| 2013-01-03 | 2012-12-31 | 64.464 | 15,571 | -2,133 | 0.00% | 1,003,764 |
| 2012-12-21 | 2012-12-19 | 61.416 | 17,704 | -426 | 0.00% | 1,087,315 |
| 2012-12-17 | 2012-12-13 | 56.611 | 18,130 | +426 | 0.00% | 1,026,355 |
| 2012-12-14 | 2012-12-12 | 58.369 | 17,704 | -3,199 | 0.00% | 1,033,364 |
| 2012-12-10 | 2012-12-06 | 55.673 | 20,903 | +426 | 0.01% | 1,163,737 |
| 2012-12-07 | 2012-12-05 | 56.142 | 20,477 | -2,133 | 0.01% | 1,149,620 |
| 2012-12-05 | 2012-12-03 | 53.446 | 22,610 | -1,066 | 0.01% | 1,208,420 |
| 2012-12-04 | 2012-11-30 | 53.915 | 23,676 | -427 | 0.01% | 1,276,494 |
| 2012-11-29 | 2012-11-27 | 53.446 | 24,103 | -426 | 0.01% | 1,288,216 |
| 2012-11-28 | 2012-11-26 | 52.391 | 24,529 | +2,133 | 0.01% | 1,285,109 |
| 2012-11-26 | 2012-11-22 | 54.853 | 22,396 | +4,052 | 0.01% | 1,228,482 |
| 2012-11-16 | 2012-11-14 | 56.259 | 18,344 | +640 | 0.01% | 1,032,019 |
| 2012-11-05 | 2012-11-01 | 56.962 | 17,704 | -426 | 0.00% | 1,008,464 |
| 2012-10-29 | 2012-10-25 | 55.322 | 18,130 | +426 | 0.00% | 1,002,980 |
| 2012-10-26 | 2012-10-24 | 56.025 | 17,704 | -426 | 0.00% | 991,863 |
| 2012-10-25 | 2012-10-22 | 53.798 | 18,130 | -427 | 0.00% | 975,356 |
| 2012-10-10 | 2012-10-08 | 51.923 | 18,557 | -427 | 0.01% | 963,527 |
| 2012-10-08 | 2012-10-04 | 48.758 | 18,984 | -853 | 0.01% | 925,622 |
| 2012-09-21 | 2012-09-19 | 45.758 | 19,837 | +853 | 0.01% | 907,692 |
| 2012-09-19 | 2012-09-17 | 44.398 | 18,984 | -639 | 0.01% | 842,850 |
| 2012-09-14 | 2012-09-12 | 39.945 | 19,623 | +115 | 0.01% | 783,844 |
| 2012-08-13 | 2012-08-09 | 41.501 | 19,508 | +636 | 0.01% | 809,611 |
| 2012-05-30 | 2012-05-28 | 41.186 | 18,872 | +266 | 0.01% | 777,259 |
| 2012-05-24 | 2012-05-22 | 42.764 | 18,606 | +418 | 0.01% | 795,674 |
| 2012-05-09 | 2012-05-07 | 47.691 | 18,188 | +837 | 0.01% | 867,411 |
| 2012-05-04 | 2012-05-02 | 53.336 | 17,351 | +418 | 0.00% | 925,431 |
| 2012-04-17 | 2012-04-13 | 61.229 | 16,933 | +2,090 | 0.00% | 1,036,785 |
| 2012-03-21 | 2012-03-19 | 59.913 | 14,843 | +2,091 | 0.00% | 889,291 |
| 2012-03-19 | 2012-03-15 | 66.012 | 12,752 | +2,090 | 0.00% | 841,787 |
| 2012-03-15 | 2012-03-13 | 67.208 | 10,662 | +418 | 0.00% | 716,572 |
| 2012-03-12 | 2012-03-08 | 66.371 | 10,244 | -418 | 0.00% | 679,903 |
| 2012-03-09 | 2012-03-07 | 66.132 | 10,662 | +418 | 0.00% | 705,096 |
| 2012-03-08 | 2012-03-06 | 69.241 | 10,244 | +628 | 0.00% | 709,305 |
| 2012-03-07 | 2012-03-05 | 70.198 | 9,616 | -1,464 | 0.00% | 675,021 |
| 2012-03-01 | 2012-02-28 | 68.882 | 11,080 | +836 | 0.00% | 763,215 |
| 2012-02-27 | 2012-02-23 | 69.480 | 10,244 | +628 | 0.00% | 711,755 |
| 2012-02-21 | 2012-02-17 | 72.829 | 9,616 | -628 | 0.00% | 700,320 |
| 2012-02-15 | 2012-02-13 | 70.915 | 10,244 | +628 | 0.00% | 726,455 |
| 2012-02-13 | 2012-02-09 | 72.589 | 9,616 | -419 | 0.00% | 698,020 |
| 2012-02-10 | 2012-02-08 | 70.676 | 10,035 | -418 | 0.00% | 709,234 |
| 2012-02-09 | 2012-02-07 | 63.620 | 10,453 | +418 | 0.00% | 665,024 |
| 2012-02-06 | 2012-02-02 | 64.577 | 10,035 | -418 | 0.00% | 648,031 |
| 2012-02-01 | 2012-01-30 | 61.587 | 10,453 | +418 | 0.00% | 643,773 |
| 2012-01-27 | 2012-01-20 | 62.425 | 10,035 | -1,254 | 0.00% | 626,430 |
| 2012-01-16 | 2012-01-12 | 54.412 | 11,289 | +1,254 | 0.00% | 614,259 |
| 2012-01-09 | 2012-01-05 | 58.119 | 10,035 | -1,254 | 0.00% | 583,228 |
| 2011-12-05 | 2011-12-01 | 52.379 | 11,289 | -1,672 | 0.00% | 591,309 |
| 2011-12-02 | 2011-11-30 | 48.433 | 12,961 | +1,254 | 0.00% | 627,738 |
| 2011-12-01 | 2011-11-29 | 49.031 | 11,707 | +418 | 0.00% | 574,003 |
| 2011-11-30 | 2011-11-28 | 47.739 | 11,289 | +418 | 0.00% | 538,928 |
| 2011-11-10 | 2011-11-08 | 58.598 | 10,871 | +1,673 | 0.00% | 637,016 |
| 2011-10-31 | 2011-10-27 | 61.229 | 9,198 | -418 | 0.00% | 563,181 |
| 2011-10-17 | 2011-10-13 | 60.511 | 9,616 | +418 | 0.00% | 581,875 |
| 2011-09-12 | 2011-09-08 | 68.095 | 9,198 | +136 | 0.00% | 626,341 |
| 2011-08-22 | 2011-08-18 | 74.043 | 9,062 | +412 | 0.00% | 670,979 |
| 2011-08-19 | 2011-08-17 | 76.107 | 8,650 | -412 | 0.00% | 658,322 |
| 2011-08-18 | 2011-08-16 | 74.164 | 9,062 | +412 | 0.00% | 672,078 |
| 2011-08-09 | 2011-08-05 | 79.141 | 8,650 | +206 | 0.00% | 684,571 |
| 2011-07-12 | 2011-07-08 | 93.950 | 8,444 | -412 | 0.00% | 793,312 |
| 2011-07-06 | 2011-07-04 | 86.181 | 8,856 | +412 | 0.00% | 763,222 |
| 2011-07-05 | 2011-06-30 | 87.395 | 8,444 | -412 | 0.00% | 737,964 |
| 2011-07-04 | 2011-06-29 | 85.089 | 8,856 | -412 | 0.00% | 753,547 |
| 2011-06-30 | 2011-06-28 | 82.661 | 9,268 | +412 | 0.00% | 766,104 |
| 2011-06-29 | 2011-06-27 | 83.511 | 8,856 | +412 | 0.00% | 739,573 |
| 2011-06-28 | 2011-06-24 | 87.152 | 8,444 | -412 | 0.00% | 735,915 |
| 2011-06-27 | 2011-06-23 | 84.603 | 8,856 | -412 | 0.00% | 749,247 |
| 2011-06-24 | 2011-06-22 | 84.967 | 9,268 | +824 | 0.00% | 787,479 |
| 2011-04-28 | 2011-04-26 | 105.845 | 8,444 | -412 | 0.00% | 893,757 |
| 2011-04-26 | 2011-04-20 | 110.248 | 8,856 | -287 | 0.00% | 976,358 |
| 2011-04-20 | 2011-04-18 | 108.156 | 9,143 | -406 | 0.00% | 988,875 |
| 2011-04-19 | 2011-04-15 | 106.557 | 9,549 | +406 | 0.00% | 1,017,512 |
| 2011-04-18 | 2011-04-14 | 106.557 | 9,143 | +406 | 0.00% | 974,250 |
| 2011-03-02 | 2011-02-28 | 101.758 | 8,737 | -406 | 0.00% | 889,061 |
| 2011-02-11 | 2011-02-09 | 101.758 | 9,143 | +610 | 0.00% | 930,375 |
| 2011-01-28 | 2011-01-26 | 111.110 | 8,533 | -204 | 0.00% | 948,098 |
| 2011-01-13 | 2011-01-11 | 114.432 | 8,737 | +204 | 0.00% | 999,790 |
| 2010-11-09 | 2010-11-05 | 98.313 | 8,533 | -407 | 0.00% | 838,904 |
| 2010-11-03 | 2010-11-01 | 93.637 | 8,940 | -406 | 0.00% | 837,116 |
| 2010-11-01 | 2010-10-28 | 91.422 | 9,346 | +406 | 0.00% | 854,433 |
| 2010-10-29 | 2010-10-27 | 91.791 | 8,940 | -203 | 0.00% | 820,616 |
| 2010-10-26 | 2010-10-22 | 92.038 | 9,143 | +203 | 0.00% | 841,500 |
| 2010-10-22 | 2010-10-20 | 93.883 | 8,940 | -406 | 0.00% | 839,316 |
| 2010-10-19 | 2010-10-15 | 93.022 | 9,346 | +406 | 0.00% | 869,383 |
| 2010-10-15 | 2010-10-13 | 96.590 | 8,940 | -406 | 0.00% | 863,517 |
| 2010-10-13 | 2010-10-11 | 93.268 | 9,346 | +406 | 0.00% | 871,683 |
| 2010-10-08 | 2010-10-06 | 95.975 | 8,940 | +407 | 0.00% | 858,017 |
| 2010-09-28 | 2010-09-24 | 94.745 | 8,533 | -407 | 0.00% | 808,455 |
| 2010-09-27 | 2010-09-22 | 96.098 | 8,940 | -406 | 0.00% | 859,117 |
| 2010-09-21 | 2010-09-17 | 93.391 | 9,346 | +406 | 0.00% | 872,833 |
| 2010-09-02 | 2010-08-31 | 91.689 | 8,940 | +122 | 0.00% | 819,698 |
| 2010-08-26 | 2010-08-24 | 93.560 | 8,818 | +802 | 0.00% | 825,013 |
| 2010-07-14 | 2010-07-12 | 84.454 | 8,016 | -201 | 0.00% | 676,980 |
| 2010-07-12 | 2010-07-08 | 80.212 | 8,217 | -200 | 0.00% | 659,103 |
| 2010-07-07 | 2010-07-05 | 76.595 | 8,417 | +200 | 0.00% | 644,696 |
| 2010-07-06 | 2010-07-02 | 81.709 | 8,217 | +201 | 0.00% | 671,404 |
| 2010-06-25 | 2010-06-23 | 89.194 | 8,016 | -802 | 0.00% | 714,979 |
| 2010-06-24 | 2010-06-22 | 87.822 | 8,818 | +802 | 0.00% | 774,412 |
| 2010-06-21 | 2010-06-17 | 85.077 | 8,016 | -201 | 0.00% | 681,980 |
| 2010-06-18 | 2010-06-15 | 79.339 | 8,217 | +201 | 0.00% | 651,928 |
| 2010-04-27 | 2010-04-23 | 107.532 | 8,016 | -401 | 0.00% | 861,974 |
| 2010-04-26 | 2010-04-22 | 103.290 | 8,417 | +401 | 0.00% | 869,395 |
| 2010-04-21 | 2010-04-19 | 108.749 | 8,016 | -1,603 | 0.00% | 871,735 |
| 2010-04-20 | 2010-04-16 | 108.107 | 9,619 | +1,840 | 0.00% | 1,039,878 |
| 2010-02-05 | 2010-02-03 | 83.554 | 7,779 | -389 | 0.00% | 649,970 |
| 2010-02-04 | 2010-02-02 | 80.469 | 8,168 | +389 | 0.00% | 657,274 |
| 2009-12-21 | 2009-12-17 | 75.585 | 7,779 | -389 | 0.00% | 587,973 |
| 2009-12-15 | 2009-12-11 | 77.384 | 8,168 | -389 | 0.00% | 632,075 |
| 2009-12-11 | 2009-12-09 | 75.713 | 8,557 | +389 | 0.00% | 647,878 |
| 2009-12-10 | 2009-12-08 | 78.541 | 8,168 | +389 | 0.00% | 641,525 |
| 2009-12-01 | 2009-11-27 | 78.156 | 7,779 | -389 | 0.00% | 607,972 |
| 2009-11-24 | 2009-11-20 | 78.670 | 8,168 | +389 | 0.00% | 642,575 |
| 2009-11-10 | 2009-11-06 | 86.768 | 7,779 | -389 | 0.00% | 674,969 |
| 2009-11-06 | 2009-11-04 | 78.927 | 8,168 | +389 | 0.00% | 644,675 |
| 2009-11-03 | 2009-10-30 | 81.755 | 7,779 | -389 | 0.00% | 635,971 |
| 2009-10-22 | 2009-10-20 | 79.184 | 8,168 | +389 | 0.00% | 646,775 |
| 2009-10-20 | 2009-10-16 | 80.084 | 7,779 | -389 | 0.00% | 622,972 |
| 2009-10-14 | 2009-10-12 | 76.485 | 8,168 | -389 | 0.00% | 624,725 |
| 2009-09-24 | 2009-09-22 | 72.885 | 8,557 | -1,167 | 0.00% | 623,679 |
| 2009-09-22 | 2009-09-18 | 68.643 | 9,724 | +1,556 | 0.00% | 667,487 |
| 2009-09-21 | 2009-09-17 | 71.857 | 8,168 | -778 | 0.00% | 586,927 |
| 2009-09-10 | 2009-09-08 | 72.254 | 8,946 | +97 | 0.00% | 646,382 |
| 2009-08-24 | 2009-08-20 | 57.569 | 8,849 | -5,772 | 0.00% | 509,429 |
| 2009-08-21 | 2009-08-19 | 56.659 | 14,621 | -3,847 | 0.00% | 828,417 |
| 2009-08-19 | 2009-08-17 | 58.349 | 18,468 | +9,234 | 0.01% | 1,077,586 |
| 2009-08-18 | 2009-08-14 | 58.349 | 9,234 | -385 | 0.00% | 538,793 |
| 2009-08-17 | 2009-08-13 | 57.309 | 9,619 | +1,539 | 0.00% | 551,257 |
| 2009-07-29 | 2009-07-27 | 62.377 | 8,080 | -769 | 0.00% | 504,009 |
| 2009-07-28 | 2009-07-24 | 55.750 | 8,849 | -770 | 0.00% | 493,330 |
| 2009-07-27 | 2009-07-23 | 53.800 | 9,619 | -385 | 0.00% | 517,507 |
| 2009-07-23 | 2009-07-21 | 50.422 | 10,004 | -1,154 | 0.00% | 504,419 |
| 2009-07-22 | 2009-07-20 | 48.238 | 11,158 | +1,154 | 0.00% | 538,245 |
| 2009-07-17 | 2009-07-15 | 47.355 | 10,004 | -1,539 | 0.00% | 473,737 |
| 2009-07-16 | 2009-07-14 | 46.471 | 11,543 | +1,539 | 0.00% | 536,416 |
| 2009-07-13 | 2009-07-09 | 46.939 | 10,004 | -577 | 0.00% | 469,577 |
| 2009-07-10 | 2009-07-08 | 47.719 | 10,581 | +577 | 0.00% | 504,911 |
| 2009-06-12 | 2009-06-10 | 50.630 | 10,004 | -384 | 0.00% | 506,499 |
| 2009-06-11 | 2009-06-09 | 50.474 | 10,388 | -385 | 0.00% | 524,321 |
| 2009-06-10 | 2009-06-08 | 51.409 | 10,773 | -1,154 | 0.00% | 553,833 |
| 2009-06-09 | 2009-06-05 | 50.578 | 11,927 | -770 | 0.00% | 603,239 |
| 2009-06-08 | 2009-06-04 | 49.694 | 12,697 | +1,539 | 0.00% | 630,964 |
| 2009-06-05 | 2009-06-03 | 51.513 | 11,158 | +2,693 | 0.00% | 574,785 |
| 2009-06-01 | 2009-05-27 | 52.111 | 8,465 | -6,348 | 0.00% | 441,120 |
| 2009-05-29 | 2009-05-26 | 50.058 | 14,813 | +6,348 | 0.00% | 741,507 |
| 2009-05-25 | 2009-05-21 | 53.930 | 8,465 | -577 | 0.00% | 456,521 |
| 2009-05-22 | 2009-05-20 | 49.642 | 9,042 | +577 | 0.00% | 448,863 |
| 2009-05-15 | 2009-05-13 | 56.475 | 8,465 | -629 | 0.00% | 478,058 |
| 2009-05-12 | 2009-05-08 | 52.358 | 9,094 | +379 | 0.00% | 476,142 |
| 2009-05-05 | 2009-04-30 | 50.141 | 8,715 | -948 | 0.00% | 436,979 |
| 2009-04-30 | 2009-04-28 | 46.763 | 9,663 | +190 | 0.00% | 451,872 |
| 2009-04-28 | 2009-04-24 | 51.408 | 9,473 | +379 | 0.00% | 486,985 |
| 2009-04-27 | 2009-04-23 | 52.727 | 9,094 | -569 | 0.00% | 479,501 |
| 2009-04-24 | 2009-04-22 | 49.772 | 9,663 | +569 | 0.00% | 480,943 |
| 2009-04-17 | 2009-04-15 | 56.739 | 9,094 | +758 | 0.00% | 515,980 |
| 2009-04-07 | 2009-04-03 | 48.874 | 8,336 | +378 | 0.00% | 407,416 |
| 2009-04-06 | 2009-04-02 | 50.141 | 7,958 | -378 | 0.00% | 399,022 |
| 2009-04-03 | 2009-04-01 | 44.071 | 8,336 | +378 | 0.00% | 367,378 |
| 2009-03-30 | 2009-03-26 | 40.588 | 7,958 | -757 | 0.00% | 322,998 |
| 2009-03-23 | 2009-03-19 | 39.638 | 8,715 | +757 | 0.00% | 345,443 |
| 2009-03-19 | 2009-03-17 | 35.099 | 7,958 | -1,894 | 0.00% | 279,316 |
| 2009-02-17 | 2009-02-13 | 35.257 | 9,852 | -758 | 0.00% | 347,352 |
| 2009-02-16 | 2009-02-12 | 33.093 | 10,610 | +758 | 0.00% | 351,117 |
| 2009-02-03 | 2009-01-30 | 33.568 | 9,852 | -1,895 | 0.00% | 330,713 |
| 2009-01-30 | 2009-01-23 | 32.988 | 11,747 | +1,895 | 0.00% | 387,504 |
| 2009-01-29 | 2009-01-22 | 33.093 | 9,852 | -3,790 | 0.00% | 326,033 |
| 2009-01-23 | 2009-01-21 | 33.040 | 13,642 | +3,790 | 0.00% | 450,736 |
| 2009-01-21 | 2009-01-19 | 37.790 | 9,852 | +1,894 | 0.00% | 372,312 |
| 2009-01-12 | 2009-01-08 | 35.363 | 7,958 | +3,790 | 0.00% | 281,416 |
| 2009-01-08 | 2009-01-06 | 39.743 | 4,168 | +3,789 | 0.00% | 165,650 |
| 2008-12-23 | 2008-12-19 | 31.510 | 379 | -758 | 0.00% | 11,942 |
| 2008-12-19 | 2008-12-17 | 30.085 | 1,137 | +758 | 0.00% | 34,206 |
| 2008-12-04 | 2008-12-02 | 31.615 | 379 | -758 | 0.00% | 11,982 |
| 2008-12-03 | 2008-12-01 | 31.932 | 1,137 | +758 | 0.00% | 36,307 |
| 2008-10-24 | 2008-10-22 | 36.524 | 379 | -189 | 0.00% | 13,843 |
| 2008-10-14 | 2008-10-10 | 43.649 | 568 | +189 | 0.00% | 24,793 |
| 2008-10-08 | 2008-10-03 | 60.697 | 379 | -379 | 0.00% | 23,004 |
| 2008-10-03 | 2008-09-30 | 69.010 | 758 | +379 | 0.00% | 52,309 |
| 2008-09-05 | 2008-09-03 | 93.458 | 379 | +5 | 0.00% | 35,421 |
| 2008-08-14 | 2008-08-12 | 95.594 | 374 | +374 | 0.00% | 35,752 |
| 2008-08-04 | 2008-07-31 | 100.134 | 0 | -374 | ||
| 2008-08-01 | 2008-07-30 | 100.267 | 374 | +374 | 0.00% | 37,500 |
| 2008-07-21 | 2008-07-17 | 95.194 | 0 | -374 | ||
| 2008-07-11 | 2008-07-09 | 92.791 | 374 | +374 | 0.00% | 34,704 |
| 2008-06-27 | 2008-06-25 | 93.992 | 0 | -374 | ||
| 2008-06-16 | 2008-06-12 | 98.131 | 374 | +374 | 0.00% | 36,701 |
| 2008-06-11 | 2008-06-06 | 104.406 | 0 | -374 | ||
| 2008-06-05 | 2008-06-03 | 100.534 | 374 | +374 | 0.00% | 37,600 |
| 2008-06-04 | 2008-06-02 | 104.673 | 0 | -374 | ||
| 2008-05-30 | 2008-05-28 | 101.602 | 374 | +374 | 0.00% | 37,999 |
| 2007-09-19 | 2007-09-17 | 130.822 | 0 | -1,835 | ||
| 2007-09-17 | 2007-09-13 | 130.277 | 1,835 | +1,835 | 0.00% | 239,057 |
| 2007-08-24 | 2007-08-22 | 116.822 | 0 | -912 | ||
| 2007-08-22 | 2007-08-20 | 106.950 | 912 | -729 | 0.00% | 97,538 |
| 2007-08-20 | 2007-08-16 | 101.465 | 1,641 | +1,641 | 0.00% | 166,505 |
| 2007-07-23 | 2007-07-19 | 116.548 | 0 | -2,917 | ||
| 2007-07-20 | 2007-07-18 | 119.702 | 2,917 | +2,917 | 0.00% | 349,170 |
| 2007-06-29 | 2007-06-27 | 100.506 | 0 | -182 | ||
| 2007-06-27 | 2007-06-25 | 98.038 | 182 | -183 | 0.00% | 17,843 |
| 2007-06-26 | 2007-06-22 | 96.118 | 365 | 0.00% | 35,083 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy