History of CCASS shareholding
Participant: WELLFULL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 21,500 | +0 | 0.00% | 583,080 |
| 2025-10-13 | 2025-10-09 | 27.660 | 21,500 | +0 | 0.00% | 594,690 |
| 2025-10-10 | 2025-10-08 | 27.140 | 21,500 | +0 | 0.00% | 583,510 |
| 2025-10-09 | 2025-10-06 | 27.260 | 21,500 | +0 | 0.00% | 586,090 |
| 2025-10-08 | 2025-10-03 | 28.000 | 21,500 | -3,500 | 0.00% | 602,000 |
| 2025-09-04 | 2025-09-02 | 26.880 | 25,000 | +1,000 | 0.00% | 672,000 |
| 2025-08-29 | 2025-08-27 | 28.260 | 24,000 | +1,000 | 0.00% | 678,240 |
| 2025-08-19 | 2025-08-15 | 31.220 | 23,000 | -1,000 | 0.00% | 718,060 |
| 2025-06-18 | 2025-06-16 | 23.800 | 24,000 | -1,000 | 0.00% | 571,200 |
| 2025-06-11 | 2025-06-09 | 25.729 | 25,000 | +1,000 | 0.00% | 643,229 |
| 2025-03-07 | 2025-03-05 | 23.125 | 24,000 | +960 | 0.00% | 555,000 |
| 2025-02-26 | 2025-02-24 | 23.125 | 23,040 | -960 | 0.00% | 532,800 |
| 2024-12-13 | 2024-12-11 | 20.654 | 24,000 | +494 | 0.00% | 495,700 |
| 2024-09-11 | 2024-09-09 | 15.889 | 23,506 | -2,351 | 0.00% | 373,497 |
| 2024-09-03 | 2024-08-30 | 16.910 | 25,857 | +2,351 | 0.00% | 437,254 |
| 2024-08-27 | 2024-08-23 | 16.549 | 23,506 | -1,881 | 0.00% | 388,997 |
| 2024-08-22 | 2024-08-20 | 16.655 | 25,387 | +1,881 | 0.00% | 422,826 |
| 2024-08-05 | 2024-08-01 | 16.570 | 23,506 | -1,881 | 0.00% | 389,497 |
| 2024-07-31 | 2024-07-29 | 16.783 | 25,387 | -940 | 0.00% | 426,066 |
| 2024-07-30 | 2024-07-26 | 16.953 | 26,327 | +1,410 | 0.00% | 446,321 |
| 2024-07-26 | 2024-07-24 | 17.357 | 24,917 | -1,410 | 0.00% | 432,488 |
| 2024-07-24 | 2024-07-22 | 18.272 | 26,327 | -470 | 0.00% | 481,042 |
| 2024-07-23 | 2024-07-19 | 18.144 | 26,797 | +1,880 | 0.00% | 486,209 |
| 2024-07-19 | 2024-07-17 | 18.697 | 24,917 | +1,411 | 0.00% | 465,879 |
| 2024-07-08 | 2024-07-04 | 19.420 | 23,506 | -1,411 | 0.00% | 456,497 |
| 2024-07-05 | 2024-07-03 | 18.974 | 24,917 | -1,410 | 0.00% | 472,769 |
| 2024-07-03 | 2024-06-28 | 19.548 | 26,327 | +2,821 | 0.00% | 514,642 |
| 2024-06-12 | 2024-06-07 | 20.629 | 23,506 | +456 | 0.00% | 484,912 |
| 2024-06-11 | 2024-06-06 | 20.456 | 23,050 | -3,227 | 0.00% | 471,505 |
| 2024-06-04 | 2024-05-31 | 20.586 | 26,277 | +922 | 0.00% | 540,936 |
| 2024-05-31 | 2024-05-29 | 21.540 | 25,355 | +922 | 0.00% | 546,156 |
| 2024-05-29 | 2024-05-27 | 21.410 | 24,433 | -1,844 | 0.00% | 523,116 |
| 2024-05-24 | 2024-05-22 | 22.343 | 26,277 | +922 | 0.00% | 587,107 |
| 2024-05-23 | 2024-05-21 | 22.614 | 25,355 | +922 | 0.00% | 573,381 |
| 2024-05-22 | 2024-05-20 | 22.397 | 24,433 | +1,383 | 0.00% | 547,231 |
| 2024-05-03 | 2024-04-30 | 18.742 | 23,050 | -1,383 | 0.00% | 432,005 |
| 2024-04-30 | 2024-04-26 | 17.397 | 24,433 | -461 | 0.00% | 425,065 |
| 2024-04-29 | 2024-04-25 | 16.529 | 24,894 | +1,844 | 0.00% | 411,485 |
| 2024-04-12 | 2024-04-10 | 17.484 | 23,050 | -3,227 | 0.00% | 403,005 |
| 2024-04-10 | 2024-04-08 | 17.115 | 26,277 | +1,844 | 0.00% | 449,735 |
| 2024-04-09 | 2024-04-05 | 17.050 | 24,433 | +1,383 | 0.00% | 416,585 |
| 2024-03-20 | 2024-03-18 | 17.636 | 23,050 | -5,071 | 0.00% | 406,505 |
| 2024-03-19 | 2024-03-15 | 16.508 | 28,121 | +922 | 0.00% | 464,215 |
| 2024-03-11 | 2024-03-07 | 15.727 | 27,199 | -1,844 | 0.00% | 427,755 |
| 2024-03-06 | 2024-03-04 | 16.399 | 29,043 | +1,844 | 0.00% | 476,285 |
| 2024-03-05 | 2024-03-01 | 16.356 | 27,199 | +2,305 | 0.00% | 444,865 |
| 2024-02-22 | 2024-02-20 | 16.551 | 24,894 | +922 | 0.00% | 412,025 |
| 2024-02-21 | 2024-02-19 | 16.877 | 23,972 | +922 | 0.00% | 404,565 |
| 2024-02-19 | 2024-02-15 | 16.052 | 23,050 | -1,844 | 0.00% | 370,004 |
| 2024-02-14 | 2024-02-07 | 16.161 | 24,894 | +1,844 | 0.00% | 402,304 |
| 2024-02-02 | 2024-01-31 | 15.119 | 23,050 | -1,844 | 0.00% | 348,504 |
| 2024-01-31 | 2024-01-29 | 16.226 | 24,894 | +1,844 | 0.00% | 403,925 |
| 2023-12-12 | 2023-12-08 | 20.033 | 23,050 | +862 | 0.00% | 461,762 |
| 2023-11-24 | 2023-11-22 | 21.092 | 22,188 | +4,437 | 0.00% | 467,993 |
| 2023-11-08 | 2023-11-06 | 21.994 | 17,751 | +888 | 0.00% | 390,408 |
| 2023-10-27 | 2023-10-25 | 21.250 | 16,863 | -2,663 | 0.00% | 358,337 |
| 2023-10-12 | 2023-10-10 | 19.808 | 19,526 | +1,332 | 0.00% | 386,766 |
| 2023-10-09 | 2023-10-05 | 19.605 | 18,194 | +1,331 | 0.00% | 356,692 |
| 2023-08-15 | 2023-08-11 | 22.985 | 16,863 | -4,438 | 0.00% | 387,597 |
| 2023-06-14 | 2023-06-12 | 25.152 | 21,301 | +738 | 0.00% | 535,765 |
| 2023-05-11 | 2023-05-09 | 27.486 | 20,563 | +4,284 | 0.00% | 565,203 |
| 2023-01-09 | 2023-01-05 | 31.863 | 16,279 | -1,285 | 0.00% | 518,702 |
| 2022-12-23 | 2022-12-21 | 28.537 | 17,564 | +857 | 0.00% | 501,221 |
| 2022-12-20 | 2022-12-16 | 30.288 | 16,707 | +428 | 0.00% | 506,015 |
| 2022-12-12 | 2022-12-08 | 30.813 | 16,279 | -857 | 0.00% | 501,602 |
| 2022-12-06 | 2022-12-02 | 29.821 | 17,136 | +201 | 0.00% | 511,008 |
| 2022-07-20 | 2022-07-18 | 31.769 | 16,935 | -1,693 | 0.00% | 538,015 |
| 2022-07-18 | 2022-07-14 | 34.309 | 18,628 | +1,693 | 0.00% | 639,101 |
| 2022-06-20 | 2022-06-16 | 39.800 | 16,935 | -846 | 0.00% | 674,019 |
| 2022-06-17 | 2022-06-15 | 40.155 | 17,781 | -847 | 0.00% | 713,990 |
| 2022-06-15 | 2022-06-13 | 48.878 | 18,628 | +1,187 | 0.00% | 910,507 |
| 2022-06-13 | 2022-06-09 | 48.311 | 17,441 | +793 | 0.00% | 842,588 |
| 2022-06-08 | 2022-06-06 | 48.059 | 16,648 | +792 | 0.00% | 800,078 |
| 2022-03-29 | 2022-03-25 | 48.059 | 15,856 | -792 | 0.00% | 762,016 |
| 2022-03-21 | 2022-03-17 | 47.176 | 16,648 | +792 | 0.00% | 785,378 |
| 2022-02-24 | 2022-02-22 | 48.374 | 15,856 | +793 | 0.00% | 767,016 |
| 2022-02-11 | 2022-02-09 | 49.572 | 15,063 | -793 | 0.00% | 746,706 |
| 2021-12-07 | 2021-12-03 | 49.344 | 15,856 | +231 | 0.00% | 782,396 |
| 2021-11-09 | 2021-11-05 | 42.880 | 15,625 | -1,563 | 0.00% | 669,998 |
| 2021-10-29 | 2021-10-27 | 43.712 | 17,188 | +1,563 | 0.00% | 751,320 |
| 2021-10-21 | 2021-10-19 | 46.720 | 15,625 | -2,344 | 0.00% | 729,998 |
| 2021-10-12 | 2021-10-08 | 45.120 | 17,969 | +2,344 | 0.00% | 810,759 |
| 2021-06-01 | 2021-05-28 | 54.912 | 15,625 | -781 | 0.00% | 857,998 |
| 2021-05-26 | 2021-05-24 | 59.449 | 16,406 | +740 | 0.00% | 975,316 |
| 2021-05-12 | 2021-05-10 | 59.784 | 15,666 | +746 | 0.00% | 936,574 |
| 2021-05-11 | 2021-05-07 | 59.181 | 14,920 | -746 | 0.00% | 882,975 |
| 2021-05-04 | 2021-04-30 | 61.660 | 15,666 | +746 | 0.00% | 965,973 |
| 2021-04-30 | 2021-04-28 | 60.253 | 14,920 | -746 | 0.00% | 898,975 |
| 2021-04-29 | 2021-04-27 | 61.795 | 15,666 | -746 | 0.00% | 968,073 |
| 2021-04-28 | 2021-04-26 | 58.779 | 16,412 | +746 | 0.00% | 964,673 |
| 2021-04-26 | 2021-04-22 | 56.567 | 15,666 | +746 | 0.00% | 886,175 |
| 2021-04-20 | 2021-04-16 | 62.599 | 14,920 | -746 | 0.00% | 933,974 |
| 2021-04-19 | 2021-04-15 | 63.336 | 15,666 | +746 | 0.00% | 992,222 |
| 2021-04-16 | 2021-04-14 | 62.331 | 14,920 | -746 | 0.00% | 929,974 |
| 2021-04-01 | 2021-03-30 | 55.763 | 15,666 | +746 | 0.00% | 873,575 |
| 2021-03-31 | 2021-03-29 | 50.937 | 14,920 | -1,492 | 0.00% | 759,979 |
| 2021-03-24 | 2021-03-22 | 49.731 | 16,412 | +1,492 | 0.00% | 816,177 |
| 2021-03-19 | 2021-03-17 | 50.535 | 14,920 | -1,492 | 0.00% | 753,979 |
| 2021-03-09 | 2021-03-05 | 50.133 | 16,412 | +1,492 | 0.00% | 822,777 |
| 2021-01-11 | 2021-01-07 | 44.369 | 14,920 | -746 | 0.00% | 661,981 |
| 2021-01-06 | 2021-01-04 | 44.436 | 15,666 | -2,239 | 0.00% | 696,130 |
| 2021-01-05 | 2020-12-31 | 43.833 | 17,905 | +747 | 0.00% | 784,822 |
| 2020-12-10 | 2020-12-08 | 39.945 | 17,158 | -1,493 | 0.00% | 685,381 |
| 2020-12-01 | 2020-11-27 | 40.731 | 18,651 | +176 | 0.00% | 759,681 |
| 2020-11-18 | 2020-11-16 | 36.536 | 18,475 | -1,108 | 0.00% | 675,011 |
| 2020-11-12 | 2020-11-10 | 34.642 | 19,583 | +1,108 | 0.00% | 678,394 |
| 2020-11-10 | 2020-11-06 | 37.348 | 18,475 | -1,108 | 0.00% | 690,011 |
| 2020-11-03 | 2020-10-30 | 35.454 | 19,583 | +1,108 | 0.00% | 694,294 |
| 2020-10-08 | 2020-10-06 | 35.860 | 18,475 | -1,108 | 0.00% | 662,511 |
| 2020-10-07 | 2020-10-05 | 33.695 | 19,583 | +1,108 | 0.00% | 659,844 |
| 2020-06-10 | 2020-06-08 | 27.673 | 18,475 | -14,779 | 0.00% | 511,258 |
| 2020-05-28 | 2020-05-26 | 28.423 | 33,254 | +739 | 0.00% | 945,193 |
| 2020-05-27 | 2020-05-25 | 27.019 | 32,515 | +1,802 | 0.00% | 878,537 |
| 2020-05-26 | 2020-05-22 | 26.446 | 30,713 | +13,961 | 0.00% | 812,248 |
| 2020-03-12 | 2020-03-10 | 28.509 | 16,752 | -6,981 | 0.00% | 477,589 |
| 2020-02-05 | 2020-02-03 | 29.226 | 23,733 | +3,491 | 0.00% | 693,614 |
| 2019-11-28 | 2019-11-26 | 32.019 | 20,242 | -3,491 | 0.00% | 648,135 |
| 2019-11-08 | 2019-11-06 | 31.948 | 23,733 | -698 | 0.00% | 758,215 |
| 2019-11-06 | 2019-11-04 | 31.733 | 24,431 | +698 | 0.00% | 775,264 |
| 2019-10-04 | 2019-10-02 | 30.068 | 23,733 | +326 | 0.00% | 713,608 |
| 2019-08-19 | 2019-08-15 | 24.984 | 23,407 | -4,130 | 0.00% | 584,805 |
| 2019-08-15 | 2019-08-13 | 24.374 | 27,537 | -13,769 | 0.00% | 671,190 |
| 2019-08-14 | 2019-08-12 | 25.420 | 41,306 | -4,131 | 0.01% | 1,049,997 |
| 2019-07-25 | 2019-07-23 | 29.051 | 45,437 | +6,885 | 0.01% | 1,320,008 |
| 2019-07-16 | 2019-07-12 | 28.064 | 38,552 | +1,721 | 0.01% | 1,081,910 |
| 2019-07-11 | 2019-07-09 | 28.238 | 36,831 | +2,065 | 0.00% | 1,040,032 |
| 2019-07-10 | 2019-07-08 | 30.431 | 34,766 | +3,442 | 0.00% | 1,057,976 |
| 2019-06-28 | 2019-06-26 | 31.085 | 31,324 | +1,721 | 0.00% | 973,706 |
| 2019-06-18 | 2019-06-14 | 29.487 | 29,603 | +2,066 | 0.00% | 872,909 |
| 2019-05-31 | 2019-05-29 | 30.504 | 27,537 | +3,442 | 0.00% | 839,988 |
| 2019-05-29 | 2019-05-27 | 32.999 | 24,095 | +761 | 0.00% | 795,121 |
| 2019-05-21 | 2019-05-17 | 33.449 | 23,334 | +667 | 0.00% | 780,508 |
| 2019-05-08 | 2019-05-06 | 36.149 | 22,667 | -13,334 | 0.00% | 819,397 |
| 2019-04-29 | 2019-04-25 | 39.449 | 36,001 | +12,001 | 0.00% | 1,420,214 |
| 2019-04-25 | 2019-04-23 | 40.274 | 24,000 | +1,333 | 0.00% | 966,583 |
| 2019-04-23 | 2019-04-17 | 41.774 | 22,667 | +1,333 | 0.00% | 946,897 |
| 2019-04-17 | 2019-04-15 | 41.849 | 21,334 | -2,666 | 0.00% | 892,812 |
| 2019-04-11 | 2019-04-09 | 43.274 | 24,000 | -1,334 | 0.00% | 1,038,581 |
| 2019-04-04 | 2019-04-02 | 42.224 | 25,334 | -6,667 | 0.00% | 1,069,709 |
| 2019-04-03 | 2019-04-01 | 42.299 | 32,001 | +1,334 | 0.00% | 1,353,618 |
| 2019-03-26 | 2019-03-22 | 41.624 | 30,667 | -667 | 0.00% | 1,276,491 |
| 2019-03-25 | 2019-03-21 | 39.599 | 31,334 | +2,000 | 0.00% | 1,240,804 |
| 2019-03-22 | 2019-03-20 | 39.524 | 29,334 | +3,334 | 0.00% | 1,159,405 |
| 2019-03-21 | 2019-03-19 | 42.149 | 26,000 | +1,333 | 0.00% | 1,095,880 |
| 2019-03-05 | 2019-03-01 | 41.849 | 24,667 | +6,667 | 0.00% | 1,032,295 |
| 2019-02-27 | 2019-02-25 | 43.799 | 18,000 | -1,334 | 0.00% | 788,386 |
| 2019-02-26 | 2019-02-22 | 42.974 | 19,334 | +1,334 | 0.00% | 830,864 |
| 2019-02-21 | 2019-02-19 | 41.999 | 18,000 | -6,667 | 0.00% | 755,986 |
| 2019-02-14 | 2019-02-12 | 42.674 | 24,667 | -1,000 | 0.00% | 1,052,645 |
| 2019-02-13 | 2019-02-11 | 41.474 | 25,667 | +1,000 | 0.00% | 1,064,520 |
| 2019-02-01 | 2019-01-30 | 41.249 | 24,667 | -1,333 | 0.00% | 1,017,495 |
| 2019-01-22 | 2019-01-18 | 38.099 | 26,000 | -1,334 | 0.00% | 990,582 |
| 2019-01-10 | 2019-01-08 | 34.649 | 27,334 | -667 | 0.00% | 947,106 |
| 2018-12-27 | 2018-12-20 | 31.799 | 28,001 | -666 | 0.00% | 890,416 |
| 2018-12-10 | 2018-12-06 | 34.874 | 28,667 | -1,334 | 0.00% | 999,744 |
| 2018-12-06 | 2018-12-04 | 36.824 | 30,001 | +1,334 | 0.00% | 1,104,767 |
| 2018-11-14 | 2018-11-12 | 32.774 | 28,667 | +1,333 | 0.00% | 939,544 |
| 2018-11-09 | 2018-11-07 | 32.999 | 27,334 | +1,334 | 0.00% | 902,006 |
| 2018-10-26 | 2018-10-24 | 37.083 | 26,000 | +1,232 | 0.00% | 964,147 |
| 2018-09-13 | 2018-09-11 | 35.665 | 24,768 | +635 | 0.00% | 883,361 |
| 2018-09-05 | 2018-09-03 | 43.302 | 24,133 | +1,271 | 0.00% | 1,045,017 |
| 2018-09-03 | 2018-08-30 | 43.775 | 22,862 | +1,905 | 0.00% | 1,000,779 |
| 2018-08-30 | 2018-08-28 | 43.932 | 20,957 | +1,270 | 0.00% | 920,688 |
| 2018-08-29 | 2018-08-27 | 45.979 | 19,687 | +3,175 | 0.00% | 905,194 |
| 2018-06-01 | 2018-05-30 | 52.250 | 16,512 | +635 | 0.00% | 862,746 |
| 2018-05-31 | 2018-05-29 | 52.331 | 15,877 | +494 | 0.00% | 830,857 |
| 2018-05-30 | 2018-05-28 | 52.737 | 15,383 | -6,153 | 0.00% | 811,256 |
| 2018-05-29 | 2018-05-25 | 52.168 | 21,536 | +6,153 | 0.00% | 1,123,498 |
| 2018-04-09 | 2018-04-04 | 55.012 | 15,383 | -1,231 | 0.00% | 846,256 |
| 2018-04-06 | 2018-04-03 | 58.100 | 16,614 | +616 | 0.00% | 965,278 |
| 2018-04-04 | 2018-03-29 | 58.263 | 15,998 | +615 | 0.00% | 932,088 |
| 2018-03-29 | 2018-03-27 | 59.807 | 15,383 | +615 | 0.00% | 920,007 |
| 2018-03-21 | 2018-03-19 | 71.020 | 14,768 | -1,230 | 0.00% | 1,048,830 |
| 2018-03-15 | 2018-03-13 | 70.045 | 15,998 | -2,461 | 0.00% | 1,120,586 |
| 2018-03-13 | 2018-03-09 | 61.594 | 18,459 | +2,461 | 0.00% | 1,136,971 |
| 2018-02-01 | 2018-01-30 | 70.370 | 15,998 | +1,230 | 0.00% | 1,125,786 |
| 2018-01-30 | 2018-01-26 | 71.183 | 14,768 | +616 | 0.00% | 1,051,230 |
| 2018-01-29 | 2018-01-25 | 71.752 | 14,152 | +615 | 0.00% | 1,015,431 |
| 2018-01-25 | 2018-01-23 | 76.059 | 13,537 | -615 | 0.00% | 1,029,604 |
| 2018-01-24 | 2018-01-22 | 76.384 | 14,152 | -616 | 0.00% | 1,080,980 |
| 2018-01-11 | 2018-01-09 | 70.452 | 14,768 | -1,230 | 0.00% | 1,040,430 |
| 2017-12-28 | 2017-12-22 | 66.470 | 15,998 | -4,307 | 0.00% | 1,063,386 |
| 2017-12-22 | 2017-12-20 | 66.064 | 20,305 | +1,230 | 0.00% | 1,341,423 |
| 2017-12-21 | 2017-12-19 | 64.926 | 19,075 | +4,307 | 0.00% | 1,238,464 |
| 2017-12-06 | 2017-12-04 | 70.370 | 14,768 | +616 | 0.00% | 1,039,230 |
| 2017-11-29 | 2017-11-27 | 72.321 | 14,152 | +1,230 | 0.00% | 1,023,481 |
| 2017-11-27 | 2017-11-23 | 74.271 | 12,922 | +616 | 0.00% | 959,728 |
| 2017-11-14 | 2017-11-10 | 74.271 | 12,306 | +615 | 0.00% | 913,977 |
| 2017-10-19 | 2017-10-17 | 72.336 | 11,691 | +160 | 0.00% | 845,685 |
| 2017-09-05 | 2017-09-01 | 71.101 | 11,531 | -607 | 0.00% | 819,861 |
| 2017-07-11 | 2017-07-07 | 53.799 | 12,138 | -728 | 0.00% | 653,014 |
| 2017-06-27 | 2017-06-23 | 50.916 | 12,866 | -607 | 0.00% | 655,080 |
| 2017-06-23 | 2017-06-21 | 51.410 | 13,473 | -1,214 | 0.00% | 692,646 |
| 2017-06-21 | 2017-06-19 | 49.433 | 14,687 | -1,213 | 0.00% | 726,017 |
| 2017-06-20 | 2017-06-16 | 49.103 | 15,900 | +1,213 | 0.00% | 780,739 |
| 2017-06-12 | 2017-06-08 | 47.702 | 14,687 | -910 | 0.00% | 700,606 |
| 2017-06-05 | 2017-06-01 | 45.808 | 15,597 | +910 | 0.00% | 714,461 |
| 2017-06-01 | 2017-05-29 | 49.848 | 14,687 | +511 | 0.00% | 732,122 |
| 2017-05-29 | 2017-05-25 | 48.568 | 14,176 | -878 | 0.00% | 688,499 |
| 2017-05-25 | 2017-05-23 | 48.397 | 15,054 | +1,171 | 0.00% | 728,572 |
| 2017-05-22 | 2017-05-18 | 47.373 | 13,883 | +879 | 0.00% | 657,678 |
| 2017-05-10 | 2017-05-08 | 49.848 | 13,004 | -879 | 0.00% | 648,227 |
| 2017-05-09 | 2017-05-05 | 48.483 | 13,883 | +879 | 0.00% | 673,084 |
| 2017-04-19 | 2017-04-13 | 49.165 | 13,004 | +586 | 0.00% | 639,347 |
| 2017-04-10 | 2017-04-06 | 49.763 | 12,418 | +1,171 | 0.00% | 617,956 |
| 2017-03-21 | 2017-03-17 | 45.068 | 11,247 | -2,929 | 0.00% | 506,883 |
| 2017-03-20 | 2017-03-16 | 45.068 | 14,176 | +2,929 | 0.00% | 638,888 |
| 2016-09-12 | 2016-09-08 | 38.432 | 11,247 | +156 | 0.00% | 432,246 |
| 2016-08-29 | 2016-08-25 | 34.883 | 11,091 | -1,155 | 0.00% | 386,890 |
| 2016-08-22 | 2016-08-18 | 32.927 | 12,246 | -1,444 | 0.00% | 403,224 |
| 2016-08-18 | 2016-08-16 | 29.984 | 13,690 | -693 | 0.00% | 410,481 |
| 2016-06-29 | 2016-06-27 | 26.902 | 14,383 | -1,156 | 0.00% | 386,938 |
| 2016-06-28 | 2016-06-24 | 26.695 | 15,539 | +1,156 | 0.00% | 414,810 |
| 2016-05-30 | 2016-05-26 | 27.768 | 14,383 | -1,733 | 0.00% | 399,388 |
| 2016-05-25 | 2016-05-23 | 28.194 | 16,116 | +303 | 0.00% | 454,377 |
| 2016-04-15 | 2016-04-13 | 24.807 | 15,813 | -1,134 | 0.00% | 392,267 |
| 2015-09-18 | 2015-09-16 | 18.433 | 16,947 | +336 | 0.00% | 312,377 |
| 2015-07-15 | 2015-07-13 | 23.365 | 16,611 | -2,222 | 0.00% | 388,112 |
| 2015-05-20 | 2015-05-18 | 27.218 | 18,833 | +374 | 0.00% | 512,589 |
| 2015-05-06 | 2015-05-04 | 27.291 | 18,459 | +1,089 | 0.00% | 503,765 |
| 2015-04-29 | 2015-04-27 | 27.181 | 17,370 | +1,089 | 0.00% | 472,131 |
| 2015-04-10 | 2015-04-08 | 26.152 | 16,281 | -2,178 | 0.00% | 425,787 |
| 2015-03-30 | 2015-03-26 | 22.075 | 18,459 | +1,089 | 0.00% | 407,487 |
| 2015-03-27 | 2015-03-25 | 22.553 | 17,370 | +545 | 0.00% | 391,741 |
| 2015-03-17 | 2015-03-13 | 22.883 | 16,825 | -545 | 0.00% | 385,012 |
| 2015-03-16 | 2015-03-12 | 23.177 | 17,370 | -1,089 | 0.00% | 402,588 |
| 2015-02-11 | 2015-02-09 | 22.810 | 18,459 | -1,089 | 0.00% | 421,048 |
| 2015-02-06 | 2015-02-04 | 22.663 | 19,548 | -1,089 | 0.00% | 443,015 |
| 2015-01-08 | 2015-01-06 | 25.565 | 20,637 | +1,089 | 0.00% | 527,579 |
| 2015-01-05 | 2014-12-31 | 24.059 | 19,548 | +1,089 | 0.00% | 470,300 |
| 2014-12-18 | 2014-12-16 | 24.242 | 18,459 | +1,089 | 0.00% | 447,490 |
| 2014-12-11 | 2014-12-09 | 24.646 | 17,370 | +1,089 | 0.00% | 428,108 |
| 2014-12-08 | 2014-12-04 | 25.712 | 16,281 | +1,089 | 0.00% | 418,611 |
| 2014-12-01 | 2014-11-27 | 26.814 | 15,192 | +1,089 | 0.00% | 407,351 |
| 2014-11-17 | 2014-11-13 | 27.585 | 14,103 | -1,089 | 0.00% | 389,030 |
| 2014-10-23 | 2014-10-21 | 27.732 | 15,192 | +1,089 | 0.00% | 421,302 |
| 2014-10-03 | 2014-09-29 | 28.577 | 14,103 | -2,178 | 0.00% | 403,016 |
| 2014-09-11 | 2014-09-08 | 30.193 | 16,281 | -1,089 | 0.00% | 491,569 |
| 2014-09-05 | 2014-09-03 | 31.009 | 17,370 | +211 | 0.00% | 538,626 |
| 2014-08-28 | 2014-08-26 | 30.228 | 17,159 | +538 | 0.00% | 518,685 |
| 2014-08-12 | 2014-08-08 | 29.931 | 16,621 | -1,937 | 0.00% | 497,478 |
| 2014-08-01 | 2014-07-30 | 30.637 | 18,558 | +538 | 0.00% | 568,564 |
| 2014-07-25 | 2014-07-23 | 30.563 | 18,020 | +1,076 | 0.00% | 550,742 |
| 2014-07-22 | 2014-07-18 | 31.046 | 16,944 | +1,076 | 0.00% | 526,046 |
| 2014-07-17 | 2014-07-15 | 31.381 | 15,868 | -1,076 | 0.00% | 497,950 |
| 2014-07-11 | 2014-07-09 | 30.079 | 16,944 | -1,076 | 0.00% | 509,666 |
| 2014-06-16 | 2014-06-12 | 28.481 | 18,020 | -1,076 | 0.00% | 513,221 |
| 2014-06-13 | 2014-06-11 | 28.592 | 19,096 | +1,076 | 0.00% | 545,997 |
| 2014-06-09 | 2014-06-05 | 27.774 | 18,020 | +1,076 | 0.00% | 500,491 |
| 2014-06-04 | 2014-05-30 | 27.031 | 16,944 | +2,420 | 0.00% | 458,006 |
| 2014-05-28 | 2014-05-26 | 29.010 | 14,524 | +191 | 0.00% | 421,343 |
| 2014-05-16 | 2014-05-14 | 28.596 | 14,333 | -796 | 0.00% | 409,862 |
| 2014-05-09 | 2014-05-07 | 26.863 | 15,129 | +796 | 0.00% | 406,404 |
| 2014-03-28 | 2014-03-26 | 28.181 | 14,333 | +531 | 0.00% | 403,922 |
| 2014-03-05 | 2014-03-03 | 31.949 | 13,802 | +531 | 0.00% | 440,957 |
| 2014-01-28 | 2014-01-24 | 33.531 | 13,271 | +531 | 0.00% | 444,992 |
| 2013-12-17 | 2013-12-13 | 38.806 | 12,740 | -1,062 | 0.00% | 494,385 |
| 2013-12-04 | 2013-12-02 | 39.559 | 13,802 | -796 | 0.00% | 545,996 |
| 2013-11-06 | 2013-11-04 | 40.313 | 14,598 | -319 | 0.00% | 588,485 |
| 2013-09-13 | 2013-09-11 | 34.694 | 14,917 | +241 | 0.00% | 517,523 |
| 2013-09-10 | 2013-09-06 | 33.506 | 14,676 | -784 | 0.00% | 491,741 |
| 2013-08-29 | 2013-08-27 | 32.511 | 15,460 | +784 | 0.00% | 502,617 |
| 2013-07-29 | 2013-07-25 | 34.311 | 14,676 | -1,410 | 0.00% | 503,542 |
| 2013-07-26 | 2013-07-24 | 33.698 | 16,086 | -523 | 0.00% | 542,065 |
| 2013-06-28 | 2013-06-26 | 29.907 | 16,609 | -1,253 | 0.00% | 496,724 |
| 2013-06-18 | 2013-06-14 | 29.141 | 17,862 | +522 | 0.00% | 520,517 |
| 2013-06-17 | 2013-06-13 | 28.643 | 17,340 | +783 | 0.00% | 496,673 |
| 2013-06-10 | 2013-06-06 | 31.324 | 16,557 | +784 | 0.00% | 518,627 |
| 2013-05-29 | 2013-05-27 | 33.200 | 15,773 | +2,455 | 0.00% | 523,665 |
| 2013-05-28 | 2013-05-24 | 33.736 | 13,318 | +522 | 0.00% | 449,299 |
| 2013-05-27 | 2013-05-23 | 34.272 | 12,796 | +1,045 | 0.00% | 438,548 |
| 2013-05-22 | 2013-05-20 | 34.540 | 11,751 | +522 | 0.00% | 405,884 |
| 2013-05-13 | 2013-05-09 | 35.574 | 11,229 | -1,045 | 0.00% | 399,463 |
| 2013-05-09 | 2013-05-07 | 49.578 | 12,274 | +261 | 0.00% | 608,526 |
| 2013-05-08 | 2013-05-06 | 49.813 | 12,013 | +2,201 | 0.00% | 598,402 |
| 2013-04-29 | 2013-04-25 | 48.524 | 9,812 | -2,133 | 0.00% | 476,113 |
| 2013-04-22 | 2013-04-18 | 45.711 | 11,945 | +2,133 | 0.00% | 546,013 |
| 2013-04-19 | 2013-04-17 | 48.172 | 9,812 | +853 | 0.00% | 472,663 |
| 2013-04-12 | 2013-04-10 | 52.157 | 8,959 | -426 | 0.00% | 467,275 |
| 2013-04-09 | 2013-04-05 | 49.813 | 9,385 | +426 | 0.00% | 467,494 |
| 2013-03-18 | 2013-03-14 | 55.790 | 8,959 | +427 | 0.00% | 499,826 |
| 2013-03-14 | 2013-03-12 | 57.431 | 8,532 | -427 | 0.00% | 490,004 |
| 2013-03-12 | 2013-03-08 | 60.244 | 8,959 | -2,133 | 0.00% | 539,728 |
| 2013-03-01 | 2013-02-27 | 53.915 | 11,092 | +427 | 0.00% | 598,026 |
| 2013-02-21 | 2013-02-19 | 57.666 | 10,665 | +2,133 | 0.00% | 615,005 |
| 2013-02-15 | 2013-02-08 | 57.549 | 8,532 | +2,133 | 0.00% | 491,004 |
| 2013-01-24 | 2013-01-22 | 65.870 | 6,399 | -427 | 0.00% | 421,503 |
| 2012-12-27 | 2012-12-20 | 61.651 | 6,826 | +427 | 0.00% | 420,828 |
| 2012-12-17 | 2012-12-13 | 56.611 | 6,399 | -427 | 0.00% | 362,253 |
| 2012-11-09 | 2012-11-07 | 60.127 | 6,826 | -853 | 0.00% | 410,427 |
| 2012-10-15 | 2012-10-11 | 52.157 | 7,679 | -1,280 | 0.00% | 400,514 |
| 2012-10-10 | 2012-10-08 | 51.923 | 8,959 | -639 | 0.00% | 465,174 |
| 2012-10-05 | 2012-10-03 | 45.336 | 9,598 | -427 | 0.00% | 435,131 |
| 2012-09-20 | 2012-09-18 | 44.445 | 10,025 | -853 | 0.00% | 445,559 |
| 2012-09-14 | 2012-09-12 | 39.945 | 10,878 | +64 | 0.00% | 434,524 |
| 2012-08-13 | 2012-08-09 | 41.501 | 10,814 | +848 | 0.00% | 448,797 |
| 2012-07-30 | 2012-07-26 | 36.550 | 9,966 | -848 | 0.00% | 364,253 |
| 2012-07-26 | 2012-07-24 | 35.937 | 10,814 | +848 | 0.00% | 388,617 |
| 2012-05-30 | 2012-05-28 | 41.186 | 9,966 | +141 | 0.00% | 410,458 |
| 2012-05-25 | 2012-05-23 | 41.186 | 9,825 | +418 | 0.00% | 404,651 |
| 2012-05-22 | 2012-05-18 | 41.090 | 9,407 | -209 | 0.00% | 386,535 |
| 2012-05-03 | 2012-04-30 | 52.020 | 9,616 | +2,090 | 0.00% | 500,228 |
| 2012-04-27 | 2012-04-25 | 54.532 | 7,526 | +418 | 0.00% | 410,406 |
| 2012-02-10 | 2012-02-08 | 70.676 | 7,108 | -418 | 0.00% | 502,365 |
| 2012-02-01 | 2012-01-30 | 61.587 | 7,526 | +418 | 0.00% | 463,507 |
| 2012-01-30 | 2012-01-26 | 65.653 | 7,108 | -418 | 0.00% | 466,664 |
| 2012-01-26 | 2012-01-19 | 58.000 | 7,526 | -418 | 0.00% | 436,506 |
| 2011-12-16 | 2011-12-14 | 52.977 | 7,944 | +418 | 0.00% | 420,850 |
| 2011-12-13 | 2011-12-09 | 54.293 | 7,526 | -836 | 0.00% | 408,606 |
| 2011-11-10 | 2011-11-08 | 58.598 | 8,362 | +418 | 0.00% | 489,994 |
| 2011-11-01 | 2011-10-28 | 63.979 | 7,944 | -418 | 0.00% | 508,250 |
| 2011-10-14 | 2011-10-12 | 57.641 | 8,362 | +418 | 0.00% | 481,994 |
| 2011-10-13 | 2011-10-11 | 58.956 | 7,944 | -418 | 0.00% | 468,350 |
| 2011-10-04 | 2011-09-30 | 50.825 | 8,362 | +418 | 0.00% | 424,995 |
| 2011-09-26 | 2011-09-22 | 52.020 | 7,944 | -418 | 0.00% | 413,250 |
| 2011-09-19 | 2011-09-15 | 58.956 | 8,362 | -836 | 0.00% | 492,994 |
| 2011-09-16 | 2011-09-14 | 57.880 | 9,198 | +418 | 0.00% | 532,382 |
| 2011-09-12 | 2011-09-08 | 68.095 | 8,780 | +953 | 0.00% | 597,877 |
| 2011-09-01 | 2011-08-30 | 71.737 | 7,827 | +412 | 0.00% | 561,484 |
| 2011-08-31 | 2011-08-29 | 69.795 | 7,415 | -823 | 0.00% | 517,528 |
| 2011-08-30 | 2011-08-26 | 65.425 | 8,238 | +823 | 0.00% | 538,971 |
| 2011-08-16 | 2011-08-12 | 73.315 | 7,415 | +412 | 0.00% | 543,629 |
| 2011-07-25 | 2011-07-21 | 92.736 | 7,003 | -412 | 0.00% | 649,430 |
| 2011-07-14 | 2011-07-12 | 91.401 | 7,415 | +824 | 0.00% | 677,736 |
| 2011-07-13 | 2011-07-11 | 93.221 | 6,591 | +412 | 0.00% | 614,423 |
| 2011-07-12 | 2011-07-08 | 93.950 | 6,179 | -824 | 0.00% | 580,516 |
| 2011-07-07 | 2011-07-05 | 85.574 | 7,003 | +824 | 0.00% | 599,278 |
| 2011-06-16 | 2011-06-14 | 91.522 | 6,179 | +412 | 0.00% | 565,515 |
| 2011-06-07 | 2011-06-02 | 92.979 | 5,767 | -412 | 0.00% | 536,208 |
| 2011-05-26 | 2011-05-24 | 90.308 | 6,179 | +412 | 0.00% | 558,015 |
| 2011-05-04 | 2011-04-29 | 103.296 | 5,767 | +412 | 0.00% | 595,709 |
| 2011-04-26 | 2011-04-20 | 110.248 | 5,355 | -1,147 | 0.00% | 590,379 |
| 2011-04-20 | 2011-04-18 | 108.156 | 6,502 | -406 | 0.00% | 703,233 |
| 2011-04-18 | 2011-04-14 | 106.557 | 6,908 | +406 | 0.00% | 736,095 |
| 2011-03-09 | 2011-03-07 | 104.588 | 6,502 | -406 | 0.00% | 680,032 |
| 2011-03-02 | 2011-02-28 | 101.758 | 6,908 | -813 | 0.00% | 702,945 |
| 2011-02-28 | 2011-02-24 | 95.483 | 7,721 | +407 | 0.00% | 737,223 |
| 2011-02-24 | 2011-02-22 | 99.174 | 7,314 | +406 | 0.00% | 725,360 |
| 2011-02-14 | 2011-02-10 | 98.067 | 6,908 | +406 | 0.00% | 677,445 |
| 2011-02-09 | 2011-02-07 | 107.295 | 6,502 | +1,626 | 0.00% | 697,633 |
| 2011-02-08 | 2011-02-02 | 112.094 | 4,876 | -407 | 0.00% | 546,570 |
| 2011-02-01 | 2011-01-28 | 110.002 | 5,283 | +407 | 0.00% | 581,141 |
| 2011-01-21 | 2011-01-19 | 114.801 | 4,876 | -2,032 | 0.00% | 559,769 |
| 2011-01-17 | 2011-01-13 | 111.110 | 6,908 | +2,438 | 0.00% | 767,545 |
| 2010-12-20 | 2010-12-16 | 110.494 | 4,470 | -2,032 | 0.00% | 493,910 |
| 2010-12-15 | 2010-12-13 | 111.848 | 6,502 | +2,032 | 0.00% | 727,234 |
| 2010-12-14 | 2010-12-10 | 109.510 | 4,470 | +406 | 0.00% | 489,509 |
| 2010-11-19 | 2010-11-17 | 97.082 | 4,064 | -2,031 | 0.00% | 394,543 |
| 2010-11-17 | 2010-11-15 | 100.282 | 6,095 | -2,032 | 0.00% | 611,216 |
| 2010-11-09 | 2010-11-05 | 98.313 | 8,127 | -406 | 0.00% | 798,989 |
| 2010-10-28 | 2010-10-26 | 92.530 | 8,533 | +2,031 | 0.00% | 789,556 |
| 2010-10-26 | 2010-10-22 | 92.038 | 6,502 | +2,032 | 0.00% | 598,428 |
| 2010-10-14 | 2010-10-12 | 92.530 | 4,470 | +406 | 0.00% | 413,608 |
| 2010-10-04 | 2010-09-29 | 96.467 | 4,064 | -406 | 0.00% | 392,043 |
| 2010-09-22 | 2010-09-20 | 93.268 | 4,470 | +406 | 0.00% | 416,908 |
| 2010-09-21 | 2010-09-17 | 93.391 | 4,064 | -812 | 0.00% | 379,541 |
| 2010-09-20 | 2010-09-16 | 91.668 | 4,876 | +406 | 0.00% | 446,975 |
| 2010-09-13 | 2010-09-09 | 89.331 | 4,470 | +406 | 0.00% | 399,308 |
| 2010-09-06 | 2010-09-02 | 90.561 | 4,064 | -406 | 0.00% | 368,040 |
| 2010-09-02 | 2010-08-31 | 91.689 | 4,470 | +61 | 0.00% | 409,849 |
| 2010-08-25 | 2010-08-23 | 93.061 | 4,409 | +401 | 0.00% | 410,306 |
| 2010-08-24 | 2010-08-20 | 88.071 | 4,008 | -401 | 0.00% | 352,989 |
| 2010-08-19 | 2010-08-17 | 85.951 | 4,409 | +401 | 0.00% | 378,956 |
| 2010-07-14 | 2010-07-12 | 84.454 | 4,008 | -802 | 0.00% | 338,490 |
| 2010-07-07 | 2010-07-05 | 76.595 | 4,810 | +802 | 0.00% | 368,420 |
| 2010-04-20 | 2010-04-16 | 108.107 | 4,008 | +118 | 0.00% | 433,292 |
| 2010-03-15 | 2010-03-11 | 92.424 | 3,890 | -389 | 0.00% | 359,530 |
| 2010-03-05 | 2010-03-03 | 85.226 | 4,279 | +389 | 0.00% | 364,680 |
| 2009-12-29 | 2009-12-24 | 74.942 | 3,890 | -778 | 0.00% | 291,524 |
| 2009-12-28 | 2009-12-22 | 74.042 | 4,668 | -778 | 0.00% | 345,629 |
| 2009-12-18 | 2009-12-16 | 75.842 | 5,446 | +778 | 0.00% | 413,034 |
| 2009-12-17 | 2009-12-15 | 76.099 | 4,668 | +778 | 0.00% | 355,230 |
| 2009-12-09 | 2009-12-07 | 79.955 | 3,890 | -778 | 0.00% | 311,026 |
| 2009-12-08 | 2009-12-04 | 78.798 | 4,668 | +778 | 0.00% | 367,831 |
| 2009-09-30 | 2009-09-28 | 71.214 | 3,890 | -1,167 | 0.00% | 277,023 |
| 2009-09-28 | 2009-09-24 | 74.042 | 5,057 | -778 | 0.00% | 374,431 |
| 2009-09-21 | 2009-09-17 | 71.857 | 5,835 | -388 | 0.00% | 419,285 |
| 2009-09-15 | 2009-09-11 | 70.957 | 6,223 | +116 | 0.00% | 441,566 |
| 2009-09-14 | 2009-09-10 | 72.114 | 6,107 | +272 | 0.00% | 440,400 |
| 2009-09-11 | 2009-09-09 | 71.994 | 5,835 | +1,167 | 0.00% | 420,084 |
| 2009-09-10 | 2009-09-08 | 72.254 | 4,668 | +51 | 0.00% | 337,281 |
| 2009-08-26 | 2009-08-24 | 62.247 | 4,617 | -770 | 0.00% | 287,396 |
| 2009-08-18 | 2009-08-14 | 58.349 | 5,387 | +385 | 0.00% | 314,325 |
| 2009-08-17 | 2009-08-13 | 57.309 | 5,002 | -769 | 0.00% | 286,661 |
| 2009-08-11 | 2009-08-07 | 63.417 | 5,771 | +769 | 0.00% | 365,979 |
| 2009-08-06 | 2009-08-04 | 63.677 | 5,002 | -385 | 0.00% | 318,512 |
| 2009-07-28 | 2009-07-24 | 55.750 | 5,387 | +770 | 0.00% | 300,324 |
| 2009-07-21 | 2009-07-17 | 47.355 | 4,617 | +769 | 0.00% | 218,637 |
| 2009-07-17 | 2009-07-15 | 47.355 | 3,848 | -1,539 | 0.00% | 182,221 |
| 2009-07-16 | 2009-07-14 | 46.471 | 5,387 | +1,539 | 0.00% | 250,340 |
| 2009-07-08 | 2009-07-06 | 50.162 | 3,848 | -384 | 0.00% | 193,023 |
| 2009-07-07 | 2009-07-03 | 50.682 | 4,232 | -385 | 0.00% | 214,485 |
| 2009-06-17 | 2009-06-15 | 50.942 | 4,617 | -1,154 | 0.00% | 235,197 |
| 2009-06-08 | 2009-06-04 | 49.694 | 5,771 | +1,154 | 0.00% | 286,784 |
| 2009-06-04 | 2009-06-02 | 54.320 | 4,617 | -385 | 0.00% | 250,797 |
| 2009-06-03 | 2009-06-01 | 54.710 | 5,002 | -385 | 0.00% | 273,660 |
| 2009-06-02 | 2009-05-29 | 52.241 | 5,387 | +1,155 | 0.00% | 281,422 |
| 2009-06-01 | 2009-05-27 | 52.111 | 4,232 | -770 | 0.00% | 220,534 |
| 2009-05-29 | 2009-05-26 | 50.058 | 5,002 | +1,154 | 0.00% | 250,389 |
| 2009-05-25 | 2009-05-21 | 53.930 | 3,848 | -1,923 | 0.00% | 207,524 |
| 2009-05-15 | 2009-05-13 | 56.475 | 5,771 | +87 | 0.00% | 325,915 |
| 2009-04-20 | 2009-04-16 | 51.988 | 5,684 | +1,895 | 0.00% | 295,502 |
| 2008-12-30 | 2008-12-24 | 34.307 | 3,789 | -379 | 0.00% | 129,989 |
| 2008-12-03 | 2008-12-01 | 31.932 | 4,168 | -379 | 0.00% | 133,092 |
| 2008-11-27 | 2008-11-25 | 25.440 | 4,547 | -190 | 0.00% | 115,676 |
| 2008-11-26 | 2008-11-24 | 26.126 | 4,737 | +190 | 0.00% | 123,759 |
| 2008-11-18 | 2008-11-14 | 31.035 | 4,547 | +379 | 0.00% | 141,115 |
| 2008-11-11 | 2008-11-07 | 35.310 | 4,168 | -1,137 | 0.00% | 147,171 |
| 2008-11-10 | 2008-11-06 | 31.932 | 5,305 | +1,137 | 0.00% | 169,399 |
| 2008-10-27 | 2008-10-23 | 31.668 | 4,168 | -379 | 0.00% | 131,992 |
| 2008-10-16 | 2008-10-14 | 45.919 | 4,547 | +758 | 0.00% | 208,792 |
| 2008-10-15 | 2008-10-13 | 45.074 | 3,789 | -1,516 | 0.00% | 170,786 |
| 2008-10-14 | 2008-10-10 | 43.649 | 5,305 | -1,895 | 0.00% | 231,558 |
| 2008-10-06 | 2008-10-02 | 65.975 | 7,200 | +1,516 | 0.00% | 475,020 |
| 2008-09-19 | 2008-09-17 | 75.739 | 5,684 | -1,895 | 0.00% | 430,502 |
| 2008-09-18 | 2008-09-16 | 69.538 | 7,579 | +1,895 | 0.00% | 527,026 |
| 2008-09-17 | 2008-09-12 | 76.795 | 5,684 | +1,895 | 0.00% | 436,502 |
| 2008-09-05 | 2008-09-03 | 93.458 | 3,789 | +44 | 0.00% | 354,113 |
| 2008-08-26 | 2008-08-21 | 86.115 | 3,745 | -1,123 | 0.00% | 322,501 |
| 2008-08-25 | 2008-08-20 | 87.050 | 4,868 | +1,123 | 0.00% | 423,757 |
| 2008-04-25 | 2008-04-23 | 87.351 | 3,745 | +76 | 0.00% | 327,128 |
| 2008-04-24 | 2008-04-22 | 84.762 | 3,669 | -1,468 | 0.00% | 310,990 |
| 2008-04-18 | 2008-04-16 | 76.313 | 5,137 | +734 | 0.00% | 392,018 |
| 2008-04-01 | 2008-03-28 | 76.313 | 4,403 | +734 | 0.00% | 336,004 |
| 2008-02-28 | 2008-02-26 | 93.074 | 3,669 | -1,468 | 0.00% | 341,489 |
| 2008-02-26 | 2008-02-22 | 91.303 | 5,137 | +1,468 | 0.00% | 469,021 |
| 2008-02-18 | 2008-02-14 | 100.024 | 3,669 | -1,101 | 0.00% | 366,988 |
| 2008-02-15 | 2008-02-13 | 95.936 | 4,770 | +1,101 | 0.00% | 457,614 |
| 2008-01-25 | 2008-01-23 | 90.621 | 3,669 | -367 | 0.00% | 332,489 |
| 2008-01-15 | 2008-01-11 | 116.513 | 4,036 | +183 | 0.00% | 470,247 |
| 2008-01-10 | 2008-01-08 | 127.824 | 3,853 | +184 | 0.00% | 492,504 |
| 2007-09-28 | 2007-09-25 | 139.543 | 3,669 | -1,468 | 0.00% | 511,984 |
| 2007-09-20 | 2007-09-18 | 140.906 | 5,137 | -3,669 | 0.00% | 723,833 |
| 2007-09-13 | 2007-09-11 | 125.049 | 8,806 | +54 | 0.00% | 1,101,184 |
| 2007-09-06 | 2007-09-04 | 128.066 | 8,752 | +3,647 | 0.00% | 1,120,832 |
| 2007-06-26 | 2007-06-22 | 96.118 | 5,105 | 0.00% | 490,682 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy