History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 54,000 +0 0.00% 1,464,480
2025-10-13 2025-10-09 27.660 54,000 +0 0.00% 1,493,640
2025-10-10 2025-10-08 27.140 54,000 +0 0.00% 1,465,560
2025-10-09 2025-10-06 27.260 54,000 +0 0.00% 1,472,040
2025-10-08 2025-10-03 28.000 54,000 +0 0.00% 1,512,000
2025-10-06 2025-10-02 27.860 54,000 +0 0.00% 1,504,440
2025-10-03 2025-09-30 27.640 54,000 -500 0.00% 1,492,560
2025-10-02 2025-09-29 27.180 54,500 +500 0.00% 1,481,310
2025-09-29 2025-09-25 26.680 54,000 -10,000 0.00% 1,440,720
2025-09-23 2025-09-19 27.620 64,000 +1,000 0.01% 1,767,680
2025-09-17 2025-09-15 27.400 63,000 +5,000 0.01% 1,726,200
2025-09-15 2025-09-11 27.860 58,000 -4,500 0.01% 1,615,880
2025-09-05 2025-09-03 26.480 62,500 +3,000 0.01% 1,655,000
2025-09-04 2025-09-02 26.880 59,500 +2,500 0.01% 1,599,360
2025-09-03 2025-09-01 28.020 57,000 +7,500 0.01% 1,597,140
2025-08-29 2025-08-27 28.260 49,500 +20,500 0.00% 1,398,870
2025-08-28 2025-08-26 29.140 29,000 -1,000 0.00% 845,060
2025-08-27 2025-08-25 27.820 30,000 +8,500 0.00% 834,600
2025-08-22 2025-08-20 30.320 21,500 -1,000 0.00% 651,880
2025-08-19 2025-08-15 31.220 22,500 +2,000 0.00% 702,450
2025-07-24 2025-07-22 25.550 20,500 -2,000 0.00% 523,775
2025-07-17 2025-07-15 25.600 22,500 -1,000 0.00% 576,000
2025-07-16 2025-07-14 24.250 23,500 +1,000 0.00% 569,875
2025-07-14 2025-07-10 25.150 22,500 +1,000 0.00% 565,875
2025-07-08 2025-07-04 25.300 21,500 +2,500 0.00% 543,950
2025-06-11 2025-06-09 25.729 19,000 +760 0.00% 488,854
2025-06-10 2025-06-06 25.000 18,240 -960 0.00% 456,000
2025-06-04 2025-06-02 23.542 19,200 -1,920 0.00% 452,000
2025-05-14 2025-05-12 23.490 21,120 -2,304 0.00% 496,100
2025-04-25 2025-04-23 21.771 23,424 +1,920 0.00% 509,960
2025-04-10 2025-04-08 19.604 21,504 -2,880 0.00% 421,568
2025-03-28 2025-03-26 23.281 24,384 +960 0.00% 567,690
2025-03-26 2025-03-24 23.750 23,424 -1,920 0.00% 556,320
2025-03-07 2025-03-05 23.125 25,344 +960 0.00% 586,080
2025-03-04 2025-02-28 22.865 24,384 -1,920 0.00% 557,530
2025-02-28 2025-02-26 24.063 26,304 +1,920 0.00% 632,940
2025-02-25 2025-02-21 24.427 24,384 +2,880 0.00% 595,630
2025-02-24 2025-02-20 22.552 21,504 -4,800 0.00% 484,960
2025-02-20 2025-02-18 23.021 26,304 -960 0.00% 605,540
2025-02-14 2025-02-12 21.406 27,264 -1,440 0.00% 583,620
2025-02-11 2025-02-07 21.406 28,704 +960 0.00% 614,445
2025-02-07 2025-02-05 20.990 27,744 -1,920 0.00% 582,335
2025-02-04 2025-01-28 20.625 29,664 +1,920 0.00% 611,820
2025-01-24 2025-01-22 22.083 27,744 +960 0.00% 612,680
2025-01-22 2025-01-20 21.563 26,784 -1,440 0.00% 577,530
2024-12-13 2024-12-11 20.654 28,224 +581 0.00% 582,943
2024-11-11 2024-11-07 20.994 27,643 +1,880 0.00% 580,351
2024-10-31 2024-10-29 20.718 25,763 +1,881 0.00% 533,757
2024-10-24 2024-10-22 20.463 23,882 -4,702 0.00% 488,690
2024-10-22 2024-10-18 20.314 28,584 -4,701 0.00% 580,650
2024-10-18 2024-10-16 19.697 33,285 +9,403 0.00% 655,613
2024-10-03 2024-09-30 20.952 23,882 -9,403 0.00% 500,374
2024-10-02 2024-09-27 19.931 33,285 -940 0.00% 663,401
2024-09-03 2024-08-30 16.910 34,225 -1,880 0.00% 578,760
2024-08-02 2024-07-31 16.953 36,105 -1,881 0.00% 612,088
2024-07-31 2024-07-29 16.783 37,986 +940 0.00% 637,512
2024-07-23 2024-07-19 18.144 37,046 -940 0.00% 672,169
2024-07-16 2024-07-12 19.633 37,986 -2,351 0.00% 745,784
2024-07-15 2024-07-11 19.739 40,337 -470 0.00% 796,232
2024-07-12 2024-07-10 19.080 40,807 -470 0.00% 778,601
2024-07-08 2024-07-04 19.420 41,277 +470 0.00% 801,617
2024-07-04 2024-07-02 18.825 40,807 +470 0.00% 768,185
2024-07-02 2024-06-27 19.165 40,337 +3,761 0.00% 773,066
2024-06-27 2024-06-25 19.463 36,576 +1,411 0.00% 711,878
2024-06-20 2024-06-18 21.186 35,165 +1,880 0.00% 745,003
2024-06-18 2024-06-14 21.484 33,285 -15,514 0.00% 715,086
2024-06-12 2024-06-07 20.629 48,799 +948 0.00% 1,006,689
2024-06-07 2024-06-05 20.716 47,851 +11,064 0.00% 991,285
2024-06-05 2024-06-03 21.855 36,787 -10,603 0.00% 803,977
2024-06-04 2024-05-31 20.586 47,390 +1,844 0.00% 975,566
2024-05-29 2024-05-27 21.410 45,546 -461 0.00% 975,150
2024-05-28 2024-05-24 20.759 46,007 +461 0.00% 955,080
2024-05-20 2024-05-16 21.909 45,546 +922 0.00% 997,874
2024-05-10 2024-05-08 21.172 44,624 +18,439 0.00% 944,762
2024-05-09 2024-05-07 21.855 26,185 -921 0.00% 572,271
2024-05-06 2024-05-02 19.393 27,106 -13,830 0.00% 525,662
2024-04-10 2024-04-08 17.115 40,936 -922 0.00% 700,626
2024-04-03 2024-03-28 17.310 41,858 -1,383 0.00% 724,578
2024-04-02 2024-03-27 17.072 43,241 +1,383 0.00% 738,201
2024-03-26 2024-03-22 18.243 41,858 +922 0.00% 763,622
2024-03-21 2024-03-19 17.072 40,936 -1,383 0.00% 698,850
2024-03-20 2024-03-18 17.636 42,319 +461 0.00% 746,328
2024-03-11 2024-03-07 15.727 41,858 +3,688 0.00% 658,295
2024-02-20 2024-02-16 17.571 38,170 -2,766 0.00% 670,673
2024-02-19 2024-02-15 16.052 40,936 +2,766 0.00% 657,115
2024-02-07 2024-02-05 15.250 38,170 -1,844 0.00% 582,078
2024-01-26 2024-01-24 16.595 40,014 +1,844 0.00% 664,014
2024-01-09 2024-01-05 18.916 38,170 +13,829 0.00% 722,009
2023-12-18 2023-12-14 19.176 24,341 -922 0.00% 466,761
2023-12-12 2023-12-08 20.033 25,263 +945 0.00% 506,095
2023-12-08 2023-12-06 20.529 24,318 +443 0.00% 499,220
2023-11-17 2023-11-15 22.151 23,875 +444 0.00% 528,862
2023-11-14 2023-11-10 20.709 23,431 -1,775 0.00% 485,235
2023-10-31 2023-10-27 21.205 25,206 -444 0.00% 534,490
2023-10-30 2023-10-26 20.641 25,650 -443 0.00% 529,454
2023-10-19 2023-10-17 20.777 26,093 +887 0.00% 542,127
2023-10-13 2023-10-11 19.627 25,206 -3,550 0.00% 494,729
2023-10-09 2023-10-05 19.605 28,756 +3,550 0.00% 563,759
2023-09-06 2023-09-04 20.732 25,206 -444 0.00% 522,562
2023-09-05 2023-08-31 20.056 25,650 -887 0.00% 514,426
2023-09-04 2023-08-30 19.582 26,537 +1,775 0.00% 519,658
2023-07-31 2023-07-27 23.943 24,762 +444 0.00% 592,871
2023-07-07 2023-07-05 25.182 24,318 +443 0.00% 612,380
2023-06-29 2023-06-27 23.379 23,875 -443 0.00% 558,184
2023-06-14 2023-06-12 25.152 24,318 +842 0.00% 611,649
2023-04-19 2023-04-17 28.245 23,476 +428 0.00% 663,081
2023-03-30 2023-03-28 28.770 23,048 -428 0.00% 663,098
2023-03-15 2023-03-13 33.381 23,476 +428 0.00% 783,642
2023-03-14 2023-03-10 33.381 23,048 -856 0.00% 769,355
2023-03-08 2023-03-06 34.723 23,904 +428 0.00% 830,013
2023-03-03 2023-03-01 34.781 23,476 +428 0.00% 816,522
2023-02-20 2023-02-16 35.948 23,048 +857 0.00% 828,536
2023-02-08 2023-02-06 37.641 22,191 -1,713 0.00% 835,284
2023-02-02 2023-01-31 37.349 23,904 -1,714 0.00% 892,787
2023-01-20 2023-01-18 35.131 25,618 +428 0.00% 899,993
2023-01-11 2023-01-09 31.046 25,190 -428 0.00% 782,055
2023-01-10 2023-01-06 30.930 25,618 +1,285 0.00% 792,352
2022-12-28 2022-12-22 28.887 24,333 +429 0.00% 702,908
2022-12-06 2022-12-02 29.821 23,904 +280 0.00% 712,835
2022-11-10 2022-11-08 26.809 23,624 -2,540 0.00% 633,339
2022-11-09 2022-11-07 26.691 26,164 +424 0.00% 698,344
2022-11-07 2022-11-03 25.392 25,740 +2,540 0.00% 653,588
2022-11-02 2022-10-31 22.865 23,200 -2,117 0.00% 530,457
2022-10-31 2022-10-27 25.274 25,317 +1,693 0.00% 639,857
2022-10-07 2022-10-05 27.104 23,624 +424 0.00% 640,314
2022-10-03 2022-09-29 25.392 23,200 -1,694 0.00% 589,092
2022-09-26 2022-09-22 28.522 24,894 -423 0.00% 710,017
2022-09-22 2022-09-20 30.116 25,317 +1,693 0.00% 762,446
2022-09-20 2022-09-16 29.939 23,624 -1,270 0.00% 707,275
2022-09-14 2022-09-09 30.529 24,894 +424 0.00% 759,997
2022-09-09 2022-09-07 29.466 24,470 +423 0.00% 721,043
2022-09-06 2022-09-02 29.703 24,047 +423 0.00% 714,259
2022-09-05 2022-09-01 29.762 23,624 +424 0.00% 703,090
2022-09-01 2022-08-30 28.994 23,200 -1,694 0.00% 672,661
2022-08-31 2022-08-29 25.923 24,894 +847 0.00% 645,336
2022-08-24 2022-08-22 27.163 24,047 -1,693 0.00% 653,199
2022-08-23 2022-08-19 26.337 25,740 +846 0.00% 677,907
2022-08-19 2022-08-17 26.809 24,894 +1,694 0.00% 667,386
2022-08-15 2022-08-11 27.400 23,200 -3,387 0.00% 635,672
2022-08-08 2022-08-04 26.160 26,587 +2,540 0.00% 695,504
2022-08-03 2022-08-01 26.927 24,047 -847 0.00% 647,519
2022-07-29 2022-07-27 28.049 24,894 -846 0.00% 698,257
2022-07-21 2022-07-19 30.293 25,740 -5,928 0.00% 779,745
2022-07-14 2022-07-12 33.954 31,668 +424 0.00% 1,075,265
2022-07-12 2022-07-08 34.604 31,244 -847 0.00% 1,081,163
2022-07-04 2022-06-29 36.139 32,091 -2,540 0.00% 1,159,742
2022-06-30 2022-06-28 36.730 34,631 +2,540 0.00% 1,271,986
2022-06-29 2022-06-27 34.958 32,091 +2,540 0.00% 1,121,842
2022-06-22 2022-06-20 35.312 29,551 +847 0.00% 1,043,519
2022-06-21 2022-06-17 37.556 28,704 +847 0.00% 1,078,019
2022-06-17 2022-06-15 40.155 27,857 -1,270 0.00% 1,118,588
2022-06-15 2022-06-13 48.878 29,127 +1,855 0.00% 1,423,681
2022-06-09 2022-06-07 48.437 27,272 +397 0.00% 1,320,972
2022-06-07 2022-06-02 48.248 26,875 -3,964 0.00% 1,296,657
2022-06-02 2022-05-31 47.428 30,839 -1,586 0.00% 1,462,627
2022-05-27 2022-05-25 43.518 32,425 +793 0.00% 1,411,057
2022-05-26 2022-05-24 42.824 31,632 +1,982 0.00% 1,354,602
2022-05-13 2022-05-11 43.328 29,650 +2,775 0.00% 1,284,685
2022-05-12 2022-05-10 43.959 26,875 -1,190 0.00% 1,181,399
2022-03-16 2022-03-14 44.527 28,065 -13,873 0.00% 1,249,640
2022-03-11 2022-03-09 41.878 41,938 +1,982 0.00% 1,756,269
2022-03-10 2022-03-08 42.635 39,956 -1,982 0.00% 1,703,507
2022-02-24 2022-02-22 48.374 41,938 +3,964 0.00% 2,028,703
2022-02-22 2022-02-18 49.383 37,974 +792 0.00% 1,875,268
2022-02-21 2022-02-17 50.834 37,182 +793 0.00% 1,890,093
2022-02-18 2022-02-16 50.203 36,389 -1,585 0.00% 1,826,832
2022-02-14 2022-02-10 49.888 37,974 +1,585 0.00% 1,894,428
2022-02-09 2022-02-07 48.878 36,389 +1,586 0.00% 1,778,636
2022-02-08 2022-02-04 49.257 34,803 -1,586 0.00% 1,714,285
2022-02-07 2022-01-31 47.365 36,389 +793 0.00% 1,723,556
2022-01-17 2022-01-13 48.185 35,596 -1,586 0.00% 1,715,181
2022-01-10 2022-01-06 46.230 37,182 +1,190 0.00% 1,718,906
2022-01-07 2022-01-05 46.671 35,992 -397 0.00% 1,679,782
2022-01-04 2021-12-31 47.869 36,389 -793 0.00% 1,741,916
2021-12-20 2021-12-16 46.860 37,182 +793 0.00% 1,742,356
2021-12-09 2021-12-07 47.302 36,389 +1,586 0.00% 1,721,261
2021-12-08 2021-12-06 49.280 34,803 -2,379 0.00% 1,715,087
2021-12-07 2021-12-03 49.344 37,182 +541 0.00% 1,834,703
2021-12-03 2021-12-01 49.792 36,641 -11,328 0.00% 1,824,424
2021-12-02 2021-11-30 50.048 47,969 -3,906 0.01% 2,400,746
2021-12-01 2021-11-29 50.624 51,875 +3,906 0.01% 2,626,113
2021-11-30 2021-11-26 52.160 47,969 +781 0.01% 2,502,056
2021-11-25 2021-11-23 51.712 47,188 +391 0.01% 2,440,179
2021-11-24 2021-11-22 50.240 46,797 -781 0.01% 2,351,075
2021-11-23 2021-11-19 48.448 47,578 +13,281 0.01% 2,305,052
2021-11-22 2021-11-18 47.360 34,297 +781 0.00% 1,624,301
2021-11-19 2021-11-17 47.104 33,516 +1,172 0.00% 1,578,733
2021-11-18 2021-11-16 46.656 32,344 +7,031 0.00% 1,509,037
2021-11-17 2021-11-15 45.760 25,313 -781 0.00% 1,158,320
2021-11-04 2021-11-02 42.624 26,094 +1,563 0.00% 1,112,228
2021-10-11 2021-10-07 46.080 24,531 +781 0.00% 1,130,385
2021-10-05 2021-09-30 45.120 23,750 +781 0.00% 1,071,597
2021-10-04 2021-09-29 45.504 22,969 -1,172 0.00% 1,045,178
2021-09-21 2021-09-17 46.272 24,141 -781 0.00% 1,117,049
2021-09-20 2021-09-16 46.400 24,922 -781 0.00% 1,156,378
2021-09-17 2021-09-15 46.592 25,703 +2,344 0.00% 1,197,551
2021-09-10 2021-09-08 48.704 23,359 +390 0.00% 1,137,674
2021-09-09 2021-09-07 47.424 22,969 +391 0.00% 1,089,279
2021-09-06 2021-09-02 48.640 22,578 -781 0.00% 1,098,191
2021-08-30 2021-08-26 48.000 23,359 -782 0.00% 1,121,229
2021-08-27 2021-08-25 48.448 24,141 +1,563 0.00% 1,169,580
2021-08-23 2021-08-19 46.272 22,578 -781 0.00% 1,044,726
2021-08-20 2021-08-18 46.656 23,359 -782 0.00% 1,089,834
2021-08-19 2021-08-17 45.888 24,141 +1,563 0.00% 1,107,779
2021-08-17 2021-08-13 48.704 22,578 -781 0.00% 1,099,636
2021-08-16 2021-08-12 48.768 23,359 +781 0.00% 1,139,168
2021-08-06 2021-08-04 52.032 22,578 +781 0.00% 1,174,775
2021-08-04 2021-08-02 53.760 21,797 -391 0.00% 1,171,803
2021-08-02 2021-07-29 52.992 22,188 -781 0.00% 1,175,783
2021-07-28 2021-07-26 52.416 22,969 -390 0.00% 1,203,940
2021-07-27 2021-07-23 52.800 23,359 -547 0.00% 1,233,352
2021-07-26 2021-07-22 53.440 23,906 +1,172 0.00% 1,277,533
2021-07-16 2021-07-14 55.808 22,734 -782 0.00% 1,268,735
2021-07-15 2021-07-13 56.256 23,516 -781 0.00% 1,322,912
2021-07-14 2021-07-12 54.336 24,297 -1,172 0.00% 1,320,198
2021-07-13 2021-07-09 51.136 25,469 -390 0.00% 1,302,379
2021-07-12 2021-07-08 52.096 25,859 +390 0.00% 1,347,147
2021-07-09 2021-07-07 54.144 25,469 -390 0.00% 1,378,990
2021-07-08 2021-07-06 53.760 25,859 +1,171 0.00% 1,390,176
2021-06-29 2021-06-25 55.680 24,688 -390 0.00% 1,374,624
2021-06-25 2021-06-23 54.528 25,078 +390 0.00% 1,367,449
2021-06-24 2021-06-22 54.080 24,688 -781 0.00% 1,335,123
2021-06-23 2021-06-21 53.376 25,469 +781 0.00% 1,359,429
2021-06-21 2021-06-17 53.312 24,688 +782 0.00% 1,316,163
2021-06-15 2021-06-10 54.656 23,906 -1,172 0.00% 1,306,603
2021-06-09 2021-06-07 55.872 25,078 -391 0.00% 1,401,154
2021-05-31 2021-05-27 56.000 25,469 +391 0.00% 1,426,260
2021-05-26 2021-05-24 59.449 25,078 +1,131 0.00% 1,490,855
2021-05-24 2021-05-20 59.650 23,947 -746 0.00% 1,428,434
2021-05-21 2021-05-18 59.650 24,693 -373 0.00% 1,472,932
2021-05-18 2021-05-14 59.047 25,066 -373 0.00% 1,480,062
2021-05-17 2021-05-13 58.309 25,439 +746 0.00% 1,483,332
2021-05-14 2021-05-12 60.186 24,693 -373 0.00% 1,486,172
2021-05-13 2021-05-11 60.320 25,066 +1,119 0.00% 1,511,982
2021-05-12 2021-05-10 59.784 23,947 +373 0.00% 1,431,644
2021-05-11 2021-05-07 59.181 23,574 +2,611 0.00% 1,395,124
2021-05-10 2021-05-06 62.264 20,963 -1,492 0.00% 1,305,233
2021-05-07 2021-05-05 61.593 22,455 -3,581 0.00% 1,383,081
2021-05-06 2021-05-04 61.660 26,036 +373 0.00% 1,605,392
2021-05-05 2021-05-03 61.191 25,663 -373 0.00% 1,570,353
2021-05-04 2021-04-30 61.660 26,036 +373 0.00% 1,605,392
2021-04-30 2021-04-28 60.253 25,663 +373 0.00% 1,546,273
2021-04-29 2021-04-27 61.795 25,290 +746 0.00% 1,562,783
2021-04-28 2021-04-26 58.779 24,544 -746 0.00% 1,442,660
2021-04-27 2021-04-23 57.706 25,290 +373 0.00% 1,459,389
2021-04-26 2021-04-22 56.567 24,917 +3,730 0.00% 1,409,474
2021-04-23 2021-04-21 62.063 21,187 -746 0.00% 1,314,920
2021-04-20 2021-04-16 62.599 21,933 -746 0.00% 1,372,979
2021-04-16 2021-04-14 62.331 22,679 +1,865 0.00% 1,413,598
2021-04-14 2021-04-12 61.526 20,814 -373 0.00% 1,280,611
2021-04-13 2021-04-09 62.197 21,187 +373 0.00% 1,317,760
2021-04-12 2021-04-08 62.800 20,814 +2,984 0.00% 1,307,116
2021-04-07 2021-03-31 56.299 17,830 +373 0.00% 1,003,806
2021-04-01 2021-03-30 55.763 17,457 -2,984 0.00% 973,446
2021-03-31 2021-03-29 50.937 20,441 +746 0.00% 1,041,201
2021-03-30 2021-03-26 51.339 19,695 -746 0.00% 1,011,122
2021-03-26 2021-03-24 48.591 20,441 +746 0.00% 993,251
2021-03-25 2021-03-23 51.339 19,695 -2,984 0.00% 1,011,122
2021-03-24 2021-03-22 49.731 22,679 -3,357 0.00% 1,127,838
2021-03-22 2021-03-18 50.200 26,036 +746 0.00% 1,306,998
2021-03-15 2021-03-11 49.798 25,290 +2,238 0.00% 1,259,379
2021-03-12 2021-03-10 47.251 23,052 +746 0.00% 1,089,223
2021-03-09 2021-03-05 50.133 22,306 +1,119 0.00% 1,118,259
2021-03-05 2021-03-03 52.210 21,187 -746 0.00% 1,106,180
2021-03-03 2021-03-01 50.468 21,933 +373 0.00% 1,106,909
2021-03-02 2021-02-26 47.988 21,560 -746 0.00% 1,034,620
2021-02-17 2021-02-11 47.318 22,306 -746 0.00% 1,055,469
2021-02-16 2021-02-09 46.312 23,052 -746 0.00% 1,067,593
2021-02-02 2021-01-29 42.559 23,798 -2,984 0.00% 1,012,822
2021-01-27 2021-01-25 45.039 26,782 -746 0.00% 1,206,233
2021-01-26 2021-01-22 44.034 27,528 -746 0.00% 1,212,157
2021-01-21 2021-01-19 44.302 28,274 -3,730 0.00% 1,252,586
2021-01-20 2021-01-18 44.168 32,004 +1,865 0.00% 1,413,542
2021-01-19 2021-01-15 44.704 30,139 +2,238 0.00% 1,347,329
2021-01-15 2021-01-13 45.843 27,901 +373 0.00% 1,279,072
2021-01-12 2021-01-08 47.586 27,528 +746 0.00% 1,309,942
2021-01-08 2021-01-06 44.838 26,782 +746 0.00% 1,200,848
2021-01-05 2020-12-31 43.833 26,036 +1,492 0.00% 1,141,224
2021-01-04 2020-12-29 43.564 24,544 -1,492 0.00% 1,069,246
2020-12-29 2020-12-24 40.347 26,036 -3,730 0.00% 1,050,485
2020-12-21 2020-12-17 40.414 29,766 +1,492 0.00% 1,202,975
2020-12-03 2020-12-01 39.007 28,274 -74,602 0.00% 1,102,882
2020-12-01 2020-11-27 40.731 102,876 +970 0.01% 4,190,282
2020-11-26 2020-11-24 40.055 101,906 -73,899 0.01% 4,081,823
2020-11-24 2020-11-20 37.687 175,805 +147,797 0.02% 6,625,508
2020-11-23 2020-11-19 37.822 28,008 -739 0.00% 1,059,319
2020-11-17 2020-11-13 35.183 28,747 +370 0.00% 1,011,413
2020-11-11 2020-11-09 34.845 28,377 +739 0.00% 988,795
2020-11-10 2020-11-06 37.348 27,638 -739 0.00% 1,032,235
2020-11-06 2020-11-04 35.725 28,377 -739 0.00% 1,013,755
2020-11-05 2020-11-03 35.522 29,116 +1,478 0.00% 1,034,246
2020-11-03 2020-10-30 35.454 27,638 +1,478 0.00% 979,875
2020-10-28 2020-10-23 36.807 26,160 +1,478 0.00% 962,874
2020-10-27 2020-10-22 37.078 24,682 +369 0.00% 915,153
2020-10-20 2020-10-16 36.807 24,313 -739 0.00% 894,891
2020-10-15 2020-10-12 36.198 25,052 +739 0.00% 906,836
2020-10-12 2020-10-08 35.319 24,313 +739 0.00% 858,701
2020-10-06 2020-09-30 34.507 23,574 +370 0.00% 813,460
2020-09-22 2020-09-18 37.754 23,204 +369 0.00% 876,052
2020-09-08 2020-09-04 35.454 22,835 -1,847 0.00% 809,590
2020-09-04 2020-09-02 34.236 24,682 -739 0.00% 845,013
2020-09-01 2020-08-28 32.409 25,421 +739 0.00% 823,874
2020-08-14 2020-08-12 30.109 24,682 -739 0.00% 743,144
2020-08-13 2020-08-11 30.312 25,421 -1,848 0.00% 770,555
2020-08-10 2020-08-06 31.394 27,269 -739 0.00% 856,091
2020-08-05 2020-08-03 30.853 28,008 -739 0.00% 864,131
2020-07-29 2020-07-27 29.500 28,747 +739 0.00% 848,031
2020-07-28 2020-07-24 30.244 28,008 -2,586 0.00% 847,076
2020-07-24 2020-07-22 30.109 30,594 +2,217 0.00% 921,147
2020-07-22 2020-07-20 30.447 28,377 +6,281 0.00% 863,996
2020-07-17 2020-07-15 30.853 22,096 -2,956 0.00% 681,728
2020-07-13 2020-07-09 31.530 25,052 -1,478 0.00% 789,880
2020-07-09 2020-07-07 28.891 26,530 -369 0.00% 766,475
2020-06-29 2020-06-24 28.959 26,899 +2,586 0.00% 778,955
2020-06-23 2020-06-19 28.350 24,313 +739 0.00% 689,264
2020-06-19 2020-06-17 28.147 23,574 -1,478 0.00% 663,528
2020-06-09 2020-06-05 27.267 25,052 +739 0.00% 683,094
2020-05-29 2020-05-27 25.034 24,313 -2,217 0.00% 608,658
2020-05-27 2020-05-25 27.019 26,530 +1,471 0.00% 716,826
2020-05-26 2020-05-22 26.446 25,059 -2,792 0.00% 662,720
2020-05-05 2020-04-29 27.392 27,851 +1,396 0.00% 762,893
2020-04-23 2020-04-21 26.819 26,455 -698 0.00% 709,494
2020-04-20 2020-04-16 27.822 27,153 +2,094 0.00% 755,443
2020-04-17 2020-04-15 27.764 25,059 -2,094 0.00% 695,749
2020-04-09 2020-04-07 26.905 27,153 +2,094 0.00% 730,547
2020-03-27 2020-03-25 27.077 25,059 +698 0.00% 678,516
2020-03-18 2020-03-16 24.985 24,361 +1,745 0.00% 608,662
2020-03-16 2020-03-12 26.647 22,616 -2,792 0.00% 602,648
2020-03-13 2020-03-11 28.796 25,408 -1,396 0.00% 731,647
2020-03-11 2020-03-09 28.280 26,804 +1,745 0.00% 758,022
2020-03-06 2020-03-04 29.799 25,059 -1,745 0.00% 746,727
2020-03-05 2020-03-03 29.512 26,804 +1,745 0.00% 791,046
2020-03-03 2020-02-28 29.512 25,059 +1,396 0.00% 739,547
2020-02-24 2020-02-20 32.664 23,663 -1,745 0.00% 772,929
2020-02-20 2020-02-18 31.661 25,408 -698 0.00% 804,447
2020-02-18 2020-02-14 31.518 26,106 +698 0.00% 822,807
2020-02-07 2020-02-05 31.088 25,408 -8,376 0.00% 789,887
2020-02-05 2020-02-03 29.226 33,784 +1,396 0.00% 987,361
2020-02-03 2020-01-30 30.229 32,388 -2,443 0.00% 979,042
2020-01-31 2020-01-29 31.088 34,831 +8,725 0.00% 1,082,831
2020-01-06 2020-01-02 36.031 26,106 -1,745 0.00% 940,618
2019-12-20 2019-12-18 34.526 27,851 +1,396 0.00% 961,596
2019-12-09 2019-12-05 31.876 26,455 -1,396 0.00% 843,282
2019-11-28 2019-11-26 32.019 27,851 -1,745 0.00% 891,771
2019-11-26 2019-11-22 32.163 29,596 +1,745 0.00% 951,884
2019-11-25 2019-11-21 32.377 27,851 +349 0.00% 901,746
2019-11-22 2019-11-20 33.309 27,502 -1,745 0.00% 916,056
2019-11-21 2019-11-19 32.592 29,247 +3,490 0.00% 953,230
2019-11-12 2019-11-08 32.521 25,757 -698 0.00% 837,637
2019-11-08 2019-11-06 31.948 26,455 -6,282 0.00% 845,177
2019-11-07 2019-11-05 32.306 32,737 -1,396 0.00% 1,057,597
2019-11-05 2019-11-01 30.515 34,133 +1,745 0.00% 1,041,571
2019-10-24 2019-10-22 30.658 32,388 -349 0.00% 992,962
2019-10-04 2019-10-02 30.068 32,737 +449 0.00% 984,342
2019-09-30 2019-09-26 30.649 32,288 -688 0.00% 989,602
2019-09-19 2019-09-17 30.359 32,976 +6,884 0.00% 1,001,109
2019-09-03 2019-08-30 26.669 26,092 -24,439 0.00% 695,852
2019-08-15 2019-08-13 24.374 50,531 -11,015 0.01% 1,231,649
2019-07-29 2019-07-25 29.778 61,546 -1,377 0.01% 1,832,697
2019-07-12 2019-07-10 28.412 62,923 +1,377 0.01% 1,787,785
2019-07-11 2019-07-09 28.238 61,546 +2,065 0.01% 1,737,933
2019-07-04 2019-07-02 33.191 59,481 -2,754 0.01% 1,974,247
2019-06-24 2019-06-20 31.376 62,235 -2,065 0.01% 1,952,655
2019-06-12 2019-06-10 30.359 64,300 -3,442 0.01% 1,952,065
2019-06-11 2019-06-06 29.560 67,742 +688 0.01% 2,002,440
2019-06-05 2019-06-03 29.705 67,054 -2,065 0.01% 1,991,843
2019-06-03 2019-05-30 30.068 69,119 +689 0.01% 2,078,284
2019-05-31 2019-05-29 30.504 68,430 -2,410 0.01% 2,087,386
2019-05-30 2019-05-28 33.224 70,840 -13,769 0.01% 2,353,617
2019-05-29 2019-05-27 32.999 84,609 +4,008 0.01% 2,792,047
2019-05-28 2019-05-24 32.924 80,601 +333 0.01% 2,653,740
2019-05-27 2019-05-23 33.074 80,268 -2,000 0.01% 2,654,816
2019-05-23 2019-05-21 32.699 82,268 +333 0.01% 2,690,115
2019-05-22 2019-05-20 32.924 81,935 -666 0.01% 2,697,661
2019-05-21 2019-05-17 33.449 82,601 +333 0.01% 2,762,954
2019-05-20 2019-05-16 33.974 82,268 +6,667 0.01% 2,795,005
2019-05-15 2019-05-10 34.499 75,601 +13,333 0.01% 2,608,188
2019-05-14 2019-05-09 33.749 62,268 +1,334 0.01% 2,101,507
2019-05-10 2019-05-08 35.174 60,934 +2,666 0.01% 2,143,315
2019-05-07 2019-05-03 37.724 58,268 +3,334 0.01% 2,198,121
2019-05-03 2019-04-30 38.324 54,934 +5,333 0.01% 2,105,308
2019-05-02 2019-04-29 39.149 49,601 +1,333 0.01% 1,941,844
2019-04-25 2019-04-23 40.274 48,268 +667 0.01% 1,943,959
2019-03-27 2019-03-25 40.949 47,601 -667 0.01% 1,949,226
2019-03-26 2019-03-22 41.624 48,268 -666 0.01% 2,009,119
2019-03-20 2019-03-18 42.374 48,934 +666 0.01% 2,073,541
2019-03-14 2019-03-12 41.999 48,268 -1,333 0.01% 2,027,219
2019-03-12 2019-03-08 40.949 49,601 -2,333 0.01% 2,031,124
2019-03-06 2019-03-04 42.599 51,934 +2,000 0.01% 2,212,349
2019-03-04 2019-02-28 41.249 49,934 -1,334 0.01% 2,059,740
2019-02-25 2019-02-21 42.374 51,268 +667 0.01% 2,172,442
2019-02-21 2019-02-19 41.999 50,601 +1,667 0.01% 2,125,204
2019-02-15 2019-02-13 42.974 48,934 +2,667 0.01% 2,102,901
2019-02-14 2019-02-12 42.674 46,267 +1,333 0.01% 1,974,409
2019-02-01 2019-01-30 41.249 44,934 -667 0.01% 1,853,494
2019-01-28 2019-01-24 40.574 45,601 -1,333 0.01% 1,850,227
2019-01-23 2019-01-21 39.074 46,934 -1,334 0.01% 1,833,913
2019-01-21 2019-01-17 37.649 48,268 -2,000 0.01% 1,817,257
2019-01-16 2019-01-14 36.524 50,268 -3,333 0.01% 1,836,006
2019-01-14 2019-01-10 36.599 53,601 +3,333 0.01% 1,961,761
2019-01-11 2019-01-09 35.174 50,268 -7,333 0.01% 1,768,145
2019-01-10 2019-01-08 34.649 57,601 -6,667 0.01% 1,995,839
2019-01-09 2019-01-07 32.099 64,268 +667 0.01% 2,062,966
2019-01-07 2019-01-03 30.824 63,601 -2,000 0.01% 1,960,466
2019-01-03 2018-12-31 31.349 65,601 +666 0.01% 2,056,554
2018-12-21 2018-12-19 31.799 64,935 -1,000 0.01% 2,064,896
2018-12-14 2018-12-12 33.299 65,935 +6,667 0.01% 2,195,596
2018-12-12 2018-12-10 32.924 59,268 +5,667 0.01% 1,951,364
2018-12-07 2018-12-05 35.999 53,601 -667 0.01% 1,929,601
2018-12-05 2018-12-03 36.074 54,268 -8,666 0.01% 1,957,683
2018-12-04 2018-11-30 33.524 62,934 -667 0.01% 2,109,824
2018-11-30 2018-11-28 31.799 63,601 +1,000 0.01% 2,022,475
2018-11-29 2018-11-27 31.199 62,601 +667 0.01% 1,953,116
2018-11-23 2018-11-21 32.249 61,934 +9,000 0.01% 1,997,336
2018-11-14 2018-11-12 32.774 52,934 -2,000 0.01% 1,734,881
2018-11-09 2018-11-07 32.999 54,934 +2,000 0.01% 1,812,789
2018-11-08 2018-11-06 32.774 52,934 +666 0.01% 1,734,881
2018-11-07 2018-11-05 32.999 52,268 -1,000 0.01% 1,724,813
2018-11-01 2018-10-30 30.674 53,268 +1,000 0.01% 1,633,966
2018-10-26 2018-10-24 37.083 52,268 +2,479 0.01% 1,938,233
2018-10-19 2018-10-16 36.846 49,789 -1,588 0.01% 1,834,545
2018-10-18 2018-10-15 36.453 51,377 -1,270 0.01% 1,872,832
2018-10-16 2018-10-12 37.319 52,647 +1,587 0.01% 1,964,722
2018-10-12 2018-10-10 37.555 51,060 -317 0.01% 1,917,557
2018-10-10 2018-10-08 37.004 51,377 +317 0.01% 1,901,147
2018-10-02 2018-09-27 39.523 51,060 +636 0.01% 2,018,058
2018-09-28 2018-09-26 40.311 50,424 +635 0.01% 2,032,621
2018-09-27 2018-09-24 41.098 49,789 +1,270 0.01% 2,046,223
2018-09-26 2018-09-21 42.515 48,519 -1,270 0.01% 2,062,789
2018-09-24 2018-09-20 39.681 49,789 +635 0.01% 1,975,664
2018-09-21 2018-09-19 40.074 49,154 +635 0.01% 1,969,817
2018-09-20 2018-09-18 37.791 48,519 -953 0.01% 1,833,590
2018-09-19 2018-09-17 37.634 49,472 -635 0.01% 1,861,815
2018-09-17 2018-09-13 36.610 50,107 +635 0.01% 1,834,427
2018-09-14 2018-09-12 34.957 49,472 -1,270 0.01% 1,729,385
2018-09-13 2018-09-11 35.665 50,742 -1,588 0.01% 1,809,735
2018-09-11 2018-09-07 38.972 52,330 +318 0.01% 2,039,413
2018-09-10 2018-09-06 39.996 52,012 +635 0.01% 2,080,254
2018-09-07 2018-09-05 40.940 51,377 -11,114 0.01% 2,103,397
2018-09-06 2018-09-04 42.987 62,491 +635 0.01% 2,686,329
2018-09-04 2018-08-31 43.932 61,856 -1,587 0.01% 2,717,473
2018-08-31 2018-08-29 44.405 63,443 +16,511 0.01% 2,817,163
2018-08-30 2018-08-28 43.932 46,932 +953 0.01% 2,061,828
2018-08-24 2018-08-22 43.381 45,979 -635 0.01% 1,994,620
2018-08-16 2018-08-14 43.145 46,614 -635 0.01% 2,011,158
2018-08-15 2018-08-13 42.594 47,249 -635 0.01% 2,012,515
2018-08-14 2018-08-10 42.200 47,884 +952 0.01% 2,020,712
2018-08-09 2018-08-07 40.547 46,932 +3,176 0.01% 1,902,942
2018-07-27 2018-07-25 44.483 43,756 +635 0.01% 1,946,414
2018-07-17 2018-07-13 43.854 43,121 -635 0.01% 1,891,007
2018-07-16 2018-07-12 43.617 43,756 -635 0.01% 1,908,519
2018-07-13 2018-07-11 42.279 44,391 -1,270 0.01% 1,876,802
2018-07-11 2018-07-09 43.302 45,661 +952 0.01% 1,977,230
2018-07-10 2018-07-06 42.436 44,709 +635 0.01% 1,897,286
2018-07-09 2018-07-05 42.279 44,074 +635 0.01% 1,863,399
2018-07-06 2018-07-04 42.673 43,439 -317 0.01% 1,853,652
2018-07-05 2018-07-03 43.617 43,756 -1,588 0.01% 1,908,519
2018-07-03 2018-06-28 44.011 45,344 +318 0.01% 1,995,634
2018-06-29 2018-06-27 44.168 45,026 +635 0.01% 1,988,728
2018-06-20 2018-06-15 50.388 44,391 +635 0.01% 2,236,784
2018-06-15 2018-06-13 50.467 43,756 -318 0.01% 2,208,232
2018-06-14 2018-06-12 49.050 44,074 +953 0.01% 2,161,821
2018-06-08 2018-06-06 49.129 43,121 -635 0.01% 2,118,471
2018-06-06 2018-06-04 48.262 43,756 -635 0.01% 2,111,773
2018-06-05 2018-06-01 47.948 44,391 -635 0.01% 2,128,440
2018-06-04 2018-05-31 49.129 45,026 +635 0.01% 2,212,061
2018-06-01 2018-05-30 52.250 44,391 +635 0.01% 2,319,412
2018-05-31 2018-05-29 52.331 43,756 +1,976 0.01% 2,289,790
2018-05-28 2018-05-24 53.387 41,780 -615 0.01% 2,230,519
2018-05-25 2018-05-23 51.600 42,395 +615 0.01% 2,187,562
2018-05-24 2018-05-21 52.737 41,780 +1,231 0.01% 2,203,359
2018-05-16 2018-05-14 54.119 40,549 -12,307 0.01% 2,194,454
2018-05-10 2018-05-08 49.974 52,856 +12,307 0.01% 2,641,444
2018-04-24 2018-04-20 54.119 40,549 +615 0.01% 2,194,454
2018-04-18 2018-04-16 52.900 39,934 -1,846 0.01% 2,112,496
2018-04-16 2018-04-12 55.175 41,780 -615 0.01% 2,305,209
2018-04-13 2018-04-11 55.906 42,395 +615 0.01% 2,370,146
2018-04-12 2018-04-10 58.263 41,780 +1,538 0.01% 2,434,219
2018-04-11 2018-04-09 54.606 40,242 +308 0.01% 2,197,460
2018-04-09 2018-04-04 55.012 39,934 +1,231 0.01% 2,196,866
2018-04-04 2018-03-29 58.263 38,703 -308 0.01% 2,254,945
2018-03-27 2018-03-23 60.457 39,011 +1,846 0.01% 2,358,479
2018-03-26 2018-03-22 67.201 37,165 -923 0.01% 2,497,536
2018-03-23 2018-03-21 67.689 38,088 +308 0.01% 2,578,133
2018-03-22 2018-03-20 70.045 37,780 -923 0.01% 2,646,314
2018-03-21 2018-03-19 71.020 38,703 -616 0.01% 2,748,705
2018-03-19 2018-03-15 70.939 39,319 +4,923 0.01% 2,789,259
2018-03-16 2018-03-14 68.745 34,396 +18,152 0.01% 2,364,560
2018-03-15 2018-03-13 70.045 16,244 -923 0.00% 1,137,817
2018-03-14 2018-03-12 66.632 17,167 -616 0.00% 1,143,880
2018-03-13 2018-03-09 61.594 17,783 +1,231 0.00% 1,095,333
2018-03-05 2018-03-01 64.520 16,552 +615 0.00% 1,067,931
2018-02-23 2018-02-21 67.039 15,937 +616 0.00% 1,068,397
2018-02-21 2018-02-15 62.407 15,321 +2,769 0.00% 956,138
2018-02-20 2018-02-13 60.944 12,552 -9,230 0.00% 764,973
2018-02-14 2018-02-12 60.132 21,782 +8,614 0.00% 1,309,790
2018-02-13 2018-02-09 60.132 13,168 -1,230 0.00% 791,815
2018-02-08 2018-02-06 63.951 14,398 +615 0.00% 920,765
2018-02-07 2018-02-05 68.826 13,783 -615 0.00% 948,635
2018-02-05 2018-02-01 70.127 14,398 +615 0.00% 1,009,683
2018-01-31 2018-01-29 70.452 13,783 +308 0.00% 971,035
2018-01-30 2018-01-26 71.183 13,475 +615 0.00% 959,191
2018-01-29 2018-01-25 71.752 12,860 -1,231 0.00% 922,728
2018-01-25 2018-01-23 76.059 14,091 +616 0.00% 1,071,741
2018-01-24 2018-01-22 76.384 13,475 +3,076 0.00% 1,029,269
2018-01-19 2018-01-17 74.271 10,399 -615 0.00% 772,342
2018-01-18 2018-01-16 74.352 11,014 -3,077 0.00% 818,914
2018-01-17 2018-01-15 70.695 14,091 +616 0.00% 996,169
2018-01-15 2018-01-11 71.508 13,475 -6,154 0.00% 963,571
2018-01-12 2018-01-10 70.208 19,629 -615 0.00% 1,378,110
2018-01-11 2018-01-09 70.452 20,244 +5,538 0.00% 1,426,223
2018-01-10 2018-01-08 70.695 14,706 -923 0.00% 1,039,647
2018-01-09 2018-01-05 67.933 15,629 +615 0.00% 1,061,719
2018-01-08 2018-01-04 67.851 15,014 +923 0.00% 1,018,720
2018-01-05 2018-01-03 70.045 14,091 -307 0.00% 987,009
2018-01-04 2018-01-02 69.070 14,398 -6,154 0.00% 994,473
2018-01-03 2017-12-29 68.664 20,552 -615 0.00% 1,411,182
2017-12-29 2017-12-27 67.364 21,167 -1,230 0.00% 1,425,890
2017-12-28 2017-12-22 66.470 22,397 +2,461 0.00% 1,488,728
2017-12-11 2017-12-07 66.145 19,936 +615 0.00% 1,318,665
2017-12-08 2017-12-06 63.626 19,321 +6,461 0.00% 1,229,316
2017-12-07 2017-12-05 68.664 12,860 +308 0.00% 883,018
2017-11-29 2017-11-27 72.321 12,552 +307 0.00% 907,768
2017-11-28 2017-11-24 73.621 12,245 +616 0.00% 901,486
2017-11-27 2017-11-23 74.271 11,629 -616 0.00% 863,695
2017-11-23 2017-11-21 75.408 12,245 -1,230 0.00% 923,377
2017-11-13 2017-11-09 74.352 13,475 +615 0.00% 1,001,894
2017-10-23 2017-10-19 69.233 12,860 -615 0.00% 890,333
2017-10-19 2017-10-17 72.336 13,475 +184 0.00% 974,733
2017-10-06 2017-10-03 69.865 13,291 -607 0.00% 928,573
2017-09-26 2017-09-22 69.206 13,898 -3,034 0.00% 961,821
2017-09-22 2017-09-20 69.123 16,932 -3,035 0.00% 1,170,396
2017-09-20 2017-09-18 72.501 19,967 +304 0.00% 1,447,631
2017-09-19 2017-09-15 72.172 19,663 -304 0.00% 1,419,111
2017-09-15 2017-09-13 73.160 19,967 +1,214 0.00% 1,460,791
2017-09-04 2017-08-31 70.359 18,753 +1,214 0.00% 1,319,444
2017-09-01 2017-08-30 67.558 17,539 -607 0.00% 1,184,898
2017-08-31 2017-08-29 67.228 18,146 -303 0.00% 1,219,926
2017-08-29 2017-08-25 68.135 18,449 +607 0.00% 1,257,016
2017-08-28 2017-08-24 67.228 17,842 +1,213 0.00% 1,199,489
2017-08-24 2017-08-21 65.333 16,629 +911 0.00% 1,086,430
2017-08-22 2017-08-18 59.237 15,718 -911 0.00% 931,083
2017-08-15 2017-08-11 56.353 16,629 +911 0.00% 937,097
2017-08-09 2017-08-07 57.671 15,718 -607 0.00% 906,479
2017-08-08 2017-08-04 57.836 16,325 +3,034 0.00% 944,176
2017-08-03 2017-08-01 55.941 13,291 +607 0.00% 743,515
2017-07-13 2017-07-11 54.376 12,684 -14,262 0.00% 689,704
2017-07-10 2017-07-06 52.728 26,946 -1,820 0.00% 1,420,812
2017-06-23 2017-06-21 51.410 28,766 -9,711 0.00% 1,478,858
2017-06-16 2017-06-14 48.938 38,477 -3,034 0.01% 1,882,999
2017-06-15 2017-06-13 48.444 41,511 +9,103 0.01% 2,010,958
2017-06-12 2017-06-08 47.702 32,408 -303 0.01% 1,545,942
2017-06-01 2017-05-29 49.848 32,711 +1,138 0.01% 1,630,587
2017-05-29 2017-05-25 48.568 31,573 +585 0.01% 1,533,435
2017-05-22 2017-05-18 47.373 30,988 -5,857 0.01% 1,467,992
2017-05-12 2017-05-10 50.275 36,845 +2,928 0.01% 1,852,385
2017-05-05 2017-05-02 49.848 33,917 +2,929 0.01% 1,690,704
2017-04-28 2017-04-26 48.483 30,988 -293 0.01% 1,502,378
2017-04-24 2017-04-20 46.775 31,281 +293 0.01% 1,463,182
2017-04-20 2017-04-18 47.885 30,988 +293 0.01% 1,483,863
2017-03-30 2017-03-28 49.165 30,695 -2,929 0.01% 1,509,133
2017-03-29 2017-03-27 46.946 33,624 +2,929 0.01% 1,578,517
2017-03-27 2017-03-23 46.690 30,695 -878 0.01% 1,433,152
2017-03-23 2017-03-21 44.642 31,573 -293 0.01% 1,409,467
2017-03-22 2017-03-20 44.556 31,866 +1,757 0.01% 1,419,827
2017-03-17 2017-03-15 44.642 30,109 -879 0.00% 1,344,112
2017-03-16 2017-03-14 43.959 30,988 +879 0.01% 1,362,191
2017-03-13 2017-03-09 45.495 30,109 -586 0.00% 1,369,812
2017-03-09 2017-03-07 45.495 30,695 -878 0.01% 1,396,472
2017-03-07 2017-03-03 44.385 31,573 +1,464 0.01% 1,401,382
2017-03-06 2017-03-02 45.922 30,109 -879 0.00% 1,382,662
2017-03-03 2017-03-01 45.239 30,988 +879 0.01% 1,401,867
2017-02-17 2017-02-15 48.397 30,109 -879 0.00% 1,457,192
2017-02-16 2017-02-14 47.202 30,988 -2,636 0.01% 1,462,702
2017-02-15 2017-02-13 46.007 33,624 +293 0.01% 1,546,947
2017-02-14 2017-02-10 45.324 33,331 +3,222 0.01% 1,510,707
2017-02-08 2017-02-06 47.800 30,109 +1,464 0.00% 1,439,202
2017-02-03 2017-02-01 47.629 28,645 -585 0.00% 1,364,333
2017-01-26 2017-01-24 46.349 29,230 +585 0.00% 1,354,771
2017-01-13 2017-01-11 44.044 28,645 -11,715 0.00% 1,261,641
2017-01-11 2017-01-09 42.508 40,360 -5,858 0.01% 1,715,607
2017-01-10 2017-01-06 41.825 46,218 +2,343 0.01% 1,933,056
2017-01-09 2017-01-05 42.422 43,875 -1,757 0.01% 1,861,276
2016-12-12 2016-12-08 40.630 45,632 -1,465 0.01% 1,854,017
2016-11-29 2016-11-25 36.277 47,097 -7,029 0.01% 1,708,518
2016-11-11 2016-11-09 36.789 54,126 -293 0.01% 1,991,226
2016-11-08 2016-11-04 37.215 54,419 +586 0.01% 2,025,230
2016-11-07 2016-11-03 38.837 53,833 +879 0.01% 2,090,727
2016-10-31 2016-10-27 40.118 52,954 -1,758 0.01% 2,124,388
2016-10-28 2016-10-26 38.837 54,712 +3,808 0.01% 2,124,865
2016-10-27 2016-10-25 40.630 50,904 -586 0.01% 2,068,217
2016-10-26 2016-10-24 40.288 51,490 -1,171 0.01% 2,074,446
2016-10-25 2016-10-20 38.325 52,661 +1,757 0.01% 2,018,240
2016-10-24 2016-10-19 40.630 50,904 -586 0.01% 2,068,217
2016-10-18 2016-10-14 40.886 51,490 -879 0.01% 2,105,211
2016-10-13 2016-10-11 40.800 52,369 +879 0.01% 2,136,680
2016-10-06 2016-10-04 40.630 51,490 -879 0.01% 2,092,026
2016-10-05 2016-10-03 39.605 52,369 +586 0.01% 2,074,099
2016-10-04 2016-09-30 40.118 51,783 +293 0.01% 2,077,411
2016-09-21 2016-09-19 37.898 51,490 +586 0.01% 1,951,386
2016-09-19 2016-09-14 37.472 50,904 -7,029 0.01% 1,907,453
2016-09-15 2016-09-13 36.703 57,933 -879 0.01% 2,126,335
2016-09-14 2016-09-12 36.447 58,812 -586 0.01% 2,143,538
2016-09-12 2016-09-08 38.432 59,398 +825 0.01% 2,282,791
2016-09-09 2016-09-07 37.826 58,573 -289 0.01% 2,215,595
2016-09-08 2016-09-06 37.999 58,862 -4,043 0.01% 2,236,717
2016-09-07 2016-09-05 36.874 62,905 -578 0.01% 2,319,563
2016-09-06 2016-09-02 35.835 63,483 +578 0.01% 2,274,936
2016-09-05 2016-09-01 35.316 62,905 +1,444 0.01% 2,221,554
2016-09-02 2016-08-31 34.970 61,461 +289 0.01% 2,149,277
2016-08-30 2016-08-26 34.589 61,172 +866 0.01% 2,115,873
2016-08-26 2016-08-24 34.243 60,306 -577 0.01% 2,065,039
2016-08-25 2016-08-23 33.446 60,883 -694 0.01% 2,036,313
2016-08-19 2016-08-17 31.404 61,577 -1,155 0.01% 1,933,736
2016-08-18 2016-08-16 29.984 62,732 -2,310 0.01% 1,880,955
2016-08-17 2016-08-15 29.118 65,042 -1,156 0.01% 1,893,919
2016-08-12 2016-08-10 28.841 66,198 +578 0.01% 1,909,243
2016-08-10 2016-08-08 29.430 65,620 +3,177 0.01% 1,931,197
2016-08-09 2016-08-05 29.395 62,443 +3,466 0.01% 1,835,536
2016-08-08 2016-08-04 29.984 58,977 -2,888 0.01% 1,768,365
2016-08-04 2016-08-01 29.569 61,865 +2,888 0.01% 1,829,255
2016-07-28 2016-07-26 28.426 58,977 -578 0.01% 1,676,476
2016-07-27 2016-07-25 27.664 59,555 +289 0.01% 1,647,542
2016-07-25 2016-07-21 27.664 59,266 +1,444 0.01% 1,639,547
2016-07-18 2016-07-14 27.595 57,822 -578 0.01% 1,595,596
2016-07-13 2016-07-11 26.764 58,400 -1,733 0.01% 1,563,017
2016-07-12 2016-07-08 26.418 60,133 +2,311 0.01% 1,588,579
2016-07-11 2016-07-07 26.626 57,822 -1,444 0.01% 1,539,540
2016-07-08 2016-07-06 26.349 59,266 +1,155 0.01% 1,561,571
2016-06-29 2016-06-27 26.902 58,111 +289 0.01% 1,563,331
2016-06-28 2016-06-24 26.695 57,822 -2,022 0.01% 1,543,544
2016-06-27 2016-06-23 26.937 59,844 +867 0.01% 1,612,025
2016-06-24 2016-06-22 26.868 58,977 +1,733 0.01% 1,584,586
2016-06-15 2016-06-13 26.833 57,244 -867 0.01% 1,536,042
2016-06-13 2016-06-08 27.699 58,111 +867 0.01% 1,609,607
2016-06-10 2016-06-07 27.699 57,244 -174 0.01% 1,585,592
2016-06-08 2016-06-06 27.526 57,418 -577 0.01% 1,580,471
2016-06-07 2016-06-03 27.110 57,995 +577 0.01% 1,572,258
2016-06-02 2016-05-31 27.699 57,418 -1,733 0.01% 1,590,411
2016-05-31 2016-05-27 27.664 59,151 +1,733 0.01% 1,636,365
2016-05-25 2016-05-23 28.194 57,418 +1,080 0.01% 1,618,853
2016-05-13 2016-05-11 27.100 56,338 -1,701 0.01% 1,526,776
2016-04-06 2016-04-01 23.466 58,039 -1,700 0.01% 1,361,928
2016-04-05 2016-03-31 23.607 59,739 -567 0.01% 1,410,252
2016-03-30 2016-03-24 23.007 60,306 -4,534 0.01% 1,387,461
2016-03-07 2016-03-03 20.290 64,840 +4,534 0.01% 1,315,599
2015-12-30 2015-12-28 21.560 60,306 -567 0.01% 1,300,212
2015-12-29 2015-12-24 21.137 60,873 -5,667 0.01% 1,286,661
2015-12-07 2015-12-03 19.937 66,540 +4,534 0.01% 1,326,612
2015-11-11 2015-11-09 19.866 62,006 -4,534 0.01% 1,231,841
2015-11-02 2015-10-29 19.408 66,540 +4,534 0.01% 1,291,392
2015-10-30 2015-10-28 19.337 62,006 -1,700 0.01% 1,199,021
2015-10-28 2015-10-26 19.478 63,706 +1,700 0.01% 1,240,886
2015-10-19 2015-10-15 18.702 62,006 -1,134 0.01% 1,159,637
2015-10-13 2015-10-09 18.490 63,140 -12,186 0.01% 1,167,477
2015-09-21 2015-09-17 18.145 75,326 +851 0.01% 1,366,758
2015-09-18 2015-09-16 18.433 74,475 +1,477 0.01% 1,372,766
2015-09-15 2015-09-11 18.253 72,998 -11,110 0.01% 1,332,401
2015-09-14 2015-09-10 18.037 84,108 +11,110 0.01% 1,517,020
2015-09-11 2015-09-09 18.253 72,998 -1,666 0.01% 1,332,401
2015-09-10 2015-09-08 17.641 74,664 +1,666 0.01% 1,317,114
2015-09-07 2015-09-02 17.533 72,998 +5,556 0.01% 1,279,841
2015-08-28 2015-08-26 18.433 67,442 +5,555 0.01% 1,243,130
2015-08-26 2015-08-24 19.441 61,887 +2,222 0.01% 1,203,121
2015-08-24 2015-08-20 21.313 59,665 +2,222 0.01% 1,271,620
2015-07-21 2015-07-17 23.905 57,443 -23,888 0.01% 1,373,161
2015-07-14 2015-07-10 23.149 81,331 -5,555 0.01% 1,882,709
2015-07-13 2015-07-09 22.753 86,886 -2,778 0.02% 1,976,892
2015-07-10 2015-07-08 19.693 89,664 +4,444 0.02% 1,765,719
2015-07-08 2015-07-06 22.357 85,220 +5,556 0.01% 1,905,238
2015-07-03 2015-06-30 24.157 79,664 +2,222 0.01% 1,924,424
2015-06-12 2015-06-10 24.949 77,442 +1,111 0.01% 1,932,084
2015-06-11 2015-06-09 25.201 76,331 +5,555 0.01% 1,923,602
2015-06-03 2015-06-01 28.009 70,776 -2,222 0.01% 1,982,357
2015-06-02 2015-05-29 27.145 72,998 -1,111 0.01% 1,981,520
2015-06-01 2015-05-28 26.857 74,109 +1,111 0.01% 1,990,334
2015-05-29 2015-05-27 27.541 72,998 -3,611 0.01% 2,010,428
2015-05-28 2015-05-26 26.677 76,609 -2,777 0.01% 2,043,686
2015-05-22 2015-05-20 26.425 79,386 +2,777 0.01% 2,097,762
2015-05-21 2015-05-19 27.732 76,609 -1,111 0.01% 2,124,507
2015-05-20 2015-05-18 27.218 77,720 +1,544 0.01% 2,115,351
2015-04-30 2015-04-28 26.703 76,176 +1,089 0.01% 2,034,155
2015-04-29 2015-04-27 27.181 75,087 +545 0.01% 2,040,929
2015-04-28 2015-04-24 26.887 74,542 +7,623 0.01% 2,004,211
2015-04-27 2015-04-23 26.667 66,919 -2,723 0.01% 1,784,504
2015-04-23 2015-04-21 26.005 69,642 +2,723 0.01% 1,811,073
2015-04-16 2015-04-14 27.511 66,919 -2,723 0.01% 1,841,038
2015-04-13 2015-04-09 27.144 69,642 -1,089 0.01% 1,890,371
2015-04-10 2015-04-08 26.152 70,731 -2,178 0.01% 1,849,785
2015-04-09 2015-04-02 23.765 72,909 -3,811 0.01% 1,732,674
2015-04-08 2015-04-01 22.920 76,720 -3,267 0.01% 1,758,428
2015-04-01 2015-03-30 22.626 79,987 +3,267 0.01% 1,809,804
2015-03-31 2015-03-27 22.149 76,720 +1,633 0.01% 1,699,250
2015-03-30 2015-03-26 22.075 75,087 +1,634 0.01% 1,657,565
2015-03-24 2015-03-20 22.883 73,453 +544 0.01% 1,680,850
2015-03-19 2015-03-17 22.443 72,909 +1,089 0.01% 1,636,265
2015-03-16 2015-03-12 23.177 71,820 -1,633 0.01% 1,664,586
2015-03-13 2015-03-11 22.883 73,453 +1,089 0.01% 1,680,850
2015-03-05 2015-03-03 23.949 72,364 -2,723 0.01% 1,733,012
2015-03-02 2015-02-26 23.912 75,087 +2,723 0.01% 1,795,466
2015-02-17 2015-02-13 23.324 72,364 -1,634 0.01% 1,687,826
2015-02-12 2015-02-10 22.773 73,998 -3,267 0.01% 1,685,167
2015-02-09 2015-02-05 22.259 77,265 +3,267 0.01% 1,719,835
2015-02-06 2015-02-04 22.663 73,998 +1,089 0.01% 1,677,013
2015-02-05 2015-02-03 22.443 72,909 +2,178 0.01% 1,636,265
2015-01-30 2015-01-28 23.581 70,731 +2,178 0.01% 1,667,924
2015-01-28 2015-01-26 23.875 68,553 +1,634 0.01% 1,636,708
2014-11-28 2014-11-26 26.299 66,919 +2,722 0.01% 1,759,924
2014-11-13 2014-11-11 27.989 64,197 -3,702 0.01% 1,796,806
2014-11-05 2014-11-03 27.732 67,899 +1,089 0.01% 1,882,963
2014-10-24 2014-10-22 27.915 66,810 -55 0.01% 1,865,033
2014-10-21 2014-10-17 28.136 66,865 -4,083 0.01% 1,881,304
2014-10-20 2014-10-16 28.062 70,948 +2,994 0.01% 1,990,971
2014-10-15 2014-10-13 28.981 67,954 -544 0.01% 1,969,352
2014-10-10 2014-10-08 29.311 68,498 -1,089 0.01% 2,007,762
2014-10-03 2014-09-29 28.577 69,587 -3,812 0.01% 1,988,562
2014-09-30 2014-09-26 29.642 73,399 +1,089 0.01% 2,175,680
2014-09-23 2014-09-19 30.230 72,310 -2,178 0.01% 2,185,896
2014-09-16 2014-09-12 29.752 74,488 +2,178 0.01% 2,216,168
2014-09-12 2014-09-10 30.303 72,310 -5,445 0.01% 2,191,208
2014-09-08 2014-09-04 30.712 77,755 -5,445 0.01% 2,387,974
2014-09-05 2014-09-03 31.009 83,200 +1,008 0.01% 2,579,946
2014-09-01 2014-08-28 29.373 82,192 +5,379 0.01% 2,414,226
2014-08-29 2014-08-27 29.856 76,813 +3,496 0.01% 2,293,356
2014-08-22 2014-08-20 30.117 73,317 +3,227 0.01% 2,208,061
2014-08-21 2014-08-19 30.303 70,090 +1,614 0.01% 2,123,904
2014-08-20 2014-08-18 30.117 68,476 -1,076 0.01% 2,062,266
2014-08-15 2014-08-13 30.526 69,552 -2,151 0.01% 2,123,118
2014-08-06 2014-08-04 29.745 71,703 +1,076 0.01% 2,132,792
2014-08-05 2014-08-01 29.931 70,627 +2,151 0.01% 2,113,917
2014-08-01 2014-07-30 30.637 68,476 -1,076 0.01% 2,097,910
2014-07-30 2014-07-28 30.897 69,552 +1,076 0.01% 2,148,978
2014-07-28 2014-07-24 31.083 68,476 -2,151 0.01% 2,128,462
2014-07-25 2014-07-23 30.563 70,627 -538 0.01% 2,158,559
2014-07-22 2014-07-18 31.046 71,165 -538 0.01% 2,209,399
2014-07-21 2014-07-17 31.046 71,703 -11,350 0.01% 2,226,102
2014-07-18 2014-07-16 31.158 83,053 -4,841 0.02% 2,587,740
2014-07-17 2014-07-15 31.381 87,894 +1,344 0.02% 2,758,182
2014-07-11 2014-07-09 30.079 86,550 -2,689 0.02% 2,603,376
2014-07-08 2014-07-04 29.968 89,239 +6,186 0.02% 2,674,306
2014-07-07 2014-07-03 30.079 83,053 -3,765 0.02% 2,498,188
2014-07-04 2014-07-02 30.228 86,818 -807 0.02% 2,624,349
2014-06-30 2014-06-26 29.968 87,625 -1,614 0.02% 2,625,937
2014-06-27 2014-06-25 29.819 89,239 +2,152 0.02% 2,661,034
2014-06-26 2014-06-24 30.265 87,087 +2,689 0.02% 2,635,718
2014-06-25 2014-06-23 30.042 84,398 -1,614 0.02% 2,535,507
2014-06-24 2014-06-20 29.968 86,012 +2,690 0.02% 2,577,599
2014-06-23 2014-06-19 28.927 83,322 +2,689 0.02% 2,410,242
2014-06-20 2014-06-18 29.001 80,633 +1,614 0.01% 2,338,453
2014-06-12 2014-06-10 29.261 79,019 -2,689 0.01% 2,312,211
2014-05-28 2014-05-26 29.010 81,708 +1,072 0.01% 2,370,357
2014-05-16 2014-05-14 28.596 80,636 -1,062 0.01% 2,305,840
2014-05-09 2014-05-07 26.863 81,698 +1,062 0.02% 2,194,620
2014-05-07 2014-05-02 27.880 80,636 +531 0.01% 2,248,118
2014-05-02 2014-04-29 27.993 80,105 +1,061 0.01% 2,242,368
2014-04-15 2014-04-11 29.726 79,044 -2,123 0.01% 2,349,656
2014-04-14 2014-04-10 30.555 81,167 -9,555 0.01% 2,480,040
2014-04-11 2014-04-09 30.253 90,722 +9,555 0.02% 2,744,647
2014-04-10 2014-04-08 29.613 81,167 -2,123 0.01% 2,403,590
2014-04-09 2014-04-07 29.839 83,290 +2,123 0.02% 2,485,286
2014-04-08 2014-04-04 29.575 81,167 -10,617 0.01% 2,400,532
2014-04-07 2014-04-03 28.859 91,784 +10,617 0.02% 2,648,830
2014-04-04 2014-04-02 28.407 81,167 +1,062 0.01% 2,305,734
2014-03-25 2014-03-21 29.387 80,105 +2,654 0.01% 2,354,033
2014-03-03 2014-02-27 31.836 77,451 -1,062 0.01% 2,465,711
2014-02-28 2014-02-26 31.760 78,513 -531 0.01% 2,493,604
2014-02-26 2014-02-24 32.062 79,044 +1,593 0.01% 2,534,293
2014-02-20 2014-02-18 33.908 77,451 -1,593 0.01% 2,626,201
2014-02-19 2014-02-17 33.192 79,044 +1,593 0.01% 2,623,634
2014-02-13 2014-02-11 32.439 77,451 +5,309 0.01% 2,512,399
2014-02-07 2014-02-05 32.250 72,142 +530 0.01% 2,326,593
2014-01-24 2014-01-22 35.754 71,612 +1,593 0.01% 2,560,415
2014-01-23 2014-01-21 35.302 70,019 +2,123 0.01% 2,471,803
2014-01-22 2014-01-20 35.679 67,896 +797 0.01% 2,422,437
2014-01-21 2014-01-17 36.168 67,099 +265 0.01% 2,426,865
2013-12-13 2013-12-11 38.806 66,834 -5,308 0.01% 2,593,541
2013-12-06 2013-12-04 39.653 72,142 -8,229 0.01% 2,860,676
2013-12-04 2013-12-02 39.559 80,371 -1,061 0.01% 3,179,414
2013-11-22 2013-11-20 38.617 81,432 +1,061 0.01% 3,144,687
2013-11-13 2013-11-11 37.770 80,371 -1,061 0.01% 3,035,583
2013-11-08 2013-11-06 39.748 81,432 -1,858 0.01% 3,236,726
2013-11-07 2013-11-05 40.407 83,290 -2,920 0.02% 3,365,492
2013-11-06 2013-11-04 40.313 86,210 -2,654 0.02% 3,475,360
2013-11-04 2013-10-31 38.429 88,864 +1,858 0.02% 3,414,951
2013-10-31 2013-10-29 38.052 87,006 -266 0.02% 3,310,770
2013-10-22 2013-10-18 36.244 87,272 +266 0.02% 3,163,067
2013-10-17 2013-10-15 36.696 87,006 +2,654 0.02% 3,192,762
2013-10-15 2013-10-10 37.638 84,352 -796 0.02% 3,174,821
2013-10-11 2013-10-09 37.299 85,148 -797 0.02% 3,175,909
2013-10-09 2013-10-07 37.864 85,945 +2,549 0.02% 3,254,206
2013-09-30 2013-09-26 36.997 83,396 -1,062 0.02% 3,085,426
2013-09-26 2013-09-24 36.545 84,458 -531 0.02% 3,086,533
2013-09-25 2013-09-23 38.712 84,989 -2,920 0.02% 3,290,054
2013-09-24 2013-09-19 37.675 87,909 -10,617 0.02% 3,312,011
2013-09-23 2013-09-18 36.470 98,526 -2,123 0.02% 3,593,227
2013-09-18 2013-09-16 35.340 100,649 -266 0.02% 3,556,892
2013-09-17 2013-09-13 34.774 100,915 +531 0.02% 3,509,262
2013-09-16 2013-09-12 35.613 100,384 +6,530 0.02% 3,574,931
2013-09-13 2013-09-11 34.694 93,854 +991 0.02% 3,256,126
2013-09-11 2013-09-09 34.349 92,863 +1,045 0.02% 3,189,741
2013-09-10 2013-09-06 33.506 91,818 +1,567 0.02% 3,076,495
2013-09-05 2013-09-03 32.894 90,251 -1,045 0.02% 2,968,694
2013-09-03 2013-08-30 32.281 91,296 -1,044 0.02% 2,947,132
2013-09-02 2013-08-29 31.247 92,340 +522 0.02% 2,885,362
2013-08-30 2013-08-28 31.707 91,818 +1,567 0.02% 2,911,243
2013-08-29 2013-08-27 32.511 90,251 +1,044 0.02% 2,934,134
2013-08-22 2013-08-20 33.813 89,207 -3,342 0.02% 3,016,337
2013-08-12 2013-08-08 34.923 92,549 -1,045 0.02% 3,232,115
2013-08-07 2013-08-05 33.392 93,594 +783 0.02% 3,125,250
2013-07-25 2013-07-23 33.085 92,811 -783 0.02% 3,070,672
2013-07-24 2013-07-22 32.128 93,594 -1,045 0.02% 3,006,978
2013-07-23 2013-07-19 32.473 94,639 -2,089 0.02% 3,073,168
2013-07-18 2013-07-16 32.051 96,728 +3,134 0.02% 3,100,259
2013-07-17 2013-07-15 32.013 93,594 -522 0.02% 2,996,226
2013-07-16 2013-07-12 31.247 94,116 -1,045 0.02% 2,940,857
2013-07-04 2013-07-02 30.864 95,161 +2,089 0.02% 2,937,070
2013-07-02 2013-06-27 30.443 93,072 -2,507 0.02% 2,833,391
2013-06-20 2013-06-18 29.371 95,579 +523 0.02% 2,807,231
2013-06-17 2013-06-13 28.643 95,056 +2,611 0.02% 2,722,710
2013-06-14 2013-06-11 29.524 92,445 +1,045 0.02% 2,729,343
2013-06-11 2013-06-07 31.324 91,400 +522 0.02% 2,862,990
2013-06-10 2013-06-06 31.324 90,878 +1,045 0.02% 2,846,639
2013-06-06 2013-06-04 31.171 89,833 +1,044 0.02% 2,800,145
2013-06-04 2013-05-31 31.975 88,789 -3,499 0.02% 2,839,003
2013-06-03 2013-05-30 31.056 92,288 +2,872 0.02% 2,866,067
2013-05-29 2013-05-27 33.200 89,416 +11,073 0.02% 2,968,620
2013-05-15 2013-05-13 34.962 78,343 +5,223 0.02% 2,738,995
2013-05-14 2013-05-10 36.264 73,120 +4,178 0.02% 2,651,590
2013-05-13 2013-05-09 35.574 68,942 +522 0.02% 2,452,561
2013-05-09 2013-05-07 49.578 68,420 +1,306 0.02% 3,392,158
2013-05-08 2013-05-06 49.813 67,114 +12,296 0.02% 3,343,141
2013-05-06 2013-05-02 48.875 54,818 -853 0.02% 2,679,241
2013-04-30 2013-04-26 48.055 55,671 +2,133 0.02% 2,675,257
2013-04-22 2013-04-18 45.711 53,538 +853 0.01% 2,447,256
2013-04-19 2013-04-17 48.172 52,685 +2,347 0.01% 2,537,940
2013-04-17 2013-04-15 50.633 50,338 +1,493 0.01% 2,548,780
2013-04-16 2013-04-12 52.391 48,845 +640 0.01% 2,559,059
2013-04-10 2013-04-08 49.227 48,205 -1,280 0.01% 2,372,979
2013-04-09 2013-04-05 49.813 49,485 -13,651 0.01% 2,464,990
2013-04-05 2013-04-02 50.282 63,136 +13,651 0.02% 3,174,585
2013-04-03 2013-03-28 51.805 49,485 +1,280 0.01% 2,563,589
2013-03-26 2013-03-22 52.157 48,205 +853 0.01% 2,514,228
2013-03-22 2013-03-20 53.915 47,352 +426 0.01% 2,552,988
2013-03-21 2013-03-19 53.095 46,926 -213 0.01% 2,491,520
2013-03-19 2013-03-15 53.563 47,139 +853 0.01% 2,524,929
2013-03-18 2013-03-14 55.790 46,286 +427 0.01% 2,582,315
2013-03-15 2013-03-13 56.494 45,859 +2,559 0.01% 2,590,742
2013-03-14 2013-03-12 57.431 43,300 +1,280 0.01% 2,486,775
2013-03-13 2013-03-11 59.775 42,020 -853 0.01% 2,511,764
2013-03-12 2013-03-08 60.244 42,873 +213 0.01% 2,582,852
2013-03-11 2013-03-07 57.431 42,660 +427 0.01% 2,450,019
2013-03-08 2013-03-06 58.252 42,233 -2,133 0.01% 2,460,146
2013-03-07 2013-03-05 57.314 44,366 -4,266 0.01% 2,542,797
2013-03-05 2013-03-01 54.032 48,632 +213 0.01% 2,627,699
2013-02-25 2013-02-21 56.142 48,419 +6,826 0.01% 2,718,341
2013-02-22 2013-02-20 58.252 41,593 +640 0.01% 2,422,865
2013-02-14 2013-02-07 57.549 40,953 +426 0.01% 2,356,784
2013-02-05 2013-02-01 59.072 40,527 +427 0.01% 2,394,019
2013-01-28 2013-01-24 63.057 40,100 +1,706 0.01% 2,528,595
2013-01-17 2013-01-15 67.042 38,394 -426 0.01% 2,574,020
2013-01-10 2013-01-08 67.745 38,820 +6,612 0.01% 2,629,880
2013-01-08 2013-01-04 67.277 32,208 -2,773 0.01% 2,166,847
2013-01-04 2013-01-02 65.636 34,981 +10,025 0.01% 2,296,005
2013-01-02 2012-12-27 62.823 24,956 -13,224 0.01% 1,567,806
2012-12-28 2012-12-24 61.182 38,180 +2,346 0.01% 2,335,926
2012-12-21 2012-12-19 61.416 35,834 -853 0.01% 2,200,793
2012-12-18 2012-12-14 57.431 36,687 +426 0.01% 2,106,982
2012-12-11 2012-12-07 56.259 36,261 -3,199 0.01% 2,040,016
2012-12-10 2012-12-06 55.673 39,460 +3,199 0.01% 2,196,865
2012-12-07 2012-12-05 56.142 36,261 +8,532 0.01% 2,035,766
2012-11-30 2012-11-28 53.446 27,729 +427 0.01% 1,482,012
2012-11-26 2012-11-22 54.853 27,302 -853 0.01% 1,497,590
2012-11-23 2012-11-21 55.908 28,155 -427 0.01% 1,574,079
2012-11-14 2012-11-12 59.189 28,582 -427 0.01% 1,691,752
2012-11-13 2012-11-09 58.838 29,009 -426 0.01% 1,706,825
2012-11-09 2012-11-07 60.127 29,435 +426 0.01% 1,769,840
2012-11-08 2012-11-06 56.259 29,009 +427 0.01% 1,632,024
2012-11-07 2012-11-05 56.376 28,582 +427 0.01% 1,611,351
2012-11-06 2012-11-02 56.962 28,155 -4,266 0.01% 1,603,779
2012-11-01 2012-10-30 53.095 32,421 +4,266 0.01% 1,721,382
2012-10-30 2012-10-26 53.915 28,155 +1,279 0.01% 1,517,980
2012-10-25 2012-10-22 53.798 26,876 -426 0.01% 1,445,872
2012-10-19 2012-10-17 54.384 27,302 +426 0.01% 1,484,790
2012-10-18 2012-10-16 51.337 26,876 -853 0.01% 1,379,721
2012-10-17 2012-10-15 52.040 27,729 +427 0.01% 1,443,011
2012-10-16 2012-10-12 51.688 27,302 -213 0.01% 1,411,190
2012-10-15 2012-10-11 52.157 27,515 +639 0.01% 1,435,100
2012-09-27 2012-09-25 45.429 26,876 -426 0.01% 1,220,959
2012-09-24 2012-09-20 44.257 27,302 -2,133 0.01% 1,208,312
2012-09-21 2012-09-19 45.758 29,435 +2,133 0.01% 1,346,872
2012-09-19 2012-09-17 44.398 27,302 -5,119 0.01% 1,212,152
2012-09-18 2012-09-14 40.975 32,421 +853 0.01% 1,328,466
2012-09-14 2012-09-12 39.945 31,568 +186 0.01% 1,260,989
2012-09-12 2012-09-10 40.417 31,382 +2,120 0.01% 1,268,359
2012-08-24 2012-08-22 40.134 29,262 -212 0.01% 1,174,396
2012-08-17 2012-08-15 39.568 29,474 -1,696 0.01% 1,166,224
2012-08-15 2012-08-13 40.511 31,170 -848 0.01% 1,262,731
2012-08-14 2012-08-10 40.653 32,018 -3,393 0.01% 1,301,614
2012-08-13 2012-08-09 41.501 35,411 +424 0.01% 1,469,609
2012-08-10 2012-08-08 40.039 34,987 -424 0.01% 1,400,862
2012-08-08 2012-08-06 38.436 35,411 +1,272 0.01% 1,361,058
2012-08-02 2012-07-31 37.823 34,139 +1,485 0.01% 1,291,237
2012-08-01 2012-07-30 37.917 32,654 +1,696 0.01% 1,238,150
2012-07-31 2012-07-27 36.597 30,958 -848 0.01% 1,132,962
2012-07-25 2012-07-23 36.172 31,806 +1,060 0.01% 1,150,496
2012-07-24 2012-07-20 37.068 30,746 -424 0.01% 1,139,704
2012-07-23 2012-07-19 34.710 31,170 -14,843 0.01% 1,081,921
2012-07-20 2012-07-18 34.192 46,013 -90,329 0.01% 1,573,256
2012-07-19 2012-07-17 34.427 136,342 +105,172 0.04% 4,693,895
2012-07-12 2012-07-10 35.654 31,170 -848 0.01% 1,111,321
2012-07-10 2012-07-06 36.031 32,018 -424 0.01% 1,153,635
2012-07-05 2012-07-03 34.286 32,442 -424 0.01% 1,112,302
2012-06-29 2012-06-27 34.852 32,866 +848 0.01% 1,145,439
2012-06-28 2012-06-26 35.371 32,018 +212 0.01% 1,132,495
2012-06-18 2012-06-14 37.964 31,806 -2,121 0.01% 1,207,496
2012-06-15 2012-06-13 39.002 33,927 +2,121 0.01% 1,323,219
2012-06-11 2012-06-07 38.295 31,806 -212 0.01% 1,217,996
2012-06-06 2012-06-04 38.200 32,018 -212 0.01% 1,223,095
2012-06-04 2012-05-31 39.521 32,230 +424 0.01% 1,273,753
2012-05-30 2012-05-28 41.186 31,806 +448 0.01% 1,309,956
2012-05-29 2012-05-25 41.377 31,358 +418 0.01% 1,297,505
2012-05-23 2012-05-21 42.477 30,940 -2,090 0.01% 1,314,250
2012-05-22 2012-05-18 41.090 33,030 -2,300 0.01% 1,357,208
2012-05-21 2012-05-17 41.999 35,330 +418 0.01% 1,483,825
2012-05-18 2012-05-16 42.238 34,912 +627 0.01% 1,474,620
2012-05-16 2012-05-14 45.347 34,285 -4,181 0.01% 1,554,738
2012-05-15 2012-05-11 44.917 38,466 +5,018 0.01% 1,727,775
2012-05-09 2012-05-07 47.691 33,448 +627 0.01% 1,595,181
2012-05-07 2012-05-03 51.781 32,821 -4,181 0.01% 1,699,513
2012-05-04 2012-05-02 53.336 37,002 +6,689 0.01% 1,973,535
2012-05-03 2012-04-30 52.020 30,313 +1,255 0.01% 1,576,895
2012-05-02 2012-04-27 50.466 29,058 +1,672 0.01% 1,466,435
2012-04-27 2012-04-25 54.532 27,386 +418 0.01% 1,493,407
2012-04-26 2012-04-24 55.847 26,968 +209 0.01% 1,506,088
2012-04-20 2012-04-18 60.989 26,759 +418 0.01% 1,632,017
2012-04-18 2012-04-16 59.794 26,341 +418 0.01% 1,575,023
2012-04-17 2012-04-13 61.229 25,923 -418 0.01% 1,587,230
2012-04-13 2012-04-11 61.109 26,341 +418 0.01% 1,609,674
2012-04-03 2012-03-30 64.936 25,923 -836 0.01% 1,683,332
2012-03-28 2012-03-26 61.229 26,759 -418 0.01% 1,638,417
2012-03-27 2012-03-23 60.511 27,177 -209 0.01% 1,644,511
2012-03-23 2012-03-21 60.392 27,386 -627 0.01% 1,653,883
2012-03-21 2012-03-19 59.913 28,013 +627 0.01% 1,678,348
2012-03-20 2012-03-16 62.664 27,386 +418 0.01% 1,716,108
2012-03-19 2012-03-15 66.012 26,968 +418 0.01% 1,780,215
2012-03-06 2012-03-02 69.002 26,550 -2,090 0.01% 1,831,998
2012-03-01 2012-02-28 68.882 28,640 +836 0.01% 1,972,787
2012-02-24 2012-02-22 71.274 27,804 +418 0.01% 1,981,701
2012-02-21 2012-02-17 72.829 27,386 -418 0.01% 1,994,484
2012-02-17 2012-02-15 71.633 27,804 -418 0.01% 1,991,676
2012-02-16 2012-02-14 68.643 28,222 +836 0.01% 1,937,244
2012-02-14 2012-02-10 71.752 27,386 -83,621 0.01% 1,965,009
2012-02-13 2012-02-09 72.589 111,007 +83,203 0.03% 8,057,934
2012-02-10 2012-02-08 70.676 27,804 -418 0.01% 1,965,076
2012-02-09 2012-02-07 63.620 28,222 +836 0.01% 1,795,495
2012-02-02 2012-01-31 63.979 27,386 -83,830 0.01% 1,752,133
2012-02-01 2012-01-30 61.587 111,216 +83,621 0.03% 6,849,505
2012-01-27 2012-01-20 62.425 27,595 -2,718 0.01% 1,722,604
2012-01-26 2012-01-19 58.000 30,313 +837 0.01% 1,758,148
2012-01-20 2012-01-18 55.010 29,476 -4,181 0.01% 1,621,478
2012-01-19 2012-01-17 55.249 33,657 +836 0.01% 1,859,525
2012-01-18 2012-01-16 54.053 32,821 +418 0.01% 1,774,087
2012-01-17 2012-01-13 54.771 32,403 +4,181 0.01% 1,774,743
2012-01-12 2012-01-10 55.608 28,222 -209 0.01% 1,569,370
2012-01-11 2012-01-09 55.488 28,431 +1,045 0.01% 1,577,592
2012-01-10 2012-01-06 55.967 27,386 -209 0.01% 1,532,707
2012-01-06 2012-01-04 56.684 27,595 -627 0.01% 1,564,204
2012-01-04 2011-12-30 55.010 28,222 -1,254 0.01% 1,552,495
2012-01-03 2011-12-29 54.053 29,476 -419 0.01% 1,593,278
2011-12-30 2011-12-28 53.336 29,895 +419 0.01% 1,594,476
2011-12-29 2011-12-23 54.053 29,476 +418 0.01% 1,593,278
2011-12-28 2011-12-22 53.814 29,058 -418 0.01% 1,563,734
2011-12-23 2011-12-21 52.260 29,476 +836 0.01% 1,540,404
2011-12-21 2011-12-19 49.987 28,640 +209 0.01% 1,431,640
2011-12-14 2011-12-12 54.053 28,431 +418 0.01% 1,536,793
2011-12-12 2011-12-08 57.521 28,013 -418 0.01% 1,611,348
2011-12-06 2011-12-02 53.934 28,431 -418 0.01% 1,533,393
2011-12-01 2011-11-29 49.031 28,849 +418 0.01% 1,414,488
2011-11-21 2011-11-17 54.771 28,431 +418 0.01% 1,557,192
2011-11-18 2011-11-16 55.728 28,013 +418 0.01% 1,561,098
2011-11-16 2011-11-14 57.880 27,595 +209 0.01% 1,597,204
2011-10-27 2011-10-25 57.880 27,386 -1,254 0.01% 1,585,107
2011-10-26 2011-10-24 56.924 28,640 +1,254 0.01% 1,630,289
2011-10-21 2011-10-19 59.076 27,386 -836 0.01% 1,617,857
2011-10-20 2011-10-18 57.163 28,222 +836 0.01% 1,613,245
2011-10-19 2011-10-17 61.348 27,386 -418 0.01% 1,680,083
2011-10-14 2011-10-12 57.641 27,804 +418 0.01% 1,602,651
2011-10-12 2011-10-10 55.369 27,386 -1,254 0.01% 1,516,332
2011-10-11 2011-10-07 56.206 28,640 -3,136 0.01% 1,609,739
2011-09-28 2011-09-26 45.395 31,776 -2,091 0.01% 1,442,481
2011-09-26 2011-09-22 52.020 33,867 +210 0.01% 1,761,776
2011-09-23 2011-09-21 55.608 33,657 +209 0.01% 1,871,600
2011-09-22 2011-09-20 55.608 33,448 -419 0.01% 1,859,978
2011-09-14 2011-09-09 65.668 33,867 +2,091 0.01% 2,223,969
2011-09-12 2011-09-08 68.095 31,776 +882 0.01% 2,163,799
2011-09-09 2011-09-07 68.824 30,894 -824 0.01% 2,126,238
2011-09-01 2011-08-30 71.737 31,718 -412 0.01% 2,275,349
2011-08-31 2011-08-29 69.795 32,130 -824 0.01% 2,242,504
2011-08-29 2011-08-25 63.968 32,954 +618 0.01% 2,108,014
2011-08-26 2011-08-24 67.003 32,336 +618 0.01% 2,166,607
2011-08-24 2011-08-22 67.246 31,718 -206 0.01% 2,132,899
2011-08-17 2011-08-15 78.413 31,924 -412 0.01% 2,503,252
2011-08-12 2011-08-10 74.164 32,336 -824 0.01% 2,398,183
2011-08-11 2011-08-09 71.980 33,160 +824 0.01% 2,386,844
2011-08-08 2011-08-04 85.574 32,336 +824 0.01% 2,767,134
2011-08-04 2011-08-02 89.459 31,512 +824 0.01% 2,819,020
2011-07-27 2011-07-25 93.221 30,688 -824 0.01% 2,860,780
2011-07-13 2011-07-11 93.221 31,512 -824 0.01% 2,937,595
2011-07-12 2011-07-08 93.950 32,336 -618 0.01% 3,037,960
2011-07-07 2011-07-05 85.574 32,954 +412 0.01% 2,820,019
2011-07-06 2011-07-04 86.181 32,542 +824 0.01% 2,804,512
2011-07-05 2011-06-30 87.395 31,718 -1,442 0.01% 2,771,999
2011-07-04 2011-06-29 85.089 33,160 +1,648 0.01% 2,821,547
2011-06-29 2011-06-27 83.511 31,512 +206 0.01% 2,631,596
2011-06-22 2011-06-20 88.366 31,306 +206 0.01% 2,766,392
2011-06-09 2011-06-07 93.343 31,100 +206 0.01% 2,902,963
2011-06-02 2011-05-31 95.042 30,894 -4,325 0.01% 2,936,234
2011-05-30 2011-05-26 91.401 35,219 -412 0.01% 3,219,043
2011-05-25 2011-05-23 89.216 35,631 +824 0.01% 3,178,850
2011-05-23 2011-05-19 92.372 34,807 +4,531 0.01% 3,215,185
2011-05-16 2011-05-12 99.169 30,276 +206 0.01% 3,002,447
2011-05-04 2011-04-29 103.296 30,070 +412 0.01% 3,106,116
2011-05-03 2011-04-28 103.782 29,658 +1,235 0.01% 3,077,958
2011-04-29 2011-04-27 106.452 28,423 +1,236 0.01% 3,025,689
2011-04-27 2011-04-21 109.264 27,187 -412 0.01% 2,970,557
2011-04-26 2011-04-20 110.248 27,599 -1,659 0.01% 3,042,741
2011-04-18 2011-04-14 106.557 29,258 +1,423 0.01% 3,117,641
2011-04-14 2011-04-12 107.418 27,835 +1,219 0.01% 2,989,985
2011-04-13 2011-04-11 109.633 26,616 -203 0.01% 2,917,992
2011-04-11 2011-04-07 109.264 26,819 -407 0.01% 2,930,348
2011-04-08 2011-04-06 109.018 27,226 -2,235 0.01% 2,968,118
2011-04-06 2011-04-01 103.112 29,461 -406 0.01% 3,037,771
2011-04-04 2011-03-31 100.651 29,867 +609 0.01% 3,006,135
2011-04-01 2011-03-30 102.004 29,258 -406 0.01% 2,984,439
2011-03-30 2011-03-28 99.051 29,664 +406 0.01% 2,938,253
2011-03-28 2011-03-24 100.159 29,258 +1,219 0.01% 2,930,439
2011-03-22 2011-03-18 97.329 28,039 -1,625 0.01% 2,728,994
2011-03-21 2011-03-17 96.467 29,664 +1,625 0.01% 2,861,603
2011-03-18 2011-03-16 99.789 28,039 +407 0.01% 2,797,995
2011-03-15 2011-03-11 103.850 27,632 +2,641 0.01% 2,869,580
2011-03-09 2011-03-07 104.588 24,991 -1,219 0.01% 2,613,763
2011-03-08 2011-03-04 105.203 26,210 +813 0.01% 2,757,381
2011-03-04 2011-03-02 103.358 25,397 -813 0.01% 2,624,976
2011-03-03 2011-03-01 100.405 26,210 +813 0.01% 2,631,605
2011-02-28 2011-02-24 95.483 25,397 -203 0.01% 2,424,978
2011-02-25 2011-02-23 97.329 25,600 +203 0.01% 2,491,610
2011-02-24 2011-02-22 99.174 25,397 +203 0.01% 2,518,727
2011-02-21 2011-02-17 101.881 25,194 -406 0.01% 2,566,794
2011-02-17 2011-02-15 102.004 25,600 -407 0.01% 2,611,308
2011-02-16 2011-02-14 102.866 26,007 +203 0.01% 2,675,224
2011-02-15 2011-02-11 98.559 25,804 -812 0.01% 2,543,215
2011-02-14 2011-02-10 98.067 26,616 +609 0.01% 2,610,145
2011-02-11 2011-02-09 101.758 26,007 +1,219 0.01% 2,646,424
2011-02-10 2011-02-08 106.434 24,788 +1,219 0.01% 2,638,282
2011-02-09 2011-02-07 107.295 23,569 +813 0.01% 2,528,839
2011-02-08 2011-02-02 112.094 22,756 -813 0.01% 2,550,809
2011-02-01 2011-01-28 110.002 23,569 +813 0.01% 2,592,640
2011-01-26 2011-01-24 110.617 22,756 +203 0.01% 2,517,209
2011-01-25 2011-01-21 112.217 22,553 -406 0.01% 2,530,829
2011-01-20 2011-01-18 112.832 22,959 +609 0.01% 2,590,514
2011-01-18 2011-01-14 112.832 22,350 -812 0.01% 2,521,799
2011-01-14 2011-01-12 112.832 23,162 +406 0.01% 2,613,419
2011-01-13 2011-01-11 114.432 22,756 -406 0.01% 2,604,009
2011-01-07 2011-01-05 114.924 23,162 +812 0.01% 2,661,868
2011-01-06 2011-01-04 112.955 22,350 +2,439 0.01% 2,524,549
2011-01-05 2011-01-03 112.955 19,911 -201,147 0.01% 2,249,051
2011-01-04 2010-12-31 114.555 221,058 +204 0.06% 25,323,254
2011-01-03 2010-12-29 114.555 220,854 +406 0.06% 25,299,885
2010-12-30 2010-12-28 115.539 220,448 +14,426 0.06% 25,470,375
2010-12-29 2010-12-24 118.246 206,022 +154,212 0.06% 24,361,307
2010-12-28 2010-12-22 114.801 51,810 +34,540 0.02% 5,947,834
2010-12-23 2010-12-21 111.725 17,270 +203 0.01% 1,929,487
2010-12-21 2010-12-17 113.324 17,067 +4,470 0.00% 1,934,107
2010-12-20 2010-12-16 110.494 12,597 -406 0.00% 1,391,897
2010-12-17 2010-12-15 113.078 13,003 +406 0.00% 1,470,357
2010-12-16 2010-12-14 112.340 12,597 -60,547 0.00% 1,415,147
2010-12-15 2010-12-13 111.848 73,144 +406 0.02% 8,180,996
2010-12-14 2010-12-10 109.510 72,738 +60,141 0.02% 7,965,535
2010-12-10 2010-12-08 104.834 12,597 +8,127 0.00% 1,320,597
2010-11-22 2010-11-18 100.774 4,470 -406 0.00% 450,459
2010-11-18 2010-11-16 100.774 4,876 +203 0.00% 491,373
2010-11-16 2010-11-12 98.559 4,673 +1,219 0.00% 460,566
2010-11-12 2010-11-10 102.127 3,454 -406 0.00% 352,748
2010-11-11 2010-11-09 101.758 3,860 +812 0.00% 392,786
2010-11-09 2010-11-05 98.313 3,048 -406 0.00% 299,658
2010-11-08 2010-11-04 95.237 3,454 -4,064 0.00% 328,948
2010-11-05 2010-11-03 93.637 7,518 -5,282 0.00% 703,964
2010-11-03 2010-11-01 93.637 12,800 -813 0.00% 1,198,556
2010-11-01 2010-10-28 91.422 13,613 -203 0.00% 1,244,533
2010-10-29 2010-10-27 91.791 13,816 +406 0.00% 1,268,191
2010-10-26 2010-10-22 92.038 13,410 +2,032 0.00% 1,234,224
2010-10-25 2010-10-21 93.268 11,378 -203 0.00% 1,061,204
2010-10-22 2010-10-20 93.883 11,581 -1,422 0.00% 1,087,262
2010-10-20 2010-10-18 94.006 13,003 -204 0.00% 1,222,364
2010-10-18 2010-10-14 94.129 13,207 +204 0.00% 1,243,166
2010-10-15 2010-10-13 96.590 13,003 -610 0.00% 1,255,963
2010-10-14 2010-10-12 92.530 13,613 +813 0.00% 1,259,608
2010-10-13 2010-10-11 93.268 12,800 +1,422 0.00% 1,193,831
2010-10-12 2010-10-08 95.237 11,378 +2,032 0.00% 1,083,604
2010-10-11 2010-10-07 94.498 9,346 +203 0.00% 883,183
2010-10-08 2010-10-06 95.975 9,143 +1,829 0.00% 877,500
2010-10-07 2010-10-05 97.575 7,314 -204 0.00% 713,661
2010-10-06 2010-10-04 98.190 7,518 -2,031 0.00% 738,191
2010-10-05 2010-09-30 96.713 9,549 +406 0.00% 923,515
2010-10-04 2010-09-29 96.467 9,143 -813 0.00% 882,000
2010-09-30 2010-09-28 93.145 9,956 +407 0.00% 927,351
2010-09-28 2010-09-24 94.745 9,549 -204 0.00% 904,716
2010-09-27 2010-09-22 96.098 9,753 +204 0.00% 937,244
2010-09-21 2010-09-17 93.391 9,549 -407 0.00% 891,791
2010-09-14 2010-09-10 87.485 9,956 +407 0.00% 871,000
2010-09-13 2010-09-09 89.331 9,549 -204 0.00% 853,018
2010-09-10 2010-09-08 89.085 9,753 +610 0.00% 868,841
2010-09-06 2010-09-02 90.561 9,143 +203 0.00% 828,000
2010-09-02 2010-08-31 91.689 8,940 +122 0.00% 819,698
2010-09-01 2010-08-30 91.439 8,818 -1,202 0.00% 806,312
2010-08-31 2010-08-27 89.069 10,020 +1,202 0.00% 892,473
2010-08-26 2010-08-24 93.560 8,818 -1,603 0.00% 825,013
2010-08-25 2010-08-23 93.061 10,421 -5,211 0.00% 969,790
2010-08-24 2010-08-20 88.071 15,632 -7,615 0.00% 1,376,729
2010-08-23 2010-08-19 87.323 23,247 +4,609 0.01% 2,029,992
2010-08-20 2010-08-18 86.699 18,638 +2,606 0.01% 1,615,896
2010-08-17 2010-08-13 86.948 16,032 -1,003 0.00% 1,393,958
2010-08-16 2010-08-12 85.576 17,035 -400 0.01% 1,457,792
2010-08-13 2010-08-11 87.946 17,435 +2,605 0.01% 1,533,347
2010-08-12 2010-08-10 88.196 14,830 +601 0.00% 1,307,946
2010-08-10 2010-08-06 88.445 14,229 +4,610 0.00% 1,258,490
2010-08-06 2010-08-04 90.940 9,619 +801 0.00% 874,756
2010-08-05 2010-08-03 92.063 8,818 +802 0.00% 811,812
2010-08-04 2010-08-02 91.938 8,016 -802 0.00% 736,978
2010-08-03 2010-07-30 89.693 8,818 -41,885 0.00% 790,912
2010-08-02 2010-07-29 87.323 50,703 -90,984 0.01% 4,427,524
2010-07-30 2010-07-28 85.576 141,687 +130,865 0.04% 12,125,046
2010-07-16 2010-07-14 85.701 10,822 -61,525 0.00% 927,456
2010-07-15 2010-07-13 83.081 72,347 +59,521 0.02% 6,010,686
2010-07-12 2010-07-08 80.212 12,826 -2,806 0.00% 1,028,801
2010-07-09 2010-07-07 77.592 15,632 +2,004 0.00% 1,212,926
2010-07-08 2010-07-06 78.466 13,628 +3,207 0.00% 1,069,331
2010-07-06 2010-07-02 81.709 10,421 +1,603 0.00% 851,491
2010-06-25 2010-06-23 89.194 8,818 -2,004 0.00% 786,512
2010-06-22 2010-06-18 86.824 10,822 -17,034 0.00% 939,607
2010-06-21 2010-06-17 85.077 27,856 -401 0.01% 2,369,913
2010-06-18 2010-06-15 79.339 28,257 -201 0.01% 2,241,880
2010-06-17 2010-06-14 82.083 28,458 -1,803 0.01% 2,335,928
2010-06-15 2010-06-11 77.592 30,261 +10,621 0.01% 2,348,026
2010-06-14 2010-06-10 76.096 19,640 +7,616 0.01% 1,494,516
2010-06-11 2010-06-09 83.580 12,024 +400 0.00% 1,004,970
2010-06-09 2010-06-07 84.454 11,624 -200 0.00% 981,688
2010-06-04 2010-06-02 84.828 11,824 +601 0.00% 1,003,004
2010-06-03 2010-06-01 85.951 11,223 +3,608 0.00% 964,623
2010-06-02 2010-05-31 90.317 7,615 +200 0.00% 687,761
2010-06-01 2010-05-28 91.065 7,415 -802 0.00% 675,248
2010-05-31 2010-05-27 83.580 8,217 +2,606 0.00% 686,780
2010-05-28 2010-05-26 79.838 5,611 +200 0.00% 447,971
2010-05-25 2010-05-20 87.946 5,411 +200 0.00% 475,878
2010-05-13 2010-05-11 97.427 5,211 +401 0.00% 507,693
2010-05-07 2010-05-05 98.176 4,810 +802 0.00% 472,225
2010-05-04 2010-04-30 105.536 4,008 -201 0.00% 422,987
2010-04-22 2010-04-20 107.157 4,209 -200 0.00% 451,026
2010-04-21 2010-04-19 108.749 4,409 +401 0.00% 479,476
2010-04-20 2010-04-16 108.107 4,008 -660 0.00% 433,292
2010-04-19 2010-04-15 109.264 4,668 -583 0.00% 510,042
2010-04-15 2010-04-13 102.836 5,251 +583 0.00% 539,993
2010-04-14 2010-04-12 105.536 4,668 -778 0.00% 492,641
2010-04-13 2010-04-09 103.479 5,446 -777 0.00% 563,547
2010-04-09 2010-04-07 98.080 6,223 -2,723 0.00% 610,353
2010-04-07 2010-03-31 90.882 8,946 +2,723 0.00% 813,027
2010-03-31 2010-03-29 94.095 6,223 +4,667 0.00% 585,555
2010-03-29 2010-03-25 96.923 1,556 +778 0.00% 150,813
2010-03-17 2010-03-15 91.267 778 -2,723 0.00% 71,006
2010-03-16 2010-03-12 91.267 3,501 -583 0.00% 319,527
2010-03-15 2010-03-11 92.424 4,084 -1,945 0.00% 377,460
2010-03-12 2010-03-10 88.054 6,029 +778 0.00% 530,875
2010-03-11 2010-03-09 87.282 5,251 +778 0.00% 458,319
2010-03-10 2010-03-08 87.668 4,473 -778 0.00% 392,139
2010-03-09 2010-03-05 86.382 5,251 +389 0.00% 453,594
2010-03-08 2010-03-04 84.840 4,862 +1,556 0.00% 412,492
2010-03-05 2010-03-03 85.226 3,306 +2,334 0.00% 281,756
2010-03-03 2010-03-01 87.668 972 +583 0.00% 85,213
2010-03-02 2010-02-26 89.468 389 -389 0.00% 34,803
2010-02-26 2010-02-24 86.125 778 -194 0.00% 67,006
2010-02-24 2010-02-22 83.554 972 -389 0.00% 81,215
2010-02-23 2010-02-19 80.341 1,361 +778 0.00% 109,344
2010-02-19 2010-02-17 83.683 583 -389 0.00% 48,787
2010-02-18 2010-02-12 80.984 972 +38 0.00% 78,716
2010-02-17 2010-02-11 80.341 934 +428 0.00% 75,038
2010-02-12 2010-02-10 79.698 506 -272 0.00% 40,327
2010-02-09 2010-02-05 78.027 778 +389 0.00% 60,705
2010-01-27 2010-01-25 85.097 389 +389 0.00% 33,103
2010-01-18 2010-01-14 86.768 0 -194
2010-01-15 2010-01-13 82.912 194 -389 0.00% 16,085
2010-01-12 2010-01-08 82.783 583 -584 0.00% 48,263
2010-01-11 2010-01-07 78.413 1,167 -389 0.00% 91,508
2010-01-06 2010-01-04 77.513 1,556 +389 0.00% 120,610
2009-12-30 2009-12-28 76.999 1,167 -389 0.00% 89,857
2009-12-22 2009-12-18 74.556 1,556 +389 0.00% 116,010
2009-12-21 2009-12-17 75.585 1,167 -972 0.00% 88,207
2009-12-17 2009-12-15 76.099 2,139 +778 0.00% 162,775
2009-12-16 2009-12-14 78.670 1,361 -389 0.00% 107,070
2009-12-11 2009-12-09 75.713 1,750 +194 0.00% 132,498
2009-12-03 2009-12-01 79.570 1,556 +389 0.00% 123,810
2009-12-02 2009-11-30 80.084 1,167 -389 0.00% 93,458
2009-11-30 2009-11-26 79.698 1,556 -14,781 0.00% 124,010
2009-11-27 2009-11-25 79.441 16,337 +1,556 0.00% 1,297,828
2009-11-26 2009-11-24 79.184 14,781 -2,723 0.00% 1,170,418
2009-11-24 2009-11-20 78.670 17,504 +389 0.01% 1,377,036
2009-11-23 2009-11-19 80.469 17,115 +389 0.01% 1,377,234
2009-11-20 2009-11-18 81.883 16,726 +195 0.01% 1,369,582
2009-11-19 2009-11-17 83.554 16,531 +389 0.01% 1,381,239
2009-11-12 2009-11-10 84.968 16,142 +194 0.00% 1,371,561
2009-11-11 2009-11-09 85.354 15,948 +389 0.00% 1,361,228
2009-11-10 2009-11-06 86.768 15,559 -1,556 0.00% 1,350,025
2009-11-09 2009-11-05 80.341 17,115 -389 0.01% 1,375,034
2009-11-06 2009-11-04 78.927 17,504 +389 0.01% 1,381,536
2009-11-05 2009-11-03 80.984 17,115 +389 0.01% 1,386,034
2009-11-03 2009-10-30 81.755 16,726 +584 0.01% 1,367,432
2009-11-02 2009-10-29 82.526 16,142 -389 0.00% 1,332,137
2009-10-30 2009-10-28 81.241 16,531 +972 0.01% 1,342,990
2009-10-23 2009-10-21 82.012 15,559 -389 0.00% 1,276,024
2009-10-22 2009-10-20 79.184 15,948 -389 0.00% 1,262,826
2009-10-21 2009-10-19 77.384 16,337 +778 0.00% 1,264,228
2009-10-20 2009-10-16 80.084 15,559 -389 0.00% 1,246,023
2009-10-19 2009-10-15 77.127 15,948 -389 0.00% 1,230,025
2009-10-15 2009-10-13 75.456 16,337 +389 0.00% 1,232,727
2009-10-12 2009-10-08 76.356 15,948 -389 0.00% 1,217,725
2009-10-08 2009-10-06 77.899 16,337 +389 0.00% 1,272,628
2009-10-06 2009-10-02 78.156 15,948 -389 0.00% 1,246,425
2009-10-05 2009-09-30 75.713 16,337 +389 0.00% 1,236,927
2009-10-02 2009-09-29 72.500 15,948 -389 0.00% 1,156,224
2009-09-29 2009-09-25 72.500 16,337 +389 0.00% 1,184,426
2009-09-28 2009-09-24 74.042 15,948 -194 0.00% 1,180,824
2009-09-24 2009-09-22 72.885 16,142 -389 0.00% 1,176,513
2009-09-23 2009-09-21 70.571 16,531 -1,167 0.01% 1,166,616
2009-09-22 2009-09-18 68.643 17,698 +1,167 0.01% 1,214,848
2009-09-10 2009-09-08 72.254 16,531 -398 0.01% 1,194,427
2009-09-08 2009-09-04 73.813 16,929 -5,579 0.01% 1,249,584
2009-09-07 2009-09-03 71.474 22,508 -385 0.01% 1,608,738
2009-09-04 2009-09-02 70.694 22,893 -166,214 0.01% 1,618,405
2009-09-03 2009-09-01 65.366 189,107 +184,682 0.06% 12,361,218
2009-09-02 2009-08-31 63.547 4,425 +962 0.00% 281,195
2009-08-31 2009-08-27 60.688 3,463 -192 0.00% 210,162
2009-08-26 2009-08-24 62.247 3,655 +2,308 0.00% 227,514
2009-08-21 2009-08-19 56.659 1,347 -1,923 0.00% 76,320
2009-08-19 2009-08-17 58.349 3,270 -385 0.00% 190,801
2009-08-17 2009-08-13 57.309 3,655 +962 0.00% 209,465
2009-08-14 2009-08-12 60.948 2,693 +192 0.00% 164,133
2009-08-13 2009-08-11 62.247 2,501 +577 0.00% 155,681
2009-08-12 2009-08-10 65.366 1,924 +770 0.00% 125,765
2009-08-10 2009-08-06 64.327 1,154 -2,694 0.00% 74,233
2009-08-04 2009-07-31 63.937 3,848 +1,924 0.00% 246,029
2009-08-03 2009-07-30 63.677 1,924 -385 0.00% 122,514
2009-07-31 2009-07-29 64.717 2,309 -192 0.00% 149,430
2009-07-29 2009-07-27 62.377 2,501 -4,617 0.00% 156,006
2009-07-28 2009-07-24 55.750 7,118 -385 0.00% 396,827
2009-07-27 2009-07-23 53.800 7,503 -192 0.00% 403,665
2009-07-24 2009-07-22 50.682 7,695 -1,154 0.00% 389,995
2009-07-23 2009-07-21 50.422 8,849 -1,539 0.00% 446,182
2009-07-22 2009-07-20 48.238 10,388 +384 0.00% 501,101
2009-07-20 2009-07-16 47.459 10,004 -384 0.00% 474,778
2009-07-15 2009-07-13 45.535 10,388 -385 0.00% 473,022
2009-07-14 2009-07-10 46.211 10,773 +769 0.00% 497,833
2009-07-13 2009-07-09 46.939 10,004 -384 0.00% 469,577
2009-07-10 2009-07-08 47.719 10,388 -578 0.00% 495,702
2009-07-07 2009-07-03 50.682 10,966 +385 0.00% 555,774
2009-07-06 2009-07-02 50.422 10,581 -1,924 0.00% 533,512
2009-07-03 2009-06-30 49.642 12,505 -384 0.00% 620,773
2009-06-30 2009-06-26 50.162 12,889 -385 0.00% 646,535
2009-06-29 2009-06-25 49.694 13,274 -1,924 0.00% 659,638
2009-06-26 2009-06-24 49.434 15,198 -385 0.00% 751,299
2009-06-25 2009-06-23 47.771 15,583 +770 0.00% 744,410
2009-06-24 2009-06-22 49.590 14,813 -770 0.00% 734,577
2009-06-23 2009-06-19 50.318 15,583 -769 0.00% 784,101
2009-06-22 2009-06-18 49.850 16,352 +1,924 0.01% 815,146
2009-06-19 2009-06-17 49.278 14,428 +769 0.00% 710,985
2009-06-18 2009-06-16 49.902 13,659 +770 0.00% 681,610
2009-06-16 2009-06-12 50.474 12,889 -577 0.00% 650,555
2009-06-15 2009-06-11 49.850 13,466 +4,617 0.00% 671,279
2009-06-12 2009-06-10 50.630 8,849 -385 0.00% 448,021
2009-06-09 2009-06-05 50.578 9,234 -1,154 0.00% 467,034
2009-06-08 2009-06-04 49.694 10,388 +192 0.00% 516,221
2009-06-05 2009-06-03 51.513 10,196 +2,693 0.00% 525,230
2009-06-04 2009-06-02 54.320 7,503 -192 0.00% 407,565
2009-06-03 2009-06-01 54.710 7,695 +1,731 0.00% 420,994
2009-06-02 2009-05-29 52.241 5,964 +577 0.00% 311,566
2009-06-01 2009-05-27 52.111 5,387 -961 0.00% 280,722
2009-05-29 2009-05-26 50.058 6,348 +2,693 0.00% 317,767
2009-05-27 2009-05-25 53.281 3,655 +962 0.00% 194,741
2009-05-26 2009-05-22 55.360 2,693 +384 0.00% 149,084
2009-05-25 2009-05-21 53.930 2,309 -3,270 0.00% 124,525
2009-05-22 2009-05-20 49.642 5,579 +770 0.00% 276,953
2009-05-21 2009-05-19 50.682 4,809 +384 0.00% 243,728
2009-05-20 2009-05-18 51.253 4,425 -577 0.00% 226,796
2009-05-18 2009-05-14 52.305 5,002 +2,693 0.00% 261,630
2009-05-15 2009-05-13 56.475 2,309 -1,480 0.00% 130,400
2009-05-14 2009-05-12 53.836 3,789 +1,515 0.00% 203,983
2009-05-13 2009-05-11 52.780 2,274 +1,137 0.00% 120,022
2009-05-12 2009-05-08 52.358 1,137 -379 0.00% 59,531
2009-05-04 2009-04-29 48.346 1,516 -379 0.00% 73,293
2009-04-29 2009-04-27 48.716 1,895 +379 0.00% 92,317
2009-04-28 2009-04-24 51.408 1,516 +379 0.00% 77,934
2009-04-27 2009-04-23 52.727 1,137 -758 0.00% 59,951
2009-04-24 2009-04-22 49.772 1,895 +1,137 0.00% 94,317
2009-04-01 2009-03-30 42.224 758 -758 0.00% 32,006
2009-03-30 2009-03-26 40.588 1,516 +758 0.00% 61,531
2009-03-23 2009-03-19 39.638 758 -758 0.00% 30,045
2009-03-18 2009-03-16 34.571 1,516 -758 0.00% 52,409
2009-03-11 2009-03-09 32.354 2,274 +758 0.00% 73,573
2009-03-10 2009-03-06 33.885 1,516 -379 0.00% 51,369
2009-03-09 2009-03-05 34.201 1,895 +379 0.00% 64,812
2009-03-06 2009-03-04 35.310 1,516 -5,684 0.00% 53,530
2009-03-05 2009-03-03 33.251 7,200 +1,895 0.00% 239,410
2009-02-27 2009-02-25 33.779 5,305 +379 0.00% 179,199
2009-02-25 2009-02-23 34.307 4,926 -758 0.00% 168,996
2009-02-24 2009-02-20 34.201 5,684 -3,410 0.00% 194,401
2009-02-23 2009-02-19 33.515 9,094 -948 0.00% 304,788
2009-02-20 2009-02-18 33.357 10,042 +4,547 0.00% 334,971
2009-02-19 2009-02-17 34.571 5,495 -757 0.00% 189,967
2009-02-18 2009-02-16 34.993 6,252 +3,789 0.00% 218,777
2009-02-16 2009-02-12 33.093 2,463 +379 0.00% 81,508
2009-02-13 2009-02-11 33.568 2,084 +379 0.00% 69,956
2009-02-11 2009-02-09 34.729 1,705 -1,895 0.00% 59,213
2009-02-10 2009-02-06 34.360 3,600 -1,137 0.00% 123,695
2009-02-09 2009-02-05 33.146 4,737 +2,842 0.00% 157,012
2009-02-02 2009-01-29 33.304 1,895 +758 0.00% 63,111
2009-01-21 2009-01-19 37.790 1,137 -379 0.00% 42,968
2009-01-20 2009-01-16 37.474 1,516 -379 0.00% 56,810
2009-01-19 2009-01-15 33.251 1,895 +379 0.00% 63,011
2009-01-15 2009-01-13 33.199 1,516 +379 0.00% 50,329
2009-01-13 2009-01-09 35.310 1,137 +379 0.00% 40,147
2009-01-08 2009-01-06 39.743 758 -379 0.00% 30,125
2009-01-07 2009-01-05 41.960 1,137 -947 0.00% 47,709
2009-01-05 2008-12-31 36.682 2,084 -1,516 0.00% 76,446
2009-01-02 2008-12-29 35.574 3,600 +379 0.00% 128,065
2008-12-30 2008-12-24 34.307 3,221 +758 0.00% 110,503
2008-12-29 2008-12-22 33.040 2,463 -1,895 0.00% 81,378
2008-12-23 2008-12-19 31.510 4,358 +190 0.00% 137,319
2008-12-19 2008-12-17 30.085 4,168 +1,894 0.00% 125,393
2008-12-17 2008-12-15 31.035 2,274 -568 0.00% 70,573
2008-12-16 2008-12-12 30.243 2,842 -379 0.00% 85,950
2008-12-15 2008-12-11 32.196 3,221 +947 0.00% 103,703
2008-12-10 2008-12-08 30.085 2,274 +758 0.00% 68,412
2008-12-08 2008-12-04 30.137 1,516 +379 0.00% 45,688
2008-11-14 2008-11-12 33.990 1,137 -758 0.00% 38,647
2008-11-13 2008-11-11 33.779 1,895 +758 0.00% 64,012
2008-11-07 2008-11-05 33.146 1,137 -379 0.00% 37,687
2008-11-06 2008-11-04 32.512 1,516 +758 0.00% 49,289
2008-10-31 2008-10-29 33.779 758 -379 0.00% 25,605
2008-10-23 2008-10-21 35.099 1,137 -1,894 0.00% 39,907
2008-10-22 2008-10-20 34.307 3,031 -190 0.00% 103,985
2008-10-21 2008-10-17 29.610 3,221 +947 0.00% 95,372
2008-10-20 2008-10-16 36.999 2,274 +758 0.00% 84,135
2008-10-14 2008-10-10 43.649 1,516 -379 0.00% 66,172
2008-10-13 2008-10-09 47.502 1,895 -568 0.00% 90,016
2008-10-08 2008-10-03 60.697 2,463 +189 0.00% 149,497
2008-10-06 2008-10-02 65.975 2,274 +1,137 0.00% 150,027
2008-10-03 2008-09-30 69.010 1,137 +379 0.00% 78,464
2008-09-24 2008-09-22 71.781 758 +379 0.00% 54,410
2008-09-22 2008-09-18 70.197 379 -189 0.00% 26,605
2008-09-19 2008-09-17 75.739 568 -190 0.00% 43,020
2008-09-16 2008-09-11 75.080 758 -189 0.00% 56,910
2008-09-12 2008-09-10 79.830 947 +379 0.00% 75,599
2008-09-10 2008-09-08 86.559 568 -758 0.00% 49,166
2008-09-09 2008-09-05 84.052 1,326 +758 0.00% 111,453
2008-09-05 2008-09-03 93.458 568 +6 0.00% 53,084
2008-07-22 2008-07-18 98.665 562 -1,498 0.00% 55,450
2008-07-17 2008-07-15 90.387 2,060 +375 0.00% 186,198
2008-07-11 2008-07-09 92.791 1,685 +749 0.00% 156,352
2008-07-08 2008-07-04 94.126 936 +374 0.00% 88,102
2008-06-30 2008-06-26 96.662 562 -1,123 0.00% 54,324
2008-06-26 2008-06-24 93.458 1,685 -749 0.00% 157,477
2008-06-24 2008-06-20 93.058 2,434 +374 0.00% 226,502
2008-06-18 2008-06-16 96.128 2,060 -749 0.00% 198,024
2008-06-17 2008-06-13 93.725 2,809 +1,124 0.00% 263,274
2008-06-16 2008-06-12 98.131 1,685 +749 0.00% 165,351
2008-06-12 2008-06-10 105.474 936 -1,124 0.00% 98,724
2008-06-11 2008-06-06 104.406 2,060 -749 0.00% 215,076
2008-05-08 2008-05-06 97.330 2,809 +375 0.00% 273,400
2008-05-05 2008-04-30 98.665 2,434 -375 0.00% 240,151
2008-04-29 2008-04-25 96.128 2,809 -74,630 0.00% 270,024
2008-04-25 2008-04-23 87.351 77,439 +1,569 0.02% 6,764,350
2008-04-23 2008-04-21 79.311 75,870 -1,101 0.02% 6,017,296
2008-04-22 2008-04-18 76.721 76,971 +367 0.02% 5,905,325
2008-04-21 2008-04-17 77.948 76,604 +734 0.02% 5,971,120
2008-04-10 2008-04-08 81.764 75,870 -367 0.02% 6,203,398
2008-04-01 2008-03-28 76.313 76,237 +2,202 0.02% 5,817,845
2008-03-03 2008-02-28 96.345 74,035 -367 0.02% 7,132,878
2008-02-27 2008-02-25 88.986 74,402 -367 0.02% 6,620,733
2008-02-26 2008-02-22 91.303 74,769 +367 0.02% 6,826,603
2008-02-19 2008-02-15 97.980 74,402 +367 0.02% 7,289,904
2008-02-12 2008-02-06 96.753 74,035 -551 0.02% 7,163,145
2008-02-11 2008-02-04 88.305 74,586 -1,834 0.02% 6,586,287
2008-02-05 2008-02-01 81.491 76,420 +2,201 0.02% 6,227,540
2008-02-04 2008-01-31 87.760 74,219 -734 0.02% 6,513,423
2008-02-01 2008-01-30 82.172 74,953 +367 0.02% 6,159,063
2008-01-25 2008-01-23 90.621 74,586 -550 0.02% 6,759,075
2008-01-24 2008-01-22 83.399 75,136 -367 0.02% 6,266,251
2008-01-23 2008-01-21 90.212 75,503 -367 0.02% 6,811,308
2008-01-22 2008-01-18 89.667 75,870 +367 0.02% 6,803,060
2008-01-21 2008-01-17 93.210 75,503 +367 0.02% 7,037,665
2008-01-18 2008-01-16 96.208 75,136 +183 0.02% 7,228,714
2008-01-17 2008-01-15 106.565 74,953 -183 0.02% 7,987,375
2008-01-15 2008-01-11 116.513 75,136 +550 0.02% 8,754,321
2008-01-14 2008-01-10 119.375 74,586 +551 0.02% 8,903,684
2008-01-11 2008-01-09 124.144 74,035 +366 0.02% 9,191,021
2008-01-03 2007-12-31 126.461 73,669 -366 0.02% 9,316,248
2007-12-28 2007-12-24 123.327 74,035 +366 0.02% 9,130,487
2007-12-27 2007-12-20 124.553 73,669 -183 0.02% 9,175,701
2007-12-20 2007-12-18 114.878 73,852 +183 0.02% 8,483,951
2007-12-19 2007-12-17 116.240 73,669 +184 0.02% 8,563,319
2007-12-17 2007-12-13 136.273 73,485 -1,101 0.02% 10,013,986
2007-12-11 2007-12-07 129.731 74,586 -550 0.02% 9,676,149
2007-12-10 2007-12-06 122.645 75,136 -184 0.02% 9,215,075
2007-12-04 2007-11-30 115.968 75,320 +184 0.02% 8,734,704
2007-12-03 2007-11-29 120.874 75,136 +917 0.02% 9,081,968
2007-11-29 2007-11-27 122.509 74,219 -3,669 0.02% 9,092,495
2007-11-23 2007-11-21 123.735 77,888 -367 0.03% 9,637,507
2007-11-22 2007-11-20 121.283 78,255 +367 0.03% 9,490,966
2007-11-20 2007-11-16 122.645 77,888 -367 0.03% 9,552,595
2007-11-15 2007-11-13 122.509 78,255 +367 0.03% 9,586,942
2007-11-09 2007-11-07 135.591 77,888 -183 0.03% 10,560,924
2007-11-08 2007-11-06 126.188 78,071 +183 0.03% 9,851,651
2007-11-05 2007-11-01 134.501 77,888 +367 0.03% 10,476,012
2007-10-22 2007-10-17 136.409 77,521 -8,806 0.03% 10,574,546
2007-10-18 2007-10-16 135.727 86,327 -367 0.03% 11,716,942
2007-10-17 2007-10-15 136.273 86,694 +3,669 0.03% 11,814,010
2007-10-15 2007-10-11 136.273 83,025 +8,806 0.03% 11,314,026
2007-10-08 2007-10-04 125.098 74,219 +367 0.02% 9,284,662
2007-09-14 2007-09-12 133.825 73,852 -917 0.02% 9,883,220
2007-09-13 2007-09-11 125.049 74,769 +459 0.02% 9,349,810
2007-09-12 2007-09-10 125.324 74,310 -729 0.02% 9,312,791
2007-09-11 2007-09-07 123.130 75,039 +365 0.02% 9,239,527
2007-09-07 2007-09-05 126.146 74,674 +729 0.02% 9,419,842
2007-09-05 2007-09-03 126.146 73,945 +365 0.02% 9,327,882
2007-09-04 2007-08-31 126.146 73,580 -1,277 0.02% 9,281,838
2007-09-03 2007-08-30 115.725 74,857 +183 0.02% 8,662,859
2007-08-29 2007-08-27 117.919 74,674 +364 0.02% 8,805,505
2007-08-27 2007-08-23 118.605 74,310 +730 0.02% 8,813,527
2007-08-24 2007-08-22 116.822 73,580 -547 0.02% 8,595,789
2007-08-23 2007-08-21 109.418 74,127 +364 0.02% 8,110,837
2007-08-22 2007-08-20 106.950 73,763 -729 0.02% 7,888,956
2007-08-20 2007-08-16 101.465 74,492 +365 0.02% 7,558,363
2007-08-17 2007-08-15 115.040 74,127 +182 0.02% 8,527,560
2007-08-16 2007-08-14 122.033 73,945 +182 0.02% 9,023,712
2007-08-15 2007-08-13 123.404 73,763 +365 0.02% 9,102,642
2007-08-10 2007-08-08 125.598 73,398 -1,094 0.02% 9,218,624
2007-08-07 2007-08-03 114.903 74,492 +729 0.02% 8,559,335
2007-08-02 2007-07-31 119.428 73,763 +365 0.02% 8,809,335
2007-07-23 2007-07-19 116.548 73,398 +729 0.02% 8,554,400
2007-07-18 2007-07-16 110.378 72,669 -364 0.02% 8,021,054
2007-07-04 2007-06-29 98.723 73,033 -183 0.02% 7,210,046
2007-06-26 2007-06-22 96.118 73,216 0.02% 7,037,370

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top