History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: VC BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 -480
2025-03-12 2025-03-10 22.865 480 -38,400 0.00% 10,975
2025-02-26 2025-02-24 23.125 38,880 +9,600 0.00% 899,100
2025-02-25 2025-02-21 24.427 29,280 +28,800 0.00% 715,225
2025-01-15 2025-01-13 19.896 480 -1,920 0.00% 9,550
2024-12-16 2024-12-12 20.675 2,400 +1,920 0.00% 49,621
2024-12-13 2024-12-11 20.654 480 +10 0.00% 9,914
2024-10-02 2024-09-27 19.931 470 -940 0.00% 9,368
2024-08-30 2024-08-28 16.953 1,410 -2,821 0.00% 23,904
2024-08-28 2024-08-26 17.336 4,231 +2,821 0.00% 73,348
2024-06-12 2024-06-07 20.629 1,410 +27 0.00% 29,087
2023-12-12 2023-12-08 20.033 1,383 +52 0.00% 27,706
2023-06-14 2023-06-12 25.152 1,331 +46 0.00% 33,477
2022-12-06 2022-12-02 29.821 1,285 +15 0.00% 38,320
2022-06-15 2022-06-13 48.878 1,270 +81 0.00% 62,076
2022-03-31 2022-03-29 47.617 1,189 +793 0.00% 56,617
2021-12-09 2021-12-07 47.302 396 -19,027 0.00% 18,731
2021-12-07 2021-12-03 49.344 19,423 +19,032 0.00% 958,406
2021-08-13 2021-08-11 48.960 391 -18,750 0.00% 19,143
2021-08-12 2021-08-10 49.984 19,141 +18,750 0.00% 956,741
2021-05-26 2021-05-24 59.449 391 +18 0.00% 23,244
2021-05-10 2021-05-06 62.264 373 -23,873 0.00% 23,224
2021-04-28 2021-04-26 58.779 24,246 -11,936 0.00% 1,425,144
2021-04-26 2021-04-22 56.567 36,182 +11,936 0.00% 2,046,699
2021-04-20 2021-04-16 62.599 24,246 +8,953 0.00% 1,517,770
2021-04-12 2021-04-08 62.800 15,293 +14,920 0.00% 960,398
2021-03-26 2021-03-24 48.591 373 -29,841 0.00% 18,124
2021-03-23 2021-03-19 50.401 30,214 +11,936 0.00% 1,522,808
2021-03-18 2021-03-16 50.133 18,278 +17,905 0.00% 916,324
2021-03-17 2021-03-15 49.798 373 -37,301 0.00% 18,574
2021-02-17 2021-02-11 47.318 37,674 -746 0.00% 1,782,647
2021-01-06 2021-01-04 44.436 38,420 -1,492 0.00% 1,707,221
2020-12-01 2020-11-27 40.731 39,912 +376 0.00% 1,625,671
2020-11-30 2020-11-26 41.408 39,536 -1,478 0.00% 1,637,106
2020-09-18 2020-09-16 37.416 41,014 -3,695 0.01% 1,534,582
2020-05-27 2020-05-25 27.019 44,709 +2,479 0.01% 1,208,013
2020-01-06 2020-01-02 36.031 42,230 -10,819 0.01% 1,521,577
2020-01-03 2019-12-31 35.386 53,049 -46,418 0.01% 1,877,193
2019-12-19 2019-12-17 33.524 99,467 -6,980 0.01% 3,334,492
2019-12-18 2019-12-16 33.380 106,447 -27,921 0.01% 3,553,237
2019-12-16 2019-12-12 32.879 134,368 -6,980 0.02% 4,417,874
2019-12-12 2019-12-10 32.091 141,348 -6,980 0.02% 4,535,994
2019-12-11 2019-12-09 32.019 148,328 -34,901 0.02% 4,749,364
2019-12-05 2019-12-03 31.661 183,229 -41,881 0.02% 5,801,246
2019-11-29 2019-11-27 32.019 225,110 -13,960 0.03% 7,207,873
2019-11-28 2019-11-26 32.019 239,070 -69,802 0.03% 7,654,863
2019-11-27 2019-11-25 32.377 308,872 -13,960 0.04% 10,000,502
2019-11-26 2019-11-22 32.163 322,832 -55,842 0.04% 10,383,117
2019-11-25 2019-11-21 32.377 378,674 -27,920 0.05% 12,260,516
2019-11-22 2019-11-20 33.309 406,594 -23,733 0.05% 13,543,120
2019-11-21 2019-11-19 32.592 430,327 -18,148 0.06% 14,025,386
2019-11-14 2019-11-12 31.375 448,475 -34,901 0.06% 14,070,747
2019-11-12 2019-11-08 32.521 483,376 +27,921 0.06% 15,719,754
2019-10-22 2019-10-18 29.441 455,455 -27,921 0.06% 13,408,868
2019-10-21 2019-10-17 29.870 483,376 +27,921 0.06% 14,438,629
2019-10-04 2019-10-02 30.068 455,455 +6,251 0.06% 13,694,709
2019-09-23 2019-09-19 31.303 449,204 -2,065 0.06% 14,061,378
2019-07-12 2019-07-10 28.412 451,269 -13,769 0.06% 12,821,574
2019-06-26 2019-06-24 31.085 465,038 -55,075 0.06% 14,455,703
2019-06-25 2019-06-21 29.415 520,113 +55,075 0.07% 15,298,884
2019-06-21 2019-06-19 31.085 465,038 -1,377 0.06% 14,455,703
2019-06-17 2019-06-13 29.996 466,415 -688 0.06% 13,990,382
2019-06-13 2019-06-11 30.649 467,103 +2,754 0.06% 14,316,344
2019-05-31 2019-05-29 30.504 464,349 +1,376 0.06% 14,164,486
2019-05-29 2019-05-27 32.999 462,973 +14,632 0.06% 15,277,834
2019-05-27 2019-05-23 33.074 448,341 -1,667 0.06% 14,828,612
2019-05-23 2019-05-21 32.699 450,008 +1,667 0.06% 14,714,997
2019-05-15 2019-05-10 34.499 448,341 -1,667 0.06% 15,467,486
2019-05-14 2019-05-09 33.749 450,008 +3,667 0.06% 15,187,496
2019-05-08 2019-05-06 36.149 446,341 +1,333 0.06% 16,134,937
2019-04-12 2019-04-10 42.899 445,008 -52,668 0.06% 19,090,499
2019-04-03 2019-04-01 42.299 497,676 +10,667 0.07% 21,051,316
2019-03-21 2019-03-19 42.149 487,009 +406,674 0.07% 20,527,060
2019-02-26 2019-02-22 42.974 80,335 +42,001 0.01% 3,452,334
2019-02-13 2019-02-11 41.474 38,334 -42,001 0.01% 1,589,874
2019-01-29 2019-01-25 40.874 80,335 +14,000 0.01% 3,283,634
2019-01-28 2019-01-24 40.574 66,335 -2,333 0.01% 2,691,494
2019-01-11 2019-01-09 35.174 68,668 +26,667 0.01% 2,415,353
2019-01-10 2019-01-08 34.649 42,001 +334 0.01% 1,455,308
2019-01-09 2019-01-07 32.099 41,667 -2,000 0.01% 1,337,487
2018-12-17 2018-12-13 33.974 43,667 -6,667 0.01% 1,483,560
2018-12-14 2018-12-12 33.299 50,334 +1,333 0.01% 1,676,092
2018-12-10 2018-12-06 34.874 49,001 +1,667 0.01% 1,708,879
2018-12-05 2018-12-03 36.074 47,334 -1,667 0.01% 1,707,543
2018-12-03 2018-11-29 31.574 49,001 -1,333 0.01% 1,547,179
2018-11-23 2018-11-21 32.249 50,334 +1,333 0.01% 1,623,242
2018-11-16 2018-11-14 32.399 49,001 -1,333 0.01% 1,587,604
2018-11-13 2018-11-09 32.249 50,334 +1,000 0.01% 1,623,242
2018-11-12 2018-11-08 33.074 49,334 -1,000 0.01% 1,631,693
2018-11-08 2018-11-06 32.774 50,334 +1,333 0.01% 1,649,667
2018-10-30 2018-10-26 32.099 49,001 +1,333 0.01% 1,572,904
2018-10-29 2018-10-25 36.531 47,668 +334 0.01% 1,741,382
2018-10-26 2018-10-24 37.083 47,334 +2,244 0.01% 1,755,267
2018-10-24 2018-10-22 39.130 45,090 -1,270 0.01% 1,764,354
2018-10-18 2018-10-15 36.453 46,360 -635 0.01% 1,689,949
2018-10-04 2018-10-02 40.074 46,995 +953 0.01% 1,883,296
2018-09-28 2018-09-26 40.311 46,042 +2,222 0.01% 1,855,980
2018-09-10 2018-09-06 39.996 43,820 +1,270 0.01% 1,752,610
2018-08-29 2018-08-27 45.979 42,550 -317 0.01% 1,956,418
2018-08-27 2018-08-23 44.798 42,867 +1,270 0.01% 1,920,368
2018-07-18 2018-07-16 44.483 41,597 -635 0.01% 1,850,374
2018-07-04 2018-06-29 45.192 42,232 -635 0.01% 1,908,546
2018-07-03 2018-06-28 44.011 42,867 +635 0.01% 1,886,618
2018-06-27 2018-06-25 45.822 42,232 +635 0.01% 1,935,146
2018-06-26 2018-06-22 47.239 41,597 -635 0.01% 1,964,999
2018-06-22 2018-06-20 47.239 42,232 +1,270 0.01% 1,994,996
2018-06-06 2018-06-04 48.262 40,962 -635 0.01% 1,976,928
2018-06-05 2018-06-01 47.948 41,597 +635 0.01% 1,994,474
2018-05-31 2018-05-29 52.331 40,962 +1,274 0.01% 2,143,577
2018-05-28 2018-05-24 53.387 39,688 +1,231 0.01% 2,118,833
2018-04-11 2018-04-09 54.606 38,457 +1,230 0.01% 2,099,988
2018-03-27 2018-03-23 60.457 37,227 +6,154 0.01% 2,250,625
2018-02-26 2018-02-22 66.714 31,073 +307 0.00% 2,072,996
2018-01-15 2018-01-11 71.508 30,766 -615 0.00% 2,200,016
2018-01-09 2018-01-05 67.933 31,381 +615 0.00% 2,131,794
2017-10-19 2017-10-17 72.336 30,766 +422 0.00% 2,225,502
2017-09-22 2017-09-20 69.123 30,344 -2,428 0.00% 2,097,477
2017-09-12 2017-09-08 72.419 32,772 -303 0.01% 2,373,309
2017-09-06 2017-09-04 69.865 33,075 +910 0.01% 2,310,778
2017-09-05 2017-09-01 71.101 32,165 +1,821 0.01% 2,286,951
2017-08-28 2017-08-24 67.228 30,344 -3,035 0.00% 2,039,978
2017-08-24 2017-08-21 65.333 33,379 +3,035 0.01% 2,180,765
2017-08-02 2017-07-31 58.001 30,344 -1,214 0.00% 1,759,981
2017-08-01 2017-07-28 57.589 31,558 +910 0.01% 1,817,394
2017-07-31 2017-07-27 58.990 30,648 -1,214 0.00% 1,807,913
2017-07-28 2017-07-26 57.754 31,862 -1,517 0.01% 1,840,151
2017-07-27 2017-07-25 58.083 33,379 +304 0.01% 1,938,764
2017-07-26 2017-07-24 58.660 33,075 +1,820 0.01% 1,940,181
2017-07-24 2017-07-20 58.990 31,255 +607 0.00% 1,843,720
2017-07-20 2017-07-18 57.177 30,648 -6,069 0.00% 1,752,363
2017-07-19 2017-07-17 57.095 36,717 -6,069 0.01% 2,096,346
2017-07-17 2017-07-13 56.106 42,786 -2,730 0.01% 2,400,553
2017-07-14 2017-07-12 55.035 45,516 +606 0.01% 2,504,973
2017-07-13 2017-07-11 54.376 44,910 -606 0.01% 2,442,021
2017-07-12 2017-07-10 53.882 45,516 -607 0.01% 2,452,473
2017-07-11 2017-07-07 53.799 46,123 +607 0.01% 2,481,379
2017-07-10 2017-07-06 52.728 45,516 +1,213 0.01% 2,399,974
2017-07-07 2017-07-05 51.410 44,303 +911 0.01% 2,277,614
2017-07-06 2017-07-04 51.657 43,392 -304 0.01% 2,241,505
2017-07-05 2017-07-03 52.069 43,696 +1,214 0.01% 2,275,209
2017-06-01 2017-05-29 49.848 42,482 +1,478 0.01% 2,117,655
2017-04-21 2017-04-19 46.946 41,004 +5,857 0.01% 1,924,980
2017-04-12 2017-04-10 50.275 35,147 +2,929 0.01% 1,767,018
2017-03-24 2017-03-22 44.385 32,218 +2,929 0.01% 1,430,010
2016-09-12 2016-09-08 38.432 29,289 +407 0.00% 1,125,639
2016-08-15 2016-08-11 28.980 28,882 -6,932 0.00% 836,998
2016-08-11 2016-08-09 29.534 35,814 +6,932 0.01% 1,057,726
2016-05-30 2016-05-26 27.768 28,882 -2,888 0.00% 801,998
2016-05-25 2016-05-23 28.194 31,770 +597 0.01% 895,729
2016-05-04 2016-04-29 26.395 31,173 -2,834 0.01% 822,797
2015-10-09 2015-10-07 17.855 34,007 -12,469 0.01% 607,200
2015-09-18 2015-09-16 18.433 46,476 +922 0.01% 856,673
2015-08-12 2015-08-10 23.293 45,554 -2,222 0.01% 1,061,077
2015-08-11 2015-08-07 23.149 47,776 -4,445 0.01% 1,105,954
2015-08-10 2015-08-06 22.681 52,221 -8,888 0.01% 1,184,410
2015-07-13 2015-07-09 22.753 61,109 -5,556 0.01% 1,390,396
2015-07-10 2015-07-08 19.693 66,665 -38,887 0.01% 1,312,808
2015-05-22 2015-05-20 26.425 105,552 -1,667 0.02% 2,789,194
2015-05-20 2015-05-18 27.218 107,219 +2,130 0.02% 2,918,242
2015-05-15 2015-05-13 26.520 105,089 +1,634 0.02% 2,786,929
2015-05-07 2015-05-05 26.593 103,455 -1,634 0.02% 2,751,195
2015-04-28 2015-04-24 26.887 105,089 +2,723 0.02% 2,825,529
2015-04-23 2015-04-21 26.005 102,366 +1,633 0.02% 2,662,076
2015-04-15 2015-04-13 28.613 100,733 +1,634 0.02% 2,882,310
2015-04-14 2015-04-10 27.548 99,099 -4,901 0.02% 2,729,995
2015-04-13 2015-04-09 27.144 104,000 -1,089 0.02% 2,822,989
2015-04-10 2015-04-08 26.152 105,089 -3,267 0.02% 2,748,329
2015-04-09 2015-04-02 23.765 108,356 +3,267 0.02% 2,575,068
2015-04-01 2015-03-30 22.626 105,089 -1,633 0.02% 2,377,767
2015-03-30 2015-03-26 22.075 106,722 +1,633 0.02% 2,355,916
2015-03-12 2015-03-10 23.949 105,089 -1,633 0.02% 2,516,728
2015-02-10 2015-02-06 22.847 106,722 +1,633 0.02% 2,438,236
2015-01-29 2015-01-27 23.655 105,089 +1,634 0.02% 2,485,848
2015-01-23 2015-01-21 24.169 103,455 +1,633 0.02% 2,500,396
2015-01-08 2015-01-06 25.565 101,822 -1,361 0.02% 2,603,048
2014-12-08 2014-12-04 25.712 103,183 +1,634 0.02% 2,653,002
2014-12-05 2014-12-03 25.381 101,549 +1,361 0.02% 2,577,419
2014-12-03 2014-12-01 26.079 100,188 -817 0.02% 2,612,796
2014-11-14 2014-11-12 27.401 101,005 +1,361 0.02% 2,767,662
2014-11-10 2014-11-06 27.915 99,644 -2,178 0.02% 2,781,609
2014-11-05 2014-11-03 27.732 101,822 -1,089 0.02% 2,823,709
2014-11-04 2014-10-31 28.026 102,911 -1,633 0.02% 2,884,149
2014-10-27 2014-10-23 27.548 104,544 +29,403 0.02% 2,879,995
2014-10-24 2014-10-22 27.915 75,141 +2,178 0.01% 2,097,597
2014-09-05 2014-09-03 31.009 72,963 -2,344 0.01% 2,262,507
2014-08-26 2014-08-22 30.228 75,307 -6,455 0.01% 2,276,393
2014-08-13 2014-08-11 29.596 81,762 +5,110 0.01% 2,419,836
2014-08-06 2014-08-04 29.745 76,652 +1,883 0.01% 2,280,000
2014-08-05 2014-08-01 29.931 74,769 +1,344 0.01% 2,237,890
2014-08-01 2014-07-30 30.637 73,425 +1,883 0.01% 2,249,533
2014-07-31 2014-07-29 30.488 71,542 +2,690 0.01% 2,181,204
2014-07-21 2014-07-17 31.046 68,852 +2,151 0.01% 2,137,590
2014-07-10 2014-07-08 30.526 66,701 -2,797 0.01% 2,036,089
2014-07-04 2014-07-02 30.228 69,498 -2,151 0.01% 2,100,797
2014-06-30 2014-06-26 29.968 71,649 -1,614 0.01% 2,147,170
2014-06-26 2014-06-24 30.265 73,263 -1,076 0.01% 2,217,330
2014-06-24 2014-06-20 29.968 74,339 -1,614 0.01% 2,227,784
2014-06-23 2014-06-19 28.927 75,953 -2,689 0.01% 2,197,080
2014-06-20 2014-06-18 29.001 78,642 -2,690 0.01% 2,280,712
2014-06-13 2014-06-11 28.592 81,332 -7,810 0.01% 2,325,461
2014-05-28 2014-05-26 29.010 89,142 +1,170 0.02% 2,586,018
2014-05-12 2014-05-08 26.976 87,972 +18,048 0.02% 2,373,099
2014-05-09 2014-05-07 26.863 69,924 +1,328 0.01% 1,878,340
2014-04-28 2014-04-24 29.236 68,596 -531 0.01% 2,005,483
2014-04-24 2014-04-22 29.387 69,127 +2,654 0.01% 2,031,425
2014-04-17 2014-04-15 28.897 66,473 -3,716 0.01% 1,920,875
2014-04-15 2014-04-11 29.726 70,189 -265 0.01% 2,086,433
2014-04-14 2014-04-10 30.555 70,454 -3,185 0.01% 2,152,707
2014-04-11 2014-04-09 30.253 73,639 -3,716 0.01% 2,227,829
2014-04-10 2014-04-08 29.613 77,355 +1,061 0.01% 2,290,706
2014-04-08 2014-04-04 29.575 76,294 -7,962 0.01% 2,256,412
2014-04-07 2014-04-03 28.859 84,256 +3,715 0.02% 2,431,577
2014-04-04 2014-04-02 28.407 80,541 +1,593 0.01% 2,287,951
2014-04-03 2014-04-01 28.445 78,948 +2,123 0.01% 2,245,673
2014-03-31 2014-03-27 27.842 76,825 +3,186 0.01% 2,138,974
2014-03-28 2014-03-26 28.181 73,639 +10,882 0.01% 2,075,238
2014-03-25 2014-03-21 29.387 62,757 +1,858 0.01% 1,844,230
2014-03-17 2014-03-13 30.819 60,899 +1,592 0.01% 1,876,817
2014-03-14 2014-03-12 31.459 59,307 -2,388 0.01% 1,865,739
2014-03-11 2014-03-07 32.552 61,695 -797 0.01% 2,008,270
2014-02-18 2014-02-14 32.815 62,492 +2,655 0.01% 2,050,695
2014-02-13 2014-02-11 32.439 59,837 +1,061 0.01% 1,941,026
2014-02-11 2014-02-07 32.627 58,776 +2,655 0.01% 1,917,681
2014-01-03 2013-12-31 38.146 56,121 -531 0.01% 2,140,814
2013-12-30 2013-12-24 38.429 56,652 -2,655 0.01% 2,177,077
2013-12-27 2013-12-20 37.110 59,307 -1,061 0.01% 2,200,901
2013-12-23 2013-12-19 38.052 60,368 -3,716 0.01% 2,297,135
2013-12-18 2013-12-16 38.241 64,084 -1,593 0.01% 2,450,609
2013-12-09 2013-12-05 39.277 65,677 +1,593 0.01% 2,579,573
2013-12-06 2013-12-04 39.653 64,084 +2,654 0.01% 2,541,149
2013-12-05 2013-12-03 39.371 61,430 +1,062 0.01% 2,418,551
2013-12-03 2013-11-29 39.182 60,368 -1,062 0.01% 2,365,367
2013-11-20 2013-11-18 39.371 61,430 -5,308 0.01% 2,418,551
2013-11-19 2013-11-15 38.052 66,738 +5,308 0.01% 2,539,528
2013-11-18 2013-11-14 37.864 61,430 -1,062 0.01% 2,325,975
2013-11-14 2013-11-12 37.374 62,492 +5,309 0.01% 2,335,579
2013-11-11 2013-11-07 38.806 57,183 +1,062 0.01% 2,219,027
2013-11-06 2013-11-04 40.313 56,121 -6,371 0.01% 2,262,391
2013-10-04 2013-10-02 37.110 62,492 -2,654 0.01% 2,319,098
2013-09-27 2013-09-25 37.958 65,146 -1,327 0.01% 2,472,813
2013-09-26 2013-09-24 36.545 66,473 +1,327 0.01% 2,429,268
2013-09-24 2013-09-19 37.675 65,146 -5,043 0.01% 2,454,405
2013-09-23 2013-09-18 36.470 70,189 +1,327 0.01% 2,559,781
2013-09-18 2013-09-16 35.340 68,862 -2,123 0.01% 2,433,553
2013-09-17 2013-09-13 34.774 70,985 -2,124 0.01% 2,468,463
2013-09-16 2013-09-12 35.613 73,109 -1,061 0.01% 2,603,599
2013-09-13 2013-09-11 34.694 74,170 +1,196 0.01% 2,573,219
2013-09-12 2013-09-10 34.694 72,974 -5,223 0.01% 2,531,726
2013-09-11 2013-09-09 34.349 78,197 -1,044 0.01% 2,685,980
2013-09-09 2013-09-05 33.200 79,241 +3,133 0.01% 2,630,809
2013-09-06 2013-09-04 32.741 76,108 +1,045 0.01% 2,491,820
2013-08-23 2013-08-21 33.353 75,063 -60,533 0.01% 2,503,597
2013-08-22 2013-08-20 33.813 135,596 +5,223 0.03% 4,584,879
2013-08-21 2013-08-19 35.230 130,373 +522 0.02% 4,592,993
2013-08-20 2013-08-16 35.459 129,851 +1,567 0.02% 4,604,437
2013-08-19 2013-08-15 34.617 128,284 -15,669 0.02% 4,440,800
2013-08-09 2013-08-07 34.119 143,953 -31,859 0.03% 4,911,551
2013-08-08 2013-08-06 34.119 175,812 -8,357 0.03% 5,998,553
2013-07-29 2013-07-25 34.311 184,169 +15,930 0.03% 6,318,948
2013-07-22 2013-07-18 32.779 168,239 -2,089 0.03% 5,514,685
2013-07-17 2013-07-15 32.013 170,328 -5,223 0.03% 5,452,712
2013-07-16 2013-07-12 31.247 175,551 -1,045 0.03% 5,485,469
2013-07-05 2013-07-03 30.558 176,596 -3,551 0.03% 5,396,399
2013-07-02 2013-06-27 30.443 180,147 -2,090 0.03% 5,484,214
2013-06-28 2013-06-26 29.907 182,237 -1,044 0.03% 5,450,142
2013-06-27 2013-06-25 28.413 183,281 -7,312 0.03% 5,207,648
2013-06-17 2013-06-13 28.643 190,593 +1,567 0.04% 5,459,198
2013-06-14 2013-06-11 29.524 189,026 +3,656 0.04% 5,580,797
2013-06-11 2013-06-07 31.324 185,370 +63,719 0.03% 5,806,481
2013-06-10 2013-06-06 31.324 121,651 +5,223 0.02% 3,810,564
2013-06-07 2013-06-05 31.515 116,428 -1,045 0.02% 3,669,252
2013-06-04 2013-05-31 31.975 117,473 -522 0.02% 3,756,166
2013-05-31 2013-05-29 31.822 117,995 +5,223 0.02% 3,754,783
2013-05-29 2013-05-27 33.200 112,772 +30,721 0.02% 3,744,041
2013-05-28 2013-05-24 33.736 82,051 -63,719 0.02% 2,768,089
2013-05-24 2013-05-22 33.928 145,770 -4,179 0.03% 4,945,636
2013-05-16 2013-05-14 33.774 149,949 +5,223 0.03% 5,064,452
2013-05-15 2013-05-13 34.962 144,726 +5,223 0.03% 5,059,850
2013-05-14 2013-05-10 36.264 139,503 -5,223 0.03% 5,058,873
2013-05-13 2013-05-09 35.574 144,726 -8,879 0.03% 5,148,522
2013-05-09 2013-05-07 49.578 153,605 +12,535 0.03% 7,615,498
2013-05-08 2013-05-06 49.813 141,070 +79,171 0.03% 7,027,101
2013-05-06 2013-05-02 48.875 61,899 +4,266 0.02% 3,025,327
2013-04-29 2013-04-25 48.524 57,633 +8,532 0.02% 2,796,560
2013-04-26 2013-04-24 48.875 49,101 -853 0.01% 2,399,822
2013-04-24 2013-04-22 47.469 49,954 +853 0.01% 2,371,253
2013-04-23 2013-04-19 47.000 49,101 +1,706 0.01% 2,307,742
2013-04-22 2013-04-18 45.711 47,395 +8,532 0.01% 2,166,455
2013-04-11 2013-04-09 50.282 38,863 +1,280 0.01% 1,954,097
2013-04-05 2013-04-02 50.282 37,583 -6,186 0.01% 1,889,737
2013-03-22 2013-03-20 53.915 43,769 +1,707 0.01% 2,359,810
2013-03-21 2013-03-19 53.095 42,062 +2,772 0.01% 2,233,267
2013-03-20 2013-03-18 53.446 39,290 -1,706 0.01% 2,099,904
2013-03-19 2013-03-15 53.563 40,996 +1,706 0.01% 2,195,888
2013-03-18 2013-03-14 55.790 39,290 +3,413 0.01% 2,192,005
2013-03-15 2013-03-13 56.494 35,877 +1,707 0.01% 2,026,823
2013-03-14 2013-03-12 57.431 34,170 +5,119 0.01% 1,962,428
2013-03-12 2013-03-08 60.244 29,051 -2,986 0.01% 1,750,156
2013-03-11 2013-03-07 57.431 32,037 -1,707 0.01% 1,839,927
2013-03-04 2013-02-28 55.439 33,744 +2,986 0.01% 1,870,726
2013-02-19 2013-02-15 57.080 30,758 +1,707 0.01% 1,755,657
2012-12-11 2012-12-07 56.259 29,051 -6,399 0.01% 1,634,387
2012-11-29 2012-11-27 53.446 35,450 -27,729 0.01% 1,894,670
2012-11-28 2012-11-26 52.391 63,179 +34,128 0.02% 3,310,037
2012-10-24 2012-10-19 54.150 29,051 -4,266 0.01% 1,573,098
2012-10-19 2012-10-17 54.384 33,317 +2,133 0.01% 1,811,909
2012-10-18 2012-10-16 51.337 31,184 -5,333 0.01% 1,600,879
2012-10-15 2012-10-11 52.157 36,517 -15,570 0.01% 1,904,617
2012-10-12 2012-10-10 49.930 52,087 +22,609 0.01% 2,600,708
2012-10-10 2012-10-08 51.923 29,478 -21,330 0.01% 1,530,574
2012-10-04 2012-09-28 43.648 50,808 +21,330 0.01% 2,217,657
2012-09-19 2012-09-17 44.398 29,478 -23,036 0.01% 1,308,762
2012-09-18 2012-09-14 40.975 52,514 +17,917 0.01% 2,151,786
2012-09-14 2012-09-12 39.945 34,597 +204 0.01% 1,381,983
2012-09-13 2012-09-11 39.615 34,393 +1,272 0.01% 1,362,480
2012-09-12 2012-09-10 40.417 33,121 -1,272 0.01% 1,338,644
2012-09-04 2012-08-31 39.992 34,393 -2,544 0.01% 1,375,456
2012-08-24 2012-08-22 40.134 36,937 -1,273 0.01% 1,482,423
2012-08-13 2012-08-09 41.501 38,210 +424 0.01% 1,585,771
2012-08-09 2012-08-07 40.134 37,786 -848 0.01% 1,516,496
2012-08-08 2012-08-06 38.436 38,634 -1,272 0.01% 1,484,937
2012-08-03 2012-08-01 38.012 39,906 -12,722 0.01% 1,516,890
2012-07-31 2012-07-27 36.597 52,628 -849 0.01% 1,926,014
2012-07-30 2012-07-26 36.550 53,477 -1,696 0.01% 1,954,563
2012-07-25 2012-07-23 36.172 55,173 +1,272 0.02% 1,995,735
2012-06-28 2012-06-26 35.371 53,901 +1,697 0.01% 1,906,509
2012-06-27 2012-06-25 36.597 52,204 -424 0.01% 1,910,497
2012-06-25 2012-06-21 38.908 52,628 -1,697 0.01% 2,047,631
2012-06-15 2012-06-13 39.002 54,325 +12,723 0.01% 2,118,781
2012-06-08 2012-06-06 37.540 41,602 -424 0.01% 1,561,738
2012-06-04 2012-05-31 39.521 42,026 +1,696 0.01% 1,660,898
2012-05-31 2012-05-29 42.430 40,330 +1,696 0.01% 1,711,183
2012-05-30 2012-05-28 41.186 38,634 +545 0.01% 1,591,173
2012-05-14 2012-05-10 44.821 38,089 -5,227 0.01% 1,707,198
2012-05-11 2012-05-09 46.065 43,316 +3,763 0.01% 1,995,351
2012-05-10 2012-05-08 47.739 39,553 +2,509 0.01% 1,888,229
2012-05-07 2012-05-03 51.781 37,044 +8,362 0.01% 1,918,185
2012-05-04 2012-05-02 53.336 28,682 -209 0.01% 1,529,780
2012-05-03 2012-04-30 52.020 28,891 +836 0.01% 1,502,922
2012-05-02 2012-04-27 50.466 28,055 +1,254 0.01% 1,415,818
2012-04-30 2012-04-26 53.695 26,801 +10,453 0.01% 1,439,070
2012-04-23 2012-04-19 58.717 16,348 +9,617 0.00% 959,911
2012-04-12 2012-04-10 62.185 6,731 -837 0.00% 418,570
2012-03-28 2012-03-26 61.229 7,568 -1,254 0.00% 463,378
2012-03-26 2012-03-22 59.794 8,822 +1,254 0.00% 527,499
2012-03-16 2012-03-14 67.686 7,568 +837 0.00% 512,250
2012-02-24 2012-02-22 71.274 6,731 -628 0.00% 479,745
2012-02-21 2012-02-17 72.829 7,359 -836 0.00% 535,946
2012-02-16 2012-02-14 68.643 8,195 +627 0.00% 562,530
2012-02-14 2012-02-10 71.752 7,568 -1,254 0.00% 543,022
2012-02-13 2012-02-09 72.589 8,822 -1,254 0.00% 640,384
2012-02-01 2012-01-30 61.587 10,076 -4,181 0.00% 620,555
2012-01-30 2012-01-26 65.653 14,257 +4,181 0.00% 936,020
2012-01-26 2012-01-19 58.000 10,076 -4,181 0.00% 584,406
2012-01-17 2012-01-13 54.771 14,257 +4,181 0.00% 780,869
2011-12-22 2011-12-20 50.346 10,076 -1,255 0.00% 507,288
2011-12-20 2011-12-16 50.227 11,331 +1,255 0.00% 569,118
2011-12-08 2011-12-06 54.053 10,076 -837 0.00% 544,642
2011-11-30 2011-11-28 47.739 10,913 +837 0.00% 520,978
2011-11-29 2011-11-25 50.227 10,076 -837 0.00% 506,083
2011-11-25 2011-11-23 48.433 10,913 +837 0.00% 528,547
2011-11-01 2011-10-28 63.979 10,076 -1,255 0.00% 644,654
2011-10-26 2011-10-24 56.924 11,331 +1,255 0.00% 645,000
2011-09-12 2011-09-08 68.095 10,076 +149 0.00% 686,129
2011-09-02 2011-08-31 73.315 9,927 -824 0.00% 727,796
2011-09-01 2011-08-30 71.737 10,751 -412 0.00% 771,243
2011-08-31 2011-08-29 69.795 11,163 +1,236 0.00% 779,118
2011-08-30 2011-08-26 65.425 9,927 -1,236 0.00% 649,474
2011-08-29 2011-08-25 63.968 11,163 +1,236 0.00% 714,079
2011-08-19 2011-08-17 76.107 9,927 -2,472 0.00% 755,510
2011-08-18 2011-08-16 74.164 12,399 +1,648 0.00% 919,565
2011-08-10 2011-08-08 75.500 10,751 +412 0.00% 811,697
2011-08-09 2011-08-05 79.141 10,339 +4,119 0.00% 818,240
2011-07-12 2011-07-08 93.950 6,220 -412 0.00% 584,368
2011-06-07 2011-06-02 92.979 6,632 -412 0.00% 616,635
2011-05-23 2011-05-19 92.372 7,044 +412 0.00% 650,667
2011-05-19 2011-05-17 94.435 6,632 -618 0.00% 626,295
2011-05-17 2011-05-13 96.984 7,250 -824 0.00% 703,136
2011-04-29 2011-04-27 106.452 8,074 -618 0.00% 859,494
2011-04-27 2011-04-21 109.264 8,692 +412 0.00% 949,722
2011-04-26 2011-04-20 110.248 8,280 +112 0.00% 912,855
2011-04-11 2011-04-07 109.264 8,168 -406 0.00% 892,467
2011-04-04 2011-03-31 100.651 8,574 -1,626 0.00% 862,979
2011-03-28 2011-03-24 100.159 10,200 +610 0.00% 1,021,617
2011-03-21 2011-03-17 96.467 9,590 +813 0.00% 925,120
2011-03-18 2011-03-16 99.789 8,777 +406 0.00% 875,852
2011-03-16 2011-03-14 102.989 8,371 -23,162 0.00% 862,117
2011-03-11 2011-03-09 106.065 31,533 -407 0.01% 3,344,538
2011-03-10 2011-03-08 104.096 31,940 +23,163 0.01% 3,324,826
2011-03-08 2011-03-04 105.203 8,777 +1,625 0.00% 923,370
2011-03-04 2011-03-02 103.358 7,152 -406 0.00% 739,214
2011-03-03 2011-03-01 100.405 7,558 -407 0.00% 758,858
2011-03-02 2011-02-28 101.758 7,965 +813 0.00% 810,503
2011-03-01 2011-02-25 95.237 7,152 -1,016 0.00% 681,133
2011-02-28 2011-02-24 95.483 8,168 -812 0.00% 779,904
2011-02-22 2011-02-18 101.881 8,980 -11,785 0.00% 914,893
2011-02-21 2011-02-17 101.881 20,765 -13,410 0.01% 2,115,563
2011-02-16 2011-02-14 102.866 34,175 +813 0.01% 3,515,429
2011-02-15 2011-02-11 98.559 33,362 +12,597 0.01% 3,288,124
2011-02-14 2011-02-10 98.067 20,765 +407 0.01% 2,036,357
2011-02-10 2011-02-08 106.434 20,358 +12,597 0.01% 2,166,780
2011-01-20 2011-01-18 112.832 7,761 -610 0.00% 875,690
2011-01-05 2011-01-03 112.955 8,371 +406 0.00% 945,548
2011-01-04 2010-12-31 114.555 7,965 -406 0.00% 912,429
2010-12-29 2010-12-24 118.246 8,371 -203 0.00% 989,838
2010-12-16 2010-12-14 112.340 8,574 -1,219 0.00% 963,203
2010-12-06 2010-12-02 100.651 9,793 -813 0.00% 985,673
2010-12-03 2010-12-01 100.282 10,606 -1,219 0.00% 1,063,587
2010-11-15 2010-11-11 103.235 11,825 +610 0.00% 1,220,750
2010-10-26 2010-10-22 92.038 11,215 +1,219 0.00% 1,032,201
2010-10-08 2010-10-06 95.975 9,996 +609 0.00% 959,366
2010-09-24 2010-09-21 94.622 9,387 +1,626 0.00% 888,212
2010-09-17 2010-09-15 91.545 7,761 +812 0.00% 710,484
2010-09-16 2010-09-14 91.791 6,949 +813 0.00% 637,859
2010-09-15 2010-09-13 89.577 6,136 +813 0.00% 549,643
2010-09-09 2010-09-07 91.299 5,323 -407 0.00% 485,986
2010-09-08 2010-09-06 92.407 5,730 +407 0.00% 529,490
2010-09-06 2010-09-02 90.561 5,323 -610 0.00% 482,056
2010-09-02 2010-08-31 91.689 5,933 +81 0.00% 543,990
2010-08-27 2010-08-25 91.814 5,852 -6,413 0.00% 537,293
2010-08-25 2010-08-23 93.061 12,265 +7,014 0.00% 1,141,394
2010-08-24 2010-08-20 88.071 5,251 -1,202 0.00% 462,462
2010-08-23 2010-08-19 87.323 6,453 -802 0.00% 563,494
2010-08-20 2010-08-18 86.699 7,255 +802 0.00% 629,001
2010-08-10 2010-08-06 88.445 6,453 +1,202 0.00% 570,738
2010-08-05 2010-08-03 92.063 5,251 -1,202 0.00% 483,423
2010-08-02 2010-07-29 87.323 6,453 +1,202 0.00% 563,494
2010-07-15 2010-07-13 83.081 5,251 -1,202 0.00% 436,260
2010-07-07 2010-07-05 76.595 6,453 +1,202 0.00% 494,264
2010-06-18 2010-06-15 79.339 5,251 -1,202 0.00% 416,609
2010-06-15 2010-06-11 77.592 6,453 +1,202 0.00% 500,704
2010-04-20 2010-04-16 108.107 5,251 +156 0.00% 567,668
2010-03-15 2010-03-11 92.424 5,095 -195 0.00% 470,901
2010-03-11 2010-03-09 87.282 5,290 -583 0.00% 461,723
2010-03-08 2010-03-04 84.840 5,873 +583 0.00% 498,265
2010-03-05 2010-03-03 85.226 5,290 +195 0.00% 450,843
2009-11-26 2009-11-24 79.184 5,095 -3,890 0.00% 403,442
2009-11-25 2009-11-23 79.312 8,985 +3,890 0.00% 712,623
2009-10-06 2009-10-02 78.156 5,095 -3,890 0.00% 398,203
2009-09-10 2009-09-08 72.254 8,985 +97 0.00% 649,200
2009-09-07 2009-09-03 71.474 8,888 -19,238 0.00% 635,261
2009-09-04 2009-09-02 70.694 28,126 +19,238 0.01% 1,988,349
2009-08-03 2009-07-30 63.677 8,888 -769 0.00% 565,960
2009-07-22 2009-07-20 48.238 9,657 -1,155 0.00% 465,839
2009-07-21 2009-07-17 47.355 10,812 +1,155 0.00% 512,000
2009-06-17 2009-06-15 50.942 9,657 -1,155 0.00% 491,942
2009-06-03 2009-06-01 54.710 10,812 +770 0.00% 591,526
2009-06-01 2009-05-27 52.111 10,042 +1,154 0.00% 523,299
2009-05-25 2009-05-21 53.930 8,888 -1,154 0.00% 479,334
2009-05-19 2009-05-15 50.266 10,042 +1,154 0.00% 504,769
2009-05-15 2009-05-13 56.475 8,888 +135 0.00% 501,946
2009-05-12 2009-05-08 52.358 8,753 -3,411 0.00% 458,288
2009-05-11 2009-05-07 51.619 12,164 +2,274 0.00% 627,892
2009-05-08 2009-05-06 50.141 9,890 +1,137 0.00% 495,895
2009-05-05 2009-04-30 50.141 8,753 -3,790 0.00% 438,884
2009-05-04 2009-04-29 48.346 12,543 +3,790 0.00% 606,410
2009-04-06 2009-04-02 50.141 8,753 -2,084 0.00% 438,884
2009-04-01 2009-03-30 42.224 10,837 -948 0.00% 457,582
2009-03-31 2009-03-27 40.957 11,785 +2,084 0.00% 482,682
2009-03-26 2009-03-24 41.168 9,701 -2,273 0.00% 399,375
2009-03-24 2009-03-20 38.371 11,974 -2,653 0.00% 459,455
2009-03-23 2009-03-19 39.638 14,627 +4,168 0.00% 579,782
2009-01-29 2009-01-22 33.093 10,459 -757 0.00% 346,120
2009-01-12 2009-01-08 35.363 11,216 -758 0.00% 396,627
2008-12-18 2008-12-16 30.454 11,974 -3,790 0.00% 364,657
2008-12-16 2008-12-12 30.243 15,764 +2,653 0.00% 476,750
2008-12-15 2008-12-11 32.196 13,111 -3,789 0.00% 422,119
2008-12-12 2008-12-10 29.979 16,900 +4,926 0.01% 506,646
2008-12-08 2008-12-04 30.137 11,974 -758 0.00% 360,865
2008-12-02 2008-11-28 30.190 12,732 -2,274 0.00% 384,381
2008-11-26 2008-11-24 26.126 15,006 +1,516 0.00% 392,048
2008-11-25 2008-11-21 25.361 13,490 -758 0.00% 342,117
2008-11-24 2008-11-20 25.941 14,248 +1,516 0.00% 369,613
2008-11-18 2008-11-14 31.035 12,732 +758 0.00% 395,133
2008-11-10 2008-11-06 31.932 11,974 -1,137 0.00% 382,353
2008-11-06 2008-11-04 32.512 13,111 +2,652 0.00% 426,271
2008-11-04 2008-10-31 39.532 10,459 -757 0.00% 413,468
2008-11-03 2008-10-30 34.835 11,216 -758 0.00% 390,707
2008-10-31 2008-10-29 33.779 11,974 +758 0.00% 404,472
2008-10-30 2008-10-28 25.466 11,216 +757 0.00% 285,631
2008-10-24 2008-10-22 36.524 10,459 -378 0.00% 382,002
2008-10-21 2008-10-17 29.610 10,837 +378 0.00% 320,879
2008-10-10 2008-10-08 45.391 10,459 +379 0.00% 474,743
2008-10-08 2008-10-03 60.697 10,080 -41,682 0.00% 611,826
2008-09-05 2008-09-03 93.458 51,762 +605 0.02% 4,837,578
2008-08-12 2008-08-08 99.066 51,157 -374 0.02% 5,067,898
2008-08-07 2008-08-04 98.265 51,531 +374 0.02% 5,063,669
2008-07-03 2008-06-30 96.128 51,157 -374 0.02% 4,917,637
2008-05-27 2008-05-23 105.207 51,531 -749 0.02% 5,421,428
2008-05-06 2008-05-02 104.273 52,280 +1,498 0.02% 5,451,368
2008-05-05 2008-04-30 98.665 50,782 -375 0.02% 5,010,409
2008-04-29 2008-04-25 96.128 51,157 -1,872 0.02% 4,917,637
2008-04-28 2008-04-24 94.164 53,029 +1,872 0.02% 4,993,439
2008-04-25 2008-04-23 87.351 51,157 +1,037 0.02% 4,468,599
2008-04-15 2008-04-11 81.491 50,120 -1,101 0.02% 4,084,327
2008-04-14 2008-04-10 78.902 51,221 +1,101 0.02% 4,041,429
2008-04-08 2008-04-03 78.220 50,120 -367 0.02% 3,920,408
2008-04-01 2008-03-28 76.313 50,487 +367 0.02% 3,852,795
2008-03-26 2008-03-20 78.084 50,120 -367 0.02% 3,913,578
2008-03-25 2008-03-19 81.764 50,487 +367 0.02% 4,127,995
2008-03-20 2008-03-18 76.858 50,120 -1,468 0.02% 3,852,108
2008-03-14 2008-03-12 97.844 51,588 +1,468 0.02% 5,047,559
2008-02-12 2008-02-06 96.753 50,120 -367 0.02% 4,849,285
2008-02-11 2008-02-04 88.305 50,487 -367 0.02% 4,458,234
2008-02-05 2008-02-01 81.491 50,854 +367 0.02% 4,144,142
2008-02-01 2008-01-30 82.172 50,487 -734 0.02% 4,148,635
2008-01-31 2008-01-29 85.715 51,221 +367 0.02% 4,390,429
2008-01-25 2008-01-23 90.621 50,854 -183 0.02% 4,608,452
2008-01-22 2008-01-18 89.667 51,037 -734 0.02% 4,576,351
2008-01-21 2008-01-17 93.210 51,771 +7,155 0.02% 4,825,596
2008-01-18 2008-01-16 96.208 44,616 +1,100 0.01% 4,292,434
2008-01-17 2008-01-15 106.565 43,516 +367 0.01% 4,637,287
2008-01-16 2008-01-14 110.926 43,149 +367 0.01% 4,786,339
2008-01-14 2008-01-10 119.375 42,782 +550 0.01% 5,107,090
2007-12-13 2007-12-11 133.547 42,232 -366 0.01% 5,639,960
2007-12-12 2007-12-10 123.054 42,598 -367 0.01% 5,241,858
2007-12-10 2007-12-06 122.645 42,965 +367 0.01% 5,269,454
2007-12-07 2007-12-05 116.104 42,598 +366 0.01% 4,945,806
2007-09-25 2007-09-21 140.497 42,232 -11,557 0.01% 5,933,468
2007-09-24 2007-09-20 137.772 53,789 -2,018 0.02% 7,410,592
2007-09-21 2007-09-19 141.315 55,807 -4,036 0.02% 7,886,344
2007-09-20 2007-09-18 140.906 59,843 -734 0.02% 8,432,225
2007-09-18 2007-09-14 132.184 60,577 -10,274 0.02% 8,007,331
2007-09-17 2007-09-13 130.277 70,851 -8,072 0.02% 9,230,223
2007-09-13 2007-09-11 125.049 78,923 +485 0.03% 9,869,265
2007-08-27 2007-08-23 118.605 78,438 -729 0.03% 9,303,128
2007-08-24 2007-08-22 116.822 79,167 +729 0.03% 9,248,476
2007-08-23 2007-08-21 109.418 78,438 +72,932 0.03% 8,582,539
2007-08-22 2007-08-20 106.950 5,506 -183 0.00% 588,867
2007-08-21 2007-08-17 96.118 5,689 +547 0.00% 546,815
2007-07-17 2007-07-13 108.733 5,142 -1,823 0.00% 559,103
2007-07-16 2007-07-12 105.579 6,965 -1,823 0.00% 735,357
2007-07-11 2007-07-09 105.305 8,788 -3,647 0.00% 925,417
2007-07-10 2007-07-06 101.328 12,435 -547 0.00% 1,260,018
2007-07-09 2007-07-05 102.837 12,982 -364 0.00% 1,335,025
2007-07-05 2007-07-03 101.603 13,346 -2,188 0.00% 1,355,988
2007-07-04 2007-06-29 98.723 15,534 -365 0.01% 1,533,565
2007-07-03 2007-06-28 99.409 15,899 -365 0.01% 1,580,499
2007-06-28 2007-06-26 99.272 16,264 -364 0.01% 1,614,553
2007-06-26 2007-06-22 96.118 16,628 0.01% 1,598,249

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top