History of CCASS shareholding
Participant: TARZAN STOCK & SHARES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 27.660 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 27.140 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 27.260 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 28.000 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 27.860 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 27.640 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 27.180 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 26.240 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 26.680 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 26.640 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 26.920 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 27.560 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 27.620 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 27.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 27.680 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 27.060 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 27.400 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 28.000 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 27.860 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 26.980 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 26.600 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 26.800 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 26.660 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 25.880 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 26.480 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 26.880 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 28.020 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 28.620 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 28.840 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 28.260 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 29.140 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 27.820 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 30.720 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 30.260 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 30.320 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 29.360 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 30.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 31.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 29.860 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 29.400 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 29.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 28.860 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 28.100 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 28.720 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 28.980 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 28.300 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 27.960 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 27.700 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 28.100 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 28.350 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 29.000 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 28.600 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 28.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 25.950 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 25.550 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 25.550 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 25.100 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 24.550 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 25.000 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 25.150 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 25.600 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 24.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 24.050 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 25.150 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 25.700 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 25.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 25.400 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 25.300 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 26.100 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 25.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 25.100 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 24.950 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 23.900 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 24.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 24.050 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 23.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 23.350 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 23.000 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 23.750 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 23.800 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 23.800 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 23.950 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 24.350 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 24.000 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 26.042 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 25.729 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 25.000 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 24.375 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 23.750 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 24.115 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 23.542 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 23.229 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 23.438 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 22.969 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 23.177 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 22.917 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 23.646 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 23.854 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 23.854 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 23.542 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 23.021 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 23.177 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 23.542 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 23.802 | 0 | -19,296 | ||
| 2025-05-12 | 2025-05-08 | 22.813 | 19,296 | -480 | 0.00% | 440,190 |
| 2025-04-25 | 2025-04-23 | 21.771 | 19,776 | -7,680 | 0.00% | 430,540 |
| 2025-03-21 | 2025-03-19 | 25.000 | 27,456 | -9,120 | 0.00% | 686,400 |
| 2025-02-28 | 2025-02-26 | 24.063 | 36,576 | -9,600 | 0.00% | 880,110 |
| 2025-02-25 | 2025-02-21 | 24.427 | 46,176 | -1,920 | 0.00% | 1,127,945 |
| 2025-01-23 | 2025-01-21 | 21.667 | 48,096 | -960 | 0.00% | 1,042,080 |
| 2025-01-17 | 2025-01-15 | 20.396 | 49,056 | -960 | 0.00% | 1,000,538 |
| 2025-01-10 | 2025-01-08 | 18.604 | 50,016 | +1,920 | 0.00% | 930,506 |
| 2024-12-13 | 2024-12-11 | 20.654 | 48,096 | +990 | 0.00% | 993,382 |
| 2024-11-18 | 2024-11-14 | 19.825 | 47,106 | +1,880 | 0.00% | 933,857 |
| 2024-07-15 | 2024-07-11 | 19.739 | 45,226 | -940 | 0.00% | 892,738 |
| 2024-06-27 | 2024-06-25 | 19.463 | 46,166 | +940 | 0.00% | 898,528 |
| 2024-06-24 | 2024-06-20 | 21.431 | 45,226 | -940 | 0.00% | 969,218 |
| 2024-06-13 | 2024-06-11 | 20.109 | 46,166 | +940 | 0.00% | 928,338 |
| 2024-06-12 | 2024-06-07 | 20.629 | 45,226 | +878 | 0.00% | 932,981 |
| 2024-06-04 | 2024-05-31 | 20.586 | 44,348 | -922 | 0.00% | 912,944 |
| 2024-05-28 | 2024-05-24 | 20.759 | 45,270 | +922 | 0.00% | 939,780 |
| 2024-05-21 | 2024-05-17 | 22.126 | 44,348 | -922 | 0.00% | 981,247 |
| 2024-05-08 | 2024-05-06 | 21.605 | 45,270 | -922 | 0.00% | 978,079 |
| 2024-04-15 | 2024-04-11 | 17.592 | 46,192 | +922 | 0.00% | 812,628 |
| 2024-03-27 | 2024-03-25 | 18.287 | 45,270 | +922 | 0.00% | 827,832 |
| 2023-12-12 | 2023-12-08 | 20.033 | 44,348 | +1,658 | 0.00% | 888,427 |
| 2023-11-27 | 2023-11-23 | 22.151 | 42,690 | -3,107 | 0.00% | 945,639 |
| 2023-11-08 | 2023-11-06 | 21.994 | 45,797 | -3,106 | 0.00% | 1,007,239 |
| 2023-08-14 | 2023-08-10 | 23.548 | 48,903 | +2,663 | 0.00% | 1,151,589 |
| 2023-08-09 | 2023-08-07 | 25.013 | 46,240 | -2,663 | 0.00% | 1,156,609 |
| 2023-06-14 | 2023-06-12 | 25.152 | 48,903 | +1,694 | 0.00% | 1,230,014 |
| 2022-12-06 | 2022-12-02 | 29.821 | 47,209 | +554 | 0.00% | 1,407,807 |
| 2022-06-30 | 2022-06-28 | 36.730 | 46,655 | +4,234 | 0.00% | 1,713,624 |
| 2022-06-15 | 2022-06-13 | 48.878 | 42,421 | +2,703 | 0.00% | 2,073,471 |
| 2022-04-27 | 2022-04-25 | 43.518 | 39,718 | +396 | 0.00% | 1,728,430 |
| 2022-03-22 | 2022-03-18 | 48.689 | 39,322 | +1,586 | 0.00% | 1,914,557 |
| 2022-02-24 | 2022-02-22 | 48.374 | 37,736 | +1,585 | 0.00% | 1,825,436 |
| 2022-01-27 | 2022-01-25 | 48.437 | 36,151 | +3,171 | 0.00% | 1,751,043 |
| 2022-01-18 | 2022-01-14 | 48.500 | 32,980 | -4,756 | 0.00% | 1,599,530 |
| 2021-12-07 | 2021-12-03 | 49.344 | 37,736 | +2,111 | 0.00% | 1,862,040 |
| 2021-11-25 | 2021-11-23 | 51.712 | 35,625 | -1,563 | 0.00% | 1,842,235 |
| 2021-06-09 | 2021-06-07 | 55.872 | 37,188 | -2,343 | 0.00% | 2,077,762 |
| 2021-05-26 | 2021-05-24 | 59.449 | 39,531 | +1,782 | 0.00% | 2,350,068 |
| 2021-04-21 | 2021-04-19 | 62.666 | 37,749 | +1,492 | 0.00% | 2,365,571 |
| 2021-04-09 | 2021-04-07 | 58.577 | 36,257 | +2,238 | 0.00% | 2,123,842 |
| 2021-04-07 | 2021-03-31 | 56.299 | 34,019 | -74,602 | 0.00% | 1,915,225 |
| 2021-04-01 | 2021-03-30 | 55.763 | 108,621 | -7,460 | 0.01% | 6,056,979 |
| 2021-03-31 | 2021-03-29 | 50.937 | 116,081 | +74,602 | 0.01% | 5,912,807 |
| 2021-03-25 | 2021-03-23 | 51.339 | 41,479 | -7,460 | 0.01% | 2,129,492 |
| 2021-03-23 | 2021-03-19 | 50.401 | 48,939 | +14,920 | 0.01% | 2,466,561 |
| 2021-03-05 | 2021-03-03 | 52.210 | 34,019 | -3,730 | 0.00% | 1,776,143 |
| 2021-03-04 | 2021-03-02 | 51.071 | 37,749 | +3,730 | 0.00% | 1,927,877 |
| 2021-01-12 | 2021-01-08 | 47.586 | 34,019 | -2,238 | 0.00% | 1,618,821 |
| 2021-01-04 | 2020-12-29 | 43.564 | 36,257 | -7,460 | 0.00% | 1,579,517 |
| 2020-12-18 | 2020-12-16 | 40.146 | 43,717 | -2,984 | 0.01% | 1,755,077 |
| 2020-12-10 | 2020-12-08 | 39.945 | 46,701 | -7,460 | 0.01% | 1,865,483 |
| 2020-12-07 | 2020-12-03 | 40.012 | 54,161 | +2,984 | 0.01% | 2,167,105 |
| 2020-12-04 | 2020-12-02 | 38.404 | 51,177 | +14,920 | 0.01% | 1,965,388 |
| 2020-12-01 | 2020-11-27 | 40.731 | 36,257 | +342 | 0.00% | 1,476,798 |
| 2020-06-22 | 2020-06-18 | 28.756 | 35,915 | -1,478 | 0.00% | 1,032,756 |
| 2020-06-19 | 2020-06-17 | 28.147 | 37,393 | -5,912 | 0.00% | 1,052,486 |
| 2020-06-10 | 2020-06-08 | 27.673 | 43,305 | -14,779 | 0.01% | 1,198,379 |
| 2020-05-27 | 2020-05-25 | 27.019 | 58,084 | +3,220 | 0.01% | 1,569,398 |
| 2020-05-06 | 2020-05-04 | 26.647 | 54,864 | -3,490 | 0.01% | 1,461,959 |
| 2020-04-24 | 2020-04-22 | 26.905 | 58,354 | +3,490 | 0.01% | 1,570,005 |
| 2020-04-17 | 2020-04-15 | 27.764 | 54,864 | +13,960 | 0.01% | 1,523,267 |
| 2020-03-11 | 2020-03-09 | 28.280 | 40,904 | +6,980 | 0.01% | 1,156,772 |
| 2020-02-04 | 2020-01-31 | 29.655 | 33,924 | -6,980 | 0.00% | 1,006,033 |
| 2020-02-03 | 2020-01-30 | 30.229 | 40,904 | +6,980 | 0.01% | 1,236,468 |
| 2019-11-22 | 2019-11-20 | 33.309 | 33,924 | -6,980 | 0.00% | 1,129,965 |
| 2019-11-06 | 2019-11-04 | 31.733 | 40,904 | -3,490 | 0.01% | 1,297,999 |
| 2019-10-09 | 2019-10-04 | 28.724 | 44,394 | -2,792 | 0.01% | 1,275,186 |
| 2019-10-04 | 2019-10-02 | 30.068 | 47,186 | +648 | 0.01% | 1,418,798 |
| 2019-07-17 | 2019-07-15 | 28.587 | 46,538 | -826 | 0.01% | 1,330,362 |
| 2019-07-16 | 2019-07-12 | 28.064 | 47,364 | -2,066 | 0.01% | 1,329,207 |
| 2019-07-09 | 2019-07-05 | 31.376 | 49,430 | +2,066 | 0.01% | 1,550,891 |
| 2019-07-08 | 2019-07-04 | 31.666 | 47,364 | +3,442 | 0.01% | 1,499,829 |
| 2019-06-21 | 2019-06-19 | 31.085 | 43,922 | -1,377 | 0.01% | 1,365,315 |
| 2019-06-11 | 2019-06-06 | 29.560 | 45,299 | +1,377 | 0.01% | 1,339,029 |
| 2019-05-29 | 2019-05-27 | 32.999 | 43,922 | +1,388 | 0.01% | 1,449,400 |
| 2019-05-21 | 2019-05-17 | 33.449 | 42,534 | +6,667 | 0.01% | 1,422,737 |
| 2018-12-07 | 2018-12-05 | 35.999 | 35,867 | -2,667 | 0.00% | 1,291,189 |
| 2018-12-04 | 2018-11-30 | 33.524 | 38,534 | -6,667 | 0.01% | 1,291,829 |
| 2018-10-26 | 2018-10-24 | 37.083 | 45,201 | +2,143 | 0.01% | 1,676,170 |
| 2018-10-22 | 2018-10-18 | 36.689 | 43,058 | +2,541 | 0.01% | 1,579,752 |
| 2018-10-16 | 2018-10-12 | 37.319 | 40,517 | -25,403 | 0.01% | 1,512,045 |
| 2018-10-03 | 2018-09-28 | 40.232 | 65,920 | -9,526 | 0.01% | 2,652,084 |
| 2018-09-28 | 2018-09-26 | 40.311 | 75,446 | +1,270 | 0.01% | 3,041,272 |
| 2018-09-27 | 2018-09-24 | 41.098 | 74,176 | +1,905 | 0.01% | 3,048,478 |
| 2018-09-26 | 2018-09-21 | 42.515 | 72,271 | +3,176 | 0.01% | 3,072,607 |
| 2018-09-21 | 2018-09-19 | 40.074 | 69,095 | +9,526 | 0.01% | 2,768,940 |
| 2018-08-30 | 2018-08-28 | 43.932 | 59,569 | +6,350 | 0.01% | 2,617,000 |
| 2018-06-22 | 2018-06-20 | 47.239 | 53,219 | +6,351 | 0.01% | 2,514,011 |
| 2018-06-21 | 2018-06-19 | 47.396 | 46,868 | +6,351 | 0.01% | 2,221,376 |
| 2018-06-12 | 2018-06-08 | 48.971 | 40,517 | +1,905 | 0.01% | 1,984,161 |
| 2018-06-08 | 2018-06-06 | 49.129 | 38,612 | -6,351 | 0.01% | 1,896,951 |
| 2018-06-07 | 2018-06-05 | 47.790 | 44,963 | +6,351 | 0.01% | 2,148,786 |
| 2018-05-31 | 2018-05-29 | 52.331 | 38,612 | +1,201 | 0.01% | 2,020,600 |
| 2018-05-21 | 2018-05-17 | 50.706 | 37,411 | -6,153 | 0.01% | 1,896,950 |
| 2018-05-16 | 2018-05-14 | 54.119 | 43,564 | +1,230 | 0.01% | 2,357,621 |
| 2018-05-04 | 2018-05-02 | 50.624 | 42,334 | +6,153 | 0.01% | 2,143,135 |
| 2018-04-30 | 2018-04-26 | 51.437 | 36,181 | -123,063 | 0.01% | 1,861,043 |
| 2018-04-24 | 2018-04-20 | 54.119 | 159,244 | -307 | 0.02% | 8,618,057 |
| 2018-04-20 | 2018-04-18 | 53.306 | 159,551 | -1,231 | 0.02% | 8,505,022 |
| 2018-03-27 | 2018-03-23 | 60.457 | 160,782 | +6,153 | 0.02% | 9,720,362 |
| 2018-03-14 | 2018-03-12 | 66.632 | 154,629 | -6,153 | 0.02% | 10,303,313 |
| 2018-03-12 | 2018-03-08 | 62.163 | 160,782 | +2,461 | 0.02% | 9,994,727 |
| 2018-02-13 | 2018-02-09 | 60.132 | 158,321 | +6,153 | 0.02% | 9,520,118 |
| 2018-02-09 | 2018-02-07 | 62.732 | 152,168 | +61,840 | 0.02% | 9,545,808 |
| 2018-02-01 | 2018-01-30 | 70.370 | 90,328 | -616 | 0.01% | 6,356,417 |
| 2018-01-30 | 2018-01-26 | 71.183 | 90,944 | -2,215 | 0.01% | 6,473,665 |
| 2018-01-23 | 2018-01-19 | 74.515 | 93,159 | -307 | 0.01% | 6,941,706 |
| 2018-01-19 | 2018-01-17 | 74.271 | 93,466 | -616 | 0.01% | 6,941,797 |
| 2018-01-18 | 2018-01-16 | 74.352 | 94,082 | +616 | 0.01% | 6,995,193 |
| 2017-12-29 | 2017-12-27 | 67.364 | 93,466 | +1,230 | 0.01% | 6,296,225 |
| 2017-12-08 | 2017-12-06 | 63.626 | 92,236 | +61,532 | 0.01% | 5,868,597 |
| 2017-11-28 | 2017-11-24 | 73.621 | 30,704 | +1,230 | 0.00% | 2,260,452 |
| 2017-11-17 | 2017-11-15 | 71.914 | 29,474 | +616 | 0.00% | 2,119,603 |
| 2017-11-16 | 2017-11-14 | 72.239 | 28,858 | +615 | 0.00% | 2,084,683 |
| 2017-11-15 | 2017-11-13 | 73.621 | 28,243 | -308 | 0.00% | 2,079,271 |
| 2017-11-14 | 2017-11-10 | 74.271 | 28,551 | +308 | 0.00% | 2,120,506 |
| 2017-11-13 | 2017-11-09 | 74.352 | 28,243 | +923 | 0.00% | 2,099,926 |
| 2017-11-06 | 2017-11-02 | 78.659 | 27,320 | -923 | 0.00% | 2,148,959 |
| 2017-11-03 | 2017-11-01 | 77.115 | 28,243 | -738 | 0.00% | 2,177,956 |
| 2017-11-02 | 2017-10-31 | 75.165 | 28,981 | -616 | 0.00% | 2,178,348 |
| 2017-10-27 | 2017-10-25 | 75.246 | 29,597 | -73,838 | 0.00% | 2,227,054 |
| 2017-10-26 | 2017-10-24 | 72.158 | 103,435 | +72,915 | 0.02% | 7,463,672 |
| 2017-10-23 | 2017-10-19 | 69.233 | 30,520 | +923 | 0.00% | 2,112,984 |
| 2017-10-19 | 2017-10-17 | 72.336 | 29,597 | +406 | 0.00% | 2,140,941 |
| 2017-09-27 | 2017-09-25 | 66.075 | 29,191 | -2,428 | 0.00% | 1,928,794 |
| 2017-08-24 | 2017-08-21 | 65.333 | 31,619 | -3,641 | 0.01% | 2,065,779 |
| 2017-08-22 | 2017-08-18 | 59.237 | 35,260 | +2,427 | 0.01% | 2,088,688 |
| 2017-08-10 | 2017-08-08 | 59.154 | 32,833 | -5,097 | 0.01% | 1,942,216 |
| 2017-08-08 | 2017-08-04 | 57.836 | 37,930 | -1,214 | 0.01% | 2,193,726 |
| 2017-07-17 | 2017-07-13 | 56.106 | 39,144 | -607 | 0.01% | 2,196,215 |
| 2017-07-04 | 2017-06-30 | 51.245 | 39,751 | -1,214 | 0.01% | 2,037,046 |
| 2017-06-27 | 2017-06-23 | 50.916 | 40,965 | -2,124 | 0.01% | 2,085,758 |
| 2017-06-23 | 2017-06-21 | 51.410 | 43,089 | -1,942 | 0.01% | 2,215,203 |
| 2017-06-13 | 2017-06-09 | 48.362 | 45,031 | -1,821 | 0.01% | 2,177,771 |
| 2017-06-01 | 2017-05-29 | 49.848 | 46,852 | +1,630 | 0.01% | 2,335,491 |
| 2017-05-31 | 2017-05-26 | 49.592 | 45,222 | +1,464 | 0.01% | 2,242,659 |
| 2017-05-29 | 2017-05-25 | 48.568 | 43,758 | +1,758 | 0.01% | 2,125,235 |
| 2017-05-26 | 2017-05-24 | 48.483 | 42,000 | -1,172 | 0.01% | 2,036,268 |
| 2017-05-25 | 2017-05-23 | 48.397 | 43,172 | -1,171 | 0.01% | 2,089,405 |
| 2017-05-24 | 2017-05-22 | 47.885 | 44,343 | +1,464 | 0.01% | 2,123,368 |
| 2017-05-22 | 2017-05-18 | 47.373 | 42,879 | +2,343 | 0.01% | 2,031,304 |
| 2017-05-02 | 2017-04-27 | 47.800 | 40,536 | +879 | 0.01% | 1,937,609 |
| 2017-04-26 | 2017-04-24 | 47.032 | 39,657 | -1,172 | 0.01% | 1,865,129 |
| 2017-04-18 | 2017-04-12 | 48.653 | 40,829 | +1,172 | 0.01% | 1,986,465 |
| 2017-04-05 | 2017-03-31 | 48.995 | 39,657 | +1,464 | 0.01% | 1,942,983 |
| 2017-03-30 | 2017-03-28 | 49.165 | 38,193 | -585 | 0.01% | 1,877,775 |
| 2017-03-28 | 2017-03-24 | 46.263 | 38,778 | -586 | 0.01% | 1,793,998 |
| 2017-03-27 | 2017-03-23 | 46.690 | 39,364 | +1,171 | 0.01% | 1,837,908 |
| 2017-03-24 | 2017-03-22 | 44.385 | 38,193 | -2,343 | 0.01% | 1,695,214 |
| 2017-03-21 | 2017-03-17 | 45.068 | 40,536 | +293 | 0.01% | 1,826,889 |
| 2017-03-16 | 2017-03-14 | 43.959 | 40,243 | +293 | 0.01% | 1,769,029 |
| 2017-03-09 | 2017-03-07 | 45.495 | 39,950 | -293 | 0.01% | 1,817,529 |
| 2017-03-07 | 2017-03-03 | 44.385 | 40,243 | +293 | 0.01% | 1,786,204 |
| 2017-03-03 | 2017-03-01 | 45.239 | 39,950 | +586 | 0.01% | 1,807,299 |
| 2017-03-02 | 2017-02-28 | 46.861 | 39,364 | +1,464 | 0.01% | 1,844,628 |
| 2017-02-24 | 2017-02-22 | 47.800 | 37,900 | -3,280 | 0.01% | 1,811,609 |
| 2017-02-17 | 2017-02-15 | 48.397 | 41,180 | -879 | 0.01% | 1,992,997 |
| 2017-02-14 | 2017-02-10 | 45.324 | 42,059 | +1,758 | 0.01% | 1,906,298 |
| 2017-01-09 | 2017-01-05 | 42.422 | 40,301 | -11,716 | 0.01% | 1,709,659 |
| 2017-01-06 | 2017-01-04 | 41.483 | 52,017 | +11,716 | 0.01% | 2,157,838 |
| 2016-10-05 | 2016-10-03 | 39.605 | 40,301 | -1,172 | 0.01% | 1,596,140 |
| 2016-10-04 | 2016-09-30 | 40.118 | 41,473 | +1,172 | 0.01% | 1,663,798 |
| 2016-09-12 | 2016-09-08 | 38.432 | 40,301 | +559 | 0.01% | 1,548,853 |
| 2016-08-26 | 2016-08-24 | 34.243 | 39,742 | -577 | 0.01% | 1,360,873 |
| 2016-08-01 | 2016-07-28 | 29.707 | 40,319 | +577 | 0.01% | 1,197,756 |
| 2016-07-22 | 2016-07-20 | 27.664 | 39,742 | -26,571 | 0.01% | 1,099,431 |
| 2016-05-25 | 2016-05-23 | 28.194 | 66,313 | +1,246 | 0.01% | 1,869,640 |
| 2016-05-19 | 2016-05-17 | 27.347 | 65,067 | -1,700 | 0.01% | 1,779,406 |
| 2015-11-11 | 2015-11-09 | 19.866 | 66,767 | -1,700 | 0.01% | 1,326,425 |
| 2015-10-30 | 2015-10-28 | 19.337 | 68,467 | +1,700 | 0.01% | 1,323,959 |
| 2015-10-29 | 2015-10-27 | 19.619 | 66,767 | -1,700 | 0.01% | 1,309,933 |
| 2015-10-27 | 2015-10-23 | 19.337 | 68,467 | +1,700 | 0.01% | 1,323,959 |
| 2015-10-16 | 2015-10-14 | 18.243 | 66,767 | -4,534 | 0.01% | 1,218,050 |
| 2015-10-14 | 2015-10-12 | 18.526 | 71,301 | +2,834 | 0.01% | 1,320,893 |
| 2015-10-09 | 2015-10-07 | 17.855 | 68,467 | +1,700 | 0.01% | 1,222,487 |
| 2015-09-18 | 2015-09-16 | 18.433 | 66,767 | +1,325 | 0.01% | 1,230,688 |
| 2015-09-07 | 2015-09-02 | 17.533 | 65,442 | -3,334 | 0.01% | 1,147,365 |
| 2015-09-04 | 2015-09-01 | 17.893 | 68,776 | -2,888 | 0.01% | 1,230,579 |
| 2015-09-01 | 2015-08-28 | 18.901 | 71,664 | +2,777 | 0.01% | 1,354,492 |
| 2015-08-19 | 2015-08-17 | 22.825 | 68,887 | -7,222 | 0.01% | 1,572,326 |
| 2015-08-18 | 2015-08-14 | 22.789 | 76,109 | +1,111 | 0.01% | 1,734,426 |
| 2015-08-17 | 2015-08-13 | 22.825 | 74,998 | +1,667 | 0.01% | 1,711,808 |
| 2015-08-10 | 2015-08-06 | 22.681 | 73,331 | +2,778 | 0.01% | 1,663,199 |
| 2015-08-07 | 2015-08-05 | 22.825 | 70,553 | +1,666 | 0.01% | 1,610,352 |
| 2015-08-04 | 2015-07-31 | 23.401 | 68,887 | -2,777 | 0.01% | 1,612,007 |
| 2015-05-20 | 2015-05-18 | 27.218 | 71,664 | +1,423 | 0.01% | 1,950,521 |
| 2015-04-30 | 2015-04-28 | 26.703 | 70,241 | +1,634 | 0.01% | 1,875,670 |
| 2015-04-27 | 2015-04-23 | 26.667 | 68,607 | +1,089 | 0.01% | 1,829,517 |
| 2015-04-23 | 2015-04-21 | 26.005 | 67,518 | +1,633 | 0.01% | 1,755,837 |
| 2015-04-16 | 2015-04-14 | 27.511 | 65,885 | -1,633 | 0.01% | 1,812,591 |
| 2015-04-14 | 2015-04-10 | 27.548 | 67,518 | -5,445 | 0.01% | 1,859,997 |
| 2015-04-01 | 2015-03-30 | 22.626 | 72,963 | +5,445 | 0.01% | 1,650,877 |
| 2015-03-31 | 2015-03-27 | 22.149 | 67,518 | +1,633 | 0.01% | 1,495,438 |
| 2014-11-07 | 2014-11-05 | 27.915 | 65,885 | -544 | 0.01% | 1,839,211 |
| 2014-11-05 | 2014-11-03 | 27.732 | 66,429 | +5,445 | 0.01% | 1,842,197 |
| 2014-10-06 | 2014-09-30 | 28.356 | 60,984 | -2,723 | 0.01% | 1,729,277 |
| 2014-09-17 | 2014-09-15 | 29.715 | 63,707 | -5,445 | 0.01% | 1,893,072 |
| 2014-09-05 | 2014-09-03 | 31.009 | 69,152 | +838 | 0.01% | 2,144,332 |
| 2014-08-08 | 2014-08-06 | 29.782 | 68,314 | -1,076 | 0.01% | 2,034,527 |
| 2014-07-09 | 2014-07-07 | 30.451 | 69,390 | +5,379 | 0.01% | 2,113,013 |
| 2014-06-30 | 2014-06-26 | 29.968 | 64,011 | -1,614 | 0.01% | 1,918,275 |
| 2014-06-26 | 2014-06-24 | 30.265 | 65,625 | -1,614 | 0.01% | 1,986,164 |
| 2014-06-23 | 2014-06-19 | 28.927 | 67,239 | -1,075 | 0.01% | 1,945,011 |
| 2014-06-10 | 2014-06-06 | 27.923 | 68,314 | +1,075 | 0.01% | 1,907,528 |
| 2014-05-28 | 2014-05-26 | 29.010 | 67,239 | +883 | 0.01% | 1,950,610 |
| 2014-02-07 | 2014-02-05 | 32.250 | 66,356 | -1,062 | 0.01% | 2,139,993 |
| 2014-02-04 | 2014-01-28 | 32.627 | 67,418 | +1,062 | 0.01% | 2,199,643 |
| 2014-01-27 | 2014-01-23 | 34.624 | 66,356 | +531 | 0.01% | 2,297,493 |
| 2013-12-23 | 2013-12-19 | 38.052 | 65,825 | -1,593 | 0.01% | 2,504,786 |
| 2013-11-06 | 2013-11-04 | 40.313 | 67,418 | -1,062 | 0.01% | 2,717,804 |
| 2013-10-28 | 2013-10-24 | 36.206 | 68,480 | -2,654 | 0.01% | 2,479,394 |
| 2013-10-25 | 2013-10-23 | 36.658 | 71,134 | -1,592 | 0.01% | 2,607,645 |
| 2013-10-18 | 2013-10-16 | 36.281 | 72,726 | -2,124 | 0.01% | 2,638,605 |
| 2013-09-26 | 2013-09-24 | 36.545 | 74,850 | -1,062 | 0.01% | 2,735,407 |
| 2013-09-16 | 2013-09-12 | 35.613 | 75,912 | -3,715 | 0.01% | 2,703,421 |
| 2013-09-13 | 2013-09-11 | 34.694 | 79,627 | +1,284 | 0.01% | 2,762,542 |
| 2013-08-22 | 2013-08-20 | 33.813 | 78,343 | -2,612 | 0.01% | 2,648,995 |
| 2013-08-21 | 2013-08-19 | 35.230 | 80,955 | +2,612 | 0.02% | 2,852,015 |
| 2013-08-20 | 2013-08-16 | 35.459 | 78,343 | -784 | 0.01% | 2,777,995 |
| 2013-06-13 | 2013-06-10 | 31.094 | 79,127 | -4,178 | 0.01% | 2,460,373 |
| 2013-06-06 | 2013-06-04 | 31.171 | 83,305 | -2,089 | 0.02% | 2,596,664 |
| 2013-06-05 | 2013-06-03 | 31.324 | 85,394 | -18,802 | 0.02% | 2,674,859 |
| 2013-05-30 | 2013-05-28 | 32.894 | 104,196 | +1,044 | 0.02% | 3,427,398 |
| 2013-05-29 | 2013-05-27 | 33.200 | 103,152 | +20,108 | 0.02% | 3,424,656 |
| 2013-05-28 | 2013-05-24 | 33.736 | 83,044 | -9,401 | 0.02% | 2,801,589 |
| 2013-05-27 | 2013-05-23 | 34.272 | 92,445 | -15,669 | 0.02% | 3,168,303 |
| 2013-05-24 | 2013-05-22 | 33.928 | 108,114 | -2,089 | 0.02% | 3,668,056 |
| 2013-05-23 | 2013-05-21 | 34.425 | 110,203 | -4,178 | 0.02% | 3,793,791 |
| 2013-05-16 | 2013-05-14 | 33.774 | 114,381 | +2,089 | 0.03% | 3,863,160 |
| 2013-05-09 | 2013-05-07 | 49.578 | 112,292 | +13,318 | 0.03% | 5,567,263 |
| 2013-05-08 | 2013-05-06 | 49.813 | 98,974 | +18,134 | 0.02% | 4,930,178 |
| 2013-05-03 | 2013-04-30 | 49.461 | 80,840 | -853 | 0.02% | 3,998,447 |
| 2013-04-29 | 2013-04-25 | 48.524 | 81,693 | +853 | 0.02% | 3,964,038 |
| 2013-04-22 | 2013-04-18 | 45.711 | 80,840 | +853 | 0.02% | 3,695,247 |
| 2013-04-10 | 2013-04-08 | 49.227 | 79,987 | -2,133 | 0.02% | 3,937,507 |
| 2013-04-09 | 2013-04-05 | 49.813 | 82,120 | +4,266 | 0.02% | 4,090,632 |
| 2013-04-03 | 2013-03-28 | 51.805 | 77,854 | +1,707 | 0.02% | 4,033,256 |
| 2013-04-02 | 2013-03-27 | 52.040 | 76,147 | +853 | 0.02% | 3,962,674 |
| 2013-03-28 | 2013-03-26 | 52.391 | 75,294 | +640 | 0.02% | 3,944,759 |
| 2013-03-26 | 2013-03-22 | 52.157 | 74,654 | +3,839 | 0.02% | 3,893,729 |
| 2013-03-22 | 2013-03-20 | 53.915 | 70,815 | +2,133 | 0.02% | 3,817,998 |
| 2013-03-21 | 2013-03-19 | 53.095 | 68,682 | +1,706 | 0.02% | 3,646,647 |
| 2013-03-20 | 2013-03-18 | 53.446 | 66,976 | +427 | 0.02% | 3,579,618 |
| 2013-03-19 | 2013-03-15 | 53.563 | 66,549 | -427 | 0.02% | 3,564,596 |
| 2013-03-18 | 2013-03-14 | 55.790 | 66,976 | +3,413 | 0.02% | 3,736,618 |
| 2013-03-15 | 2013-03-13 | 56.494 | 63,563 | -5,546 | 0.02% | 3,590,906 |
| 2013-03-13 | 2013-03-11 | 59.775 | 69,109 | +854 | 0.02% | 4,131,021 |
| 2013-03-12 | 2013-03-08 | 60.244 | 68,255 | +3,412 | 0.02% | 4,111,972 |
| 2013-03-07 | 2013-03-05 | 57.314 | 64,843 | -2,986 | 0.02% | 3,716,418 |
| 2013-03-06 | 2013-03-04 | 55.908 | 67,829 | -6,399 | 0.02% | 3,792,158 |
| 2013-03-05 | 2013-03-01 | 54.032 | 74,228 | +8,532 | 0.02% | 4,010,710 |
| 2013-02-27 | 2013-02-25 | 55.087 | 65,696 | +2,133 | 0.02% | 3,619,007 |
| 2013-02-26 | 2013-02-22 | 54.501 | 63,563 | +5,119 | 0.02% | 3,464,256 |
| 2013-02-25 | 2013-02-21 | 56.142 | 58,444 | +2,133 | 0.02% | 3,281,165 |
| 2013-02-18 | 2013-02-14 | 58.721 | 56,311 | +2,133 | 0.02% | 3,306,614 |
| 2013-02-15 | 2013-02-08 | 57.549 | 54,178 | +7,252 | 0.01% | 3,117,863 |
| 2013-02-08 | 2013-02-06 | 58.603 | 46,926 | +2,560 | 0.01% | 2,750,022 |
| 2013-02-05 | 2013-02-01 | 59.072 | 44,366 | +2,133 | 0.01% | 2,620,797 |
| 2013-01-25 | 2013-01-23 | 63.057 | 42,233 | -853 | 0.01% | 2,663,096 |
| 2013-01-23 | 2013-01-21 | 63.878 | 43,086 | -1,280 | 0.01% | 2,752,233 |
| 2013-01-22 | 2013-01-18 | 64.347 | 44,366 | -12,798 | 0.01% | 2,854,797 |
| 2013-01-21 | 2013-01-17 | 63.292 | 57,164 | -8,532 | 0.02% | 3,618,003 |
| 2013-01-17 | 2013-01-15 | 67.042 | 65,696 | -426 | 0.02% | 4,404,408 |
| 2013-01-16 | 2013-01-14 | 66.105 | 66,122 | -8,532 | 0.02% | 4,370,968 |
| 2013-01-09 | 2013-01-07 | 69.269 | 74,654 | -6,826 | 0.02% | 5,171,222 |
| 2013-01-08 | 2013-01-04 | 67.277 | 81,480 | -3,413 | 0.02% | 5,481,703 |
| 2013-01-07 | 2013-01-03 | 65.636 | 84,893 | -2,133 | 0.02% | 5,572,018 |
| 2013-01-04 | 2013-01-02 | 65.636 | 87,026 | -11,091 | 0.02% | 5,712,019 |
| 2013-01-03 | 2012-12-31 | 64.464 | 98,117 | -6,399 | 0.03% | 6,324,986 |
| 2013-01-02 | 2012-12-27 | 62.823 | 104,516 | -2,986 | 0.03% | 6,565,989 |
| 2012-12-28 | 2012-12-24 | 61.182 | 107,502 | -3,200 | 0.03% | 6,577,179 |
| 2012-12-27 | 2012-12-20 | 61.651 | 110,702 | -25,596 | 0.03% | 6,824,861 |
| 2012-12-21 | 2012-12-19 | 61.416 | 136,298 | -640 | 0.04% | 8,370,923 |
| 2012-12-18 | 2012-12-14 | 57.431 | 136,938 | +427 | 0.04% | 7,864,528 |
| 2012-12-17 | 2012-12-13 | 56.611 | 136,511 | +640 | 0.04% | 7,728,005 |
| 2012-12-14 | 2012-12-12 | 58.369 | 135,871 | +4,053 | 0.04% | 7,930,649 |
| 2012-12-13 | 2012-12-11 | 56.259 | 131,818 | +2,559 | 0.04% | 7,415,980 |
| 2012-12-11 | 2012-12-07 | 56.259 | 129,259 | +17,917 | 0.04% | 7,272,013 |
| 2012-12-07 | 2012-12-05 | 56.142 | 111,342 | +11,945 | 0.03% | 6,250,966 |
| 2012-12-06 | 2012-12-04 | 53.798 | 99,397 | +1,706 | 0.03% | 5,347,349 |
| 2012-12-04 | 2012-11-30 | 53.915 | 97,691 | +2,133 | 0.03% | 5,267,020 |
| 2012-12-03 | 2012-11-29 | 52.977 | 95,558 | +6,399 | 0.03% | 5,062,419 |
| 2012-11-30 | 2012-11-28 | 53.446 | 89,159 | +1,280 | 0.02% | 4,765,216 |
| 2012-11-29 | 2012-11-27 | 53.446 | 87,879 | +4,266 | 0.02% | 4,696,805 |
| 2012-11-28 | 2012-11-26 | 52.391 | 83,613 | +2,986 | 0.02% | 4,380,603 |
| 2012-11-26 | 2012-11-22 | 54.853 | 80,627 | +1,707 | 0.02% | 4,422,613 |
| 2012-11-20 | 2012-11-16 | 55.790 | 78,920 | -4,266 | 0.02% | 4,402,979 |
| 2012-11-16 | 2012-11-14 | 56.259 | 83,186 | +1,279 | 0.02% | 4,679,981 |
| 2012-11-15 | 2012-11-13 | 57.080 | 81,907 | -5,545 | 0.02% | 4,675,226 |
| 2012-11-14 | 2012-11-12 | 59.189 | 87,452 | -1,067 | 0.02% | 5,176,232 |
| 2012-11-12 | 2012-11-08 | 59.072 | 88,519 | -2,133 | 0.02% | 5,229,012 |
| 2012-11-09 | 2012-11-07 | 60.127 | 90,652 | +19,197 | 0.02% | 5,450,638 |
| 2012-11-08 | 2012-11-06 | 56.259 | 71,455 | -8,532 | 0.02% | 4,020,004 |
| 2012-11-06 | 2012-11-02 | 56.962 | 79,987 | -2,133 | 0.02% | 4,556,258 |
| 2012-11-05 | 2012-11-01 | 56.962 | 82,120 | -1,280 | 0.02% | 4,677,759 |
| 2012-10-30 | 2012-10-26 | 53.915 | 83,400 | +2,133 | 0.02% | 4,496,519 |
| 2012-10-29 | 2012-10-25 | 55.322 | 81,267 | -1,279 | 0.02% | 4,495,819 |
| 2012-10-26 | 2012-10-24 | 56.025 | 82,546 | -854 | 0.02% | 4,624,625 |
| 2012-10-24 | 2012-10-19 | 54.150 | 83,400 | +2,560 | 0.02% | 4,516,069 |
| 2012-10-22 | 2012-10-18 | 54.267 | 80,840 | -640 | 0.02% | 4,386,922 |
| 2012-10-19 | 2012-10-17 | 54.384 | 81,480 | +2,560 | 0.02% | 4,431,202 |
| 2012-10-18 | 2012-10-16 | 51.337 | 78,920 | +6,825 | 0.02% | 4,051,481 |
| 2012-10-15 | 2012-10-11 | 52.157 | 72,095 | +2,133 | 0.02% | 3,760,259 |
| 2012-10-11 | 2012-10-09 | 51.571 | 69,962 | -3,413 | 0.02% | 3,608,008 |
| 2012-10-10 | 2012-10-08 | 51.923 | 73,375 | -7,252 | 0.02% | 3,809,820 |
| 2012-10-09 | 2012-10-05 | 48.524 | 80,627 | +3,413 | 0.02% | 3,912,312 |
| 2012-10-08 | 2012-10-04 | 48.758 | 77,214 | +19,623 | 0.02% | 3,764,801 |
| 2012-09-20 | 2012-09-18 | 44.445 | 57,591 | -1,279 | 0.02% | 2,559,620 |
| 2012-09-18 | 2012-09-14 | 40.975 | 58,870 | +3,839 | 0.02% | 2,412,226 |
| 2012-09-14 | 2012-09-12 | 39.945 | 55,031 | +325 | 0.02% | 2,198,223 |
| 2012-08-17 | 2012-08-15 | 39.568 | 54,706 | +424 | 0.02% | 2,164,601 |
| 2012-08-16 | 2012-08-14 | 40.039 | 54,282 | -7,846 | 0.01% | 2,173,424 |
| 2012-08-15 | 2012-08-13 | 40.511 | 62,128 | -8,694 | 0.02% | 2,516,874 |
| 2012-08-14 | 2012-08-10 | 40.653 | 70,822 | -1,696 | 0.02% | 2,879,097 |
| 2012-08-13 | 2012-08-09 | 41.501 | 72,518 | -3,817 | 0.02% | 3,009,604 |
| 2012-08-10 | 2012-08-08 | 40.039 | 76,335 | -3,392 | 0.02% | 3,056,415 |
| 2012-08-07 | 2012-08-03 | 37.257 | 79,727 | -1,697 | 0.02% | 2,970,389 |
| 2012-08-01 | 2012-07-30 | 37.917 | 81,424 | -424 | 0.02% | 3,087,375 |
| 2012-07-25 | 2012-07-23 | 36.172 | 81,848 | -1,272 | 0.02% | 2,960,631 |
| 2012-07-24 | 2012-07-20 | 37.068 | 83,120 | +4,665 | 0.02% | 3,081,122 |
| 2012-07-10 | 2012-07-06 | 36.031 | 78,455 | +13,571 | 0.02% | 2,826,798 |
| 2012-07-06 | 2012-07-04 | 35.040 | 64,884 | -637 | 0.02% | 2,273,565 |
| 2012-07-04 | 2012-06-29 | 35.182 | 65,521 | +425 | 0.02% | 2,305,155 |
| 2012-07-03 | 2012-06-28 | 34.757 | 65,096 | -213 | 0.02% | 2,262,573 |
| 2012-06-29 | 2012-06-27 | 34.852 | 65,309 | -1,060 | 0.02% | 2,276,137 |
| 2012-06-28 | 2012-06-26 | 35.371 | 66,369 | -424 | 0.02% | 2,347,510 |
| 2012-06-27 | 2012-06-25 | 36.597 | 66,793 | +424 | 0.02% | 2,444,407 |
| 2012-06-26 | 2012-06-22 | 37.776 | 66,369 | +424 | 0.02% | 2,507,140 |
| 2012-06-15 | 2012-06-13 | 39.002 | 65,945 | -212 | 0.02% | 2,571,984 |
| 2012-06-06 | 2012-06-04 | 38.200 | 66,157 | +424 | 0.02% | 2,527,212 |
| 2012-06-05 | 2012-06-01 | 40.558 | 65,733 | -5,089 | 0.02% | 2,666,016 |
| 2012-06-04 | 2012-05-31 | 39.521 | 70,822 | +849 | 0.02% | 2,798,937 |
| 2012-05-30 | 2012-05-28 | 41.186 | 69,973 | -4,032 | 0.02% | 2,881,896 |
| 2012-05-22 | 2012-05-18 | 41.090 | 74,005 | -4,599 | 0.02% | 3,040,877 |
| 2012-05-18 | 2012-05-16 | 42.238 | 78,604 | -15,470 | 0.02% | 3,320,091 |
| 2012-05-17 | 2012-05-15 | 44.486 | 94,074 | +8,362 | 0.03% | 4,185,017 |
| 2012-05-14 | 2012-05-10 | 44.821 | 85,712 | -3,762 | 0.02% | 3,841,722 |
| 2012-05-11 | 2012-05-09 | 46.065 | 89,474 | -4,182 | 0.03% | 4,121,619 |
| 2012-05-10 | 2012-05-08 | 47.739 | 93,656 | -41,810 | 0.03% | 4,471,063 |
| 2012-05-09 | 2012-05-07 | 47.691 | 135,466 | +2,509 | 0.04% | 6,460,560 |
| 2012-05-08 | 2012-05-04 | 51.542 | 132,957 | +2,090 | 0.04% | 6,852,880 |
| 2012-05-07 | 2012-05-03 | 51.781 | 130,867 | +4,181 | 0.04% | 6,776,457 |
| 2012-05-04 | 2012-05-02 | 53.336 | 126,686 | +5,017 | 0.04% | 6,756,910 |
| 2012-05-03 | 2012-04-30 | 52.020 | 121,669 | +11,707 | 0.03% | 6,329,274 |
| 2012-05-02 | 2012-04-27 | 50.466 | 109,962 | +5,018 | 0.03% | 5,549,320 |
| 2012-04-30 | 2012-04-26 | 53.695 | 104,944 | +1,672 | 0.03% | 5,634,931 |
| 2012-04-27 | 2012-04-25 | 54.532 | 103,272 | +1,463 | 0.03% | 5,631,604 |
| 2012-04-26 | 2012-04-24 | 55.847 | 101,809 | +2,091 | 0.03% | 5,685,750 |
| 2012-04-03 | 2012-03-30 | 64.936 | 99,718 | -418 | 0.03% | 6,475,273 |
| 2012-03-30 | 2012-03-28 | 63.740 | 100,136 | -836 | 0.03% | 6,382,666 |
| 2012-03-26 | 2012-03-22 | 59.794 | 100,972 | +836 | 0.03% | 6,037,479 |
| 2012-03-22 | 2012-03-20 | 59.913 | 100,136 | +1,672 | 0.03% | 5,999,467 |
| 2012-03-21 | 2012-03-19 | 59.913 | 98,464 | +836 | 0.03% | 5,899,292 |
| 2012-03-19 | 2012-03-15 | 66.012 | 97,628 | +419 | 0.03% | 6,444,632 |
| 2012-03-16 | 2012-03-14 | 67.686 | 97,209 | -419 | 0.03% | 6,579,723 |
| 2012-03-15 | 2012-03-13 | 67.208 | 97,628 | +419 | 0.03% | 6,561,383 |
| 2012-03-13 | 2012-03-09 | 68.523 | 97,209 | +1,672 | 0.03% | 6,661,097 |
| 2012-03-09 | 2012-03-07 | 66.132 | 95,537 | -9,198 | 0.03% | 6,318,026 |
| 2012-03-08 | 2012-03-06 | 69.241 | 104,735 | -8,780 | 0.03% | 7,251,955 |
| 2012-02-24 | 2012-02-22 | 71.274 | 113,515 | +6,689 | 0.03% | 8,090,664 |
| 2012-02-17 | 2012-02-15 | 71.633 | 106,826 | +2,091 | 0.03% | 7,652,238 |
| 2012-02-16 | 2012-02-14 | 68.643 | 104,735 | -3,763 | 0.03% | 7,189,330 |
| 2012-02-15 | 2012-02-13 | 70.915 | 108,498 | -5,436 | 0.03% | 7,694,158 |
| 2012-02-09 | 2012-02-07 | 63.620 | 113,934 | -1,672 | 0.03% | 7,248,525 |
| 2012-02-08 | 2012-02-06 | 65.534 | 115,606 | -7,944 | 0.03% | 7,576,098 |
| 2012-02-07 | 2012-02-03 | 65.773 | 123,550 | +2,091 | 0.03% | 8,126,249 |
| 2012-02-03 | 2012-02-01 | 64.338 | 121,459 | -1,255 | 0.03% | 7,814,418 |
| 2012-02-02 | 2012-01-31 | 63.979 | 122,714 | -836 | 0.03% | 7,851,137 |
| 2012-02-01 | 2012-01-30 | 61.587 | 123,550 | -2,091 | 0.03% | 7,609,124 |
| 2012-01-31 | 2012-01-27 | 66.012 | 125,641 | +3,345 | 0.04% | 8,293,830 |
| 2012-01-30 | 2012-01-26 | 65.653 | 122,296 | -25,086 | 0.03% | 8,029,144 |
| 2012-01-27 | 2012-01-20 | 62.425 | 147,382 | +1,254 | 0.04% | 9,200,250 |
| 2012-01-26 | 2012-01-19 | 58.000 | 146,128 | +2,091 | 0.04% | 8,475,393 |
| 2012-01-20 | 2012-01-18 | 55.010 | 144,037 | +1,254 | 0.04% | 7,923,491 |
| 2012-01-19 | 2012-01-17 | 55.249 | 142,783 | +10,871 | 0.04% | 7,888,658 |
| 2012-01-17 | 2012-01-13 | 54.771 | 131,912 | +1,672 | 0.04% | 7,224,944 |
| 2012-01-16 | 2012-01-12 | 54.412 | 130,240 | +5,854 | 0.04% | 7,086,641 |
| 2012-01-11 | 2012-01-09 | 55.488 | 124,386 | +2,090 | 0.03% | 6,901,987 |
| 2012-01-06 | 2012-01-04 | 56.684 | 122,296 | +2,091 | 0.03% | 6,932,267 |
| 2012-01-03 | 2011-12-29 | 54.053 | 120,205 | +2,090 | 0.03% | 6,497,490 |
| 2011-12-30 | 2011-12-28 | 53.336 | 118,115 | +6,690 | 0.03% | 6,299,768 |
| 2011-12-29 | 2011-12-23 | 54.053 | 111,425 | +8,362 | 0.03% | 6,022,901 |
| 2011-12-28 | 2011-12-22 | 53.814 | 103,063 | +4,181 | 0.03% | 5,546,257 |
| 2011-12-14 | 2011-12-12 | 54.053 | 98,882 | +4,181 | 0.03% | 5,344,909 |
| 2011-12-13 | 2011-12-09 | 54.293 | 94,701 | +418 | 0.03% | 5,141,562 |
| 2011-12-12 | 2011-12-08 | 57.521 | 94,283 | -2,090 | 0.03% | 5,423,294 |
| 2011-12-09 | 2011-12-07 | 56.326 | 96,373 | -418 | 0.03% | 5,428,264 |
| 2011-12-05 | 2011-12-01 | 52.379 | 96,791 | -2,091 | 0.03% | 5,069,834 |
| 2011-12-01 | 2011-11-29 | 49.031 | 98,882 | +2,091 | 0.03% | 4,848,259 |
| 2011-11-30 | 2011-11-28 | 47.739 | 96,791 | +2,090 | 0.03% | 4,620,726 |
| 2011-11-28 | 2011-11-24 | 49.509 | 94,701 | -418 | 0.03% | 4,688,561 |
| 2011-11-25 | 2011-11-23 | 48.433 | 95,119 | +418 | 0.03% | 4,606,881 |
| 2011-11-16 | 2011-11-14 | 57.880 | 94,701 | +418 | 0.03% | 5,481,313 |
| 2011-11-15 | 2011-11-11 | 58.598 | 94,283 | -836 | 0.03% | 5,524,769 |
| 2011-11-14 | 2011-11-10 | 57.880 | 95,119 | -836 | 0.03% | 5,505,507 |
| 2011-11-11 | 2011-11-09 | 60.989 | 95,955 | -1,254 | 0.03% | 5,852,244 |
| 2011-11-10 | 2011-11-08 | 58.598 | 97,209 | +14,006 | 0.03% | 5,696,226 |
| 2011-11-08 | 2011-11-04 | 64.697 | 83,203 | -627 | 0.02% | 5,382,957 |
| 2011-11-01 | 2011-10-28 | 63.979 | 83,830 | -1,672 | 0.02% | 5,363,372 |
| 2011-10-26 | 2011-10-24 | 56.924 | 85,502 | -419 | 0.02% | 4,867,073 |
| 2011-10-20 | 2011-10-18 | 57.163 | 85,921 | -8,362 | 0.02% | 4,911,474 |
| 2011-10-17 | 2011-10-13 | 60.511 | 94,283 | +2,091 | 0.03% | 5,705,170 |
| 2011-10-14 | 2011-10-12 | 57.641 | 92,192 | +2,090 | 0.03% | 5,314,042 |
| 2011-10-12 | 2011-10-10 | 55.369 | 90,102 | +4,181 | 0.03% | 4,988,846 |
| 2011-10-11 | 2011-10-07 | 56.206 | 85,921 | +1,046 | 0.02% | 4,829,274 |
| 2011-10-10 | 2011-10-06 | 49.031 | 84,875 | -1,255 | 0.02% | 4,161,485 |
| 2011-10-07 | 2011-10-04 | 46.352 | 86,130 | -5,017 | 0.02% | 3,992,297 |
| 2011-10-06 | 2011-10-03 | 47.835 | 91,147 | -2,927 | 0.03% | 4,360,006 |
| 2011-09-28 | 2011-09-26 | 45.395 | 94,074 | -2,090 | 0.03% | 4,270,517 |
| 2011-09-26 | 2011-09-22 | 52.020 | 96,164 | -4,181 | 0.03% | 5,002,493 |
| 2011-09-23 | 2011-09-21 | 55.608 | 100,345 | -2,509 | 0.03% | 5,579,989 |
| 2011-09-22 | 2011-09-20 | 55.608 | 102,854 | -2,090 | 0.03% | 5,719,510 |
| 2011-09-21 | 2011-09-19 | 57.163 | 104,944 | -837 | 0.03% | 5,998,880 |
| 2011-09-20 | 2011-09-16 | 60.272 | 105,781 | +3,345 | 0.03% | 6,375,627 |
| 2011-09-19 | 2011-09-15 | 58.956 | 102,436 | -418 | 0.03% | 6,039,267 |
| 2011-09-16 | 2011-09-14 | 57.880 | 102,854 | -4,808 | 0.03% | 5,953,210 |
| 2011-09-14 | 2011-09-09 | 65.668 | 107,662 | +7,944 | 0.03% | 7,069,919 |
| 2011-09-12 | 2011-09-08 | 68.095 | 99,718 | +651 | 0.03% | 6,790,334 |
| 2011-09-09 | 2011-09-07 | 68.824 | 99,067 | +1,235 | 0.03% | 6,818,154 |
| 2011-09-08 | 2011-09-06 | 66.032 | 97,832 | +6,591 | 0.03% | 6,460,030 |
| 2011-09-05 | 2011-09-01 | 74.286 | 91,241 | -2,059 | 0.03% | 6,777,916 |
| 2011-09-02 | 2011-08-31 | 73.315 | 93,300 | -3,296 | 0.03% | 6,840,271 |
| 2011-09-01 | 2011-08-30 | 71.737 | 96,596 | -2,471 | 0.03% | 6,929,491 |
| 2011-08-29 | 2011-08-25 | 63.968 | 99,067 | +7,414 | 0.03% | 6,337,155 |
| 2011-08-24 | 2011-08-22 | 67.246 | 91,653 | -412 | 0.03% | 6,163,270 |
| 2011-08-23 | 2011-08-19 | 69.916 | 92,065 | +824 | 0.03% | 6,436,826 |
| 2011-08-19 | 2011-08-17 | 76.107 | 91,241 | -412 | 0.03% | 6,944,041 |
| 2011-08-18 | 2011-08-16 | 74.164 | 91,653 | +412 | 0.03% | 6,797,397 |
| 2011-08-17 | 2011-08-15 | 78.413 | 91,241 | -412 | 0.03% | 7,154,467 |
| 2011-08-10 | 2011-08-08 | 75.500 | 91,653 | -10,916 | 0.03% | 6,919,772 |
| 2011-08-09 | 2011-08-05 | 79.141 | 102,569 | -25,745 | 0.03% | 8,117,428 |
| 2011-08-08 | 2011-08-04 | 85.574 | 128,314 | +824 | 0.04% | 10,980,393 |
| 2011-08-05 | 2011-08-03 | 88.609 | 127,490 | -3,295 | 0.04% | 11,296,755 |
| 2011-08-04 | 2011-08-02 | 89.459 | 130,785 | -1,236 | 0.04% | 11,699,846 |
| 2011-08-03 | 2011-08-01 | 91.037 | 132,021 | -824 | 0.04% | 12,018,742 |
| 2011-08-02 | 2011-07-29 | 89.944 | 132,845 | -7,826 | 0.04% | 11,948,631 |
| 2011-08-01 | 2011-07-28 | 91.765 | 140,671 | -2,060 | 0.04% | 12,908,658 |
| 2011-07-29 | 2011-07-27 | 92.129 | 142,731 | +412 | 0.04% | 13,149,669 |
| 2011-07-26 | 2011-07-22 | 92.493 | 142,319 | +2,059 | 0.04% | 13,163,537 |
| 2011-07-25 | 2011-07-21 | 92.736 | 140,260 | -1,647 | 0.04% | 13,007,143 |
| 2011-07-22 | 2011-07-20 | 91.158 | 141,907 | +1,236 | 0.04% | 12,935,955 |
| 2011-07-21 | 2011-07-19 | 90.430 | 140,671 | -2,472 | 0.04% | 12,720,834 |
| 2011-07-18 | 2011-07-14 | 91.279 | 143,143 | -2,472 | 0.04% | 13,066,001 |
| 2011-07-15 | 2011-07-13 | 92.250 | 145,615 | +412 | 0.04% | 13,433,044 |
| 2011-07-14 | 2011-07-12 | 91.401 | 145,203 | -11,945 | 0.04% | 13,271,661 |
| 2011-07-13 | 2011-07-11 | 93.221 | 157,148 | -824 | 0.04% | 14,649,568 |
| 2011-07-12 | 2011-07-08 | 93.950 | 157,972 | -16,889 | 0.04% | 14,841,432 |
| 2011-07-08 | 2011-07-06 | 85.332 | 174,861 | +1,854 | 0.05% | 14,921,175 |
| 2011-07-07 | 2011-07-05 | 85.574 | 173,007 | +1,235 | 0.05% | 14,804,970 |
| 2011-07-06 | 2011-07-04 | 86.181 | 171,772 | +7,415 | 0.05% | 14,803,536 |
| 2011-07-05 | 2011-06-30 | 87.395 | 164,357 | +7,003 | 0.05% | 14,364,001 |
| 2011-07-04 | 2011-06-29 | 85.089 | 157,354 | +1,647 | 0.04% | 13,389,074 |
| 2011-06-30 | 2011-06-28 | 82.661 | 155,707 | +3,296 | 0.04% | 12,870,932 |
| 2011-06-29 | 2011-06-27 | 83.511 | 152,411 | +1,236 | 0.04% | 12,727,980 |
| 2011-06-28 | 2011-06-24 | 87.152 | 151,175 | -2,060 | 0.04% | 13,175,259 |
| 2011-06-27 | 2011-06-23 | 84.603 | 153,235 | +2,060 | 0.04% | 12,964,193 |
| 2011-06-24 | 2011-06-22 | 84.967 | 151,175 | -5,150 | 0.04% | 12,844,960 |
| 2011-06-23 | 2011-06-21 | 86.788 | 156,325 | +9,887 | 0.04% | 13,567,168 |
| 2011-06-21 | 2011-06-17 | 88.366 | 146,438 | -7,003 | 0.04% | 12,940,168 |
| 2011-06-20 | 2011-06-16 | 88.852 | 153,441 | -10,504 | 0.04% | 13,633,496 |
| 2011-06-16 | 2011-06-14 | 91.522 | 163,945 | -824 | 0.05% | 15,004,594 |
| 2011-06-15 | 2011-06-13 | 91.886 | 164,769 | -7,003 | 0.05% | 15,140,008 |
| 2011-06-10 | 2011-06-08 | 93.100 | 171,772 | -823 | 0.05% | 15,991,988 |
| 2011-06-09 | 2011-06-07 | 93.343 | 172,595 | +4,119 | 0.05% | 16,110,510 |
| 2011-05-25 | 2011-05-23 | 89.216 | 168,476 | +412 | 0.05% | 15,030,731 |
| 2011-05-24 | 2011-05-20 | 90.915 | 168,064 | +1,441 | 0.05% | 15,279,574 |
| 2011-05-23 | 2011-05-19 | 92.372 | 166,623 | +7,003 | 0.05% | 15,391,266 |
| 2011-05-20 | 2011-05-18 | 95.164 | 159,620 | +41,810 | 0.05% | 15,190,011 |
| 2011-05-19 | 2011-05-17 | 94.435 | 117,810 | +4,531 | 0.03% | 11,125,422 |
| 2011-05-18 | 2011-05-16 | 95.892 | 113,279 | +824 | 0.03% | 10,862,536 |
| 2011-05-17 | 2011-05-13 | 96.984 | 112,455 | +1,236 | 0.03% | 10,906,371 |
| 2011-05-12 | 2011-05-09 | 102.325 | 111,219 | -618 | 0.03% | 11,380,499 |
| 2011-05-03 | 2011-04-28 | 103.782 | 111,837 | +1,648 | 0.03% | 11,606,636 |
| 2011-04-29 | 2011-04-27 | 106.452 | 110,189 | -4,119 | 0.03% | 11,729,853 |
| 2011-04-26 | 2011-04-20 | 110.248 | 114,308 | +1,544 | 0.03% | 12,602,254 |
| 2011-04-19 | 2011-04-15 | 106.557 | 112,764 | +813 | 0.03% | 12,015,780 |
| 2011-04-18 | 2011-04-14 | 106.557 | 111,951 | +406 | 0.03% | 11,929,149 |
| 2011-04-14 | 2011-04-12 | 107.418 | 111,545 | +407 | 0.03% | 11,981,962 |
| 2011-04-13 | 2011-04-11 | 109.633 | 111,138 | +406 | 0.03% | 12,184,392 |
| 2011-04-11 | 2011-04-07 | 109.264 | 110,732 | -406 | 0.03% | 12,099,006 |
| 2011-04-08 | 2011-04-06 | 109.018 | 111,138 | -813 | 0.03% | 12,116,017 |
| 2011-04-07 | 2011-04-04 | 103.727 | 111,951 | +2,438 | 0.03% | 11,612,324 |
| 2011-04-04 | 2011-03-31 | 100.651 | 109,513 | -4,063 | 0.03% | 11,022,562 |
| 2011-03-28 | 2011-03-24 | 100.159 | 113,576 | +3,250 | 0.03% | 11,375,607 |
| 2011-03-25 | 2011-03-23 | 101.020 | 110,326 | +204 | 0.03% | 11,145,117 |
| 2011-03-24 | 2011-03-22 | 101.266 | 110,122 | +6,095 | 0.03% | 11,151,609 |
| 2011-03-23 | 2011-03-21 | 100.159 | 104,027 | +1,219 | 0.03% | 10,419,193 |
| 2011-03-22 | 2011-03-18 | 97.329 | 102,808 | +1,219 | 0.03% | 10,006,149 |
| 2011-03-21 | 2011-03-17 | 96.467 | 101,589 | -10,972 | 0.03% | 9,800,006 |
| 2011-03-18 | 2011-03-16 | 99.789 | 112,561 | +5,486 | 0.03% | 11,232,395 |
| 2011-03-17 | 2011-03-15 | 100.651 | 107,075 | -3,657 | 0.03% | 10,777,176 |
| 2011-03-09 | 2011-03-07 | 104.588 | 110,732 | +6,095 | 0.03% | 11,581,256 |
| 2011-03-08 | 2011-03-04 | 105.203 | 104,637 | +813 | 0.03% | 11,008,166 |
| 2011-03-07 | 2011-03-03 | 104.465 | 103,824 | -1,625 | 0.03% | 10,845,986 |
| 2011-03-03 | 2011-03-01 | 100.405 | 105,449 | +1,219 | 0.03% | 10,587,568 |
| 2011-03-02 | 2011-02-28 | 101.758 | 104,230 | +5,282 | 0.03% | 10,606,249 |
| 2011-03-01 | 2011-02-25 | 95.237 | 98,948 | +4,877 | 0.03% | 9,423,486 |
| 2011-02-28 | 2011-02-24 | 95.483 | 94,071 | +406 | 0.03% | 8,982,166 |
| 2011-02-25 | 2011-02-23 | 97.329 | 93,665 | +813 | 0.03% | 9,116,275 |
| 2011-02-21 | 2011-02-17 | 101.881 | 92,852 | -813 | 0.03% | 9,459,870 |
| 2011-02-18 | 2011-02-16 | 101.635 | 93,665 | +1,219 | 0.03% | 9,519,650 |
| 2011-02-15 | 2011-02-11 | 98.559 | 92,446 | +406 | 0.03% | 9,111,381 |
| 2011-02-14 | 2011-02-10 | 98.067 | 92,040 | +7,721 | 0.03% | 9,026,066 |
| 2011-02-11 | 2011-02-09 | 101.758 | 84,319 | +3,251 | 0.02% | 8,580,143 |
| 2011-02-09 | 2011-02-07 | 107.295 | 81,068 | +4,470 | 0.02% | 8,698,203 |
| 2011-02-08 | 2011-02-02 | 112.094 | 76,598 | -4,470 | 0.02% | 8,586,168 |
| 2011-02-01 | 2011-01-28 | 110.002 | 81,068 | +10,972 | 0.02% | 8,917,653 |
| 2011-01-31 | 2011-01-27 | 112.709 | 70,096 | -1,626 | 0.02% | 7,900,459 |
| 2011-01-28 | 2011-01-26 | 111.110 | 71,722 | +3,251 | 0.02% | 7,968,998 |
| 2011-01-26 | 2011-01-24 | 110.617 | 68,471 | -813 | 0.02% | 7,574,081 |
| 2011-01-25 | 2011-01-21 | 112.217 | 69,284 | -812 | 0.02% | 7,774,839 |
| 2011-01-24 | 2011-01-20 | 113.817 | 70,096 | -2,439 | 0.02% | 7,978,083 |
| 2011-01-21 | 2011-01-19 | 114.801 | 72,535 | -2,438 | 0.02% | 8,327,082 |
| 2011-01-20 | 2011-01-18 | 112.832 | 74,973 | -2,438 | 0.02% | 8,459,366 |
| 2011-01-19 | 2011-01-17 | 113.817 | 77,411 | -812 | 0.02% | 8,810,651 |
| 2011-01-17 | 2011-01-13 | 111.110 | 78,223 | +2,031 | 0.02% | 8,691,321 |
| 2011-01-14 | 2011-01-12 | 112.832 | 76,192 | +6,502 | 0.02% | 8,596,908 |
| 2011-01-12 | 2011-01-10 | 114.555 | 69,690 | +6,705 | 0.02% | 7,983,324 |
| 2011-01-11 | 2011-01-07 | 114.186 | 62,985 | +1,625 | 0.02% | 7,191,984 |
| 2011-01-07 | 2011-01-05 | 114.924 | 61,360 | -812 | 0.02% | 7,051,732 |
| 2011-01-06 | 2011-01-04 | 112.955 | 62,172 | -813 | 0.02% | 7,022,651 |
| 2011-01-05 | 2011-01-03 | 112.955 | 62,985 | -1,219 | 0.02% | 7,114,484 |
| 2011-01-04 | 2010-12-31 | 114.555 | 64,204 | -407 | 0.02% | 7,354,876 |
| 2011-01-03 | 2010-12-29 | 114.555 | 64,611 | +1,220 | 0.02% | 7,401,500 |
| 2010-12-29 | 2010-12-24 | 118.246 | 63,391 | -4,470 | 0.02% | 7,495,741 |
| 2010-12-23 | 2010-12-21 | 111.725 | 67,861 | +4,470 | 0.02% | 7,581,754 |
| 2010-12-22 | 2010-12-20 | 114.555 | 63,391 | +812 | 0.02% | 7,261,743 |
| 2010-12-21 | 2010-12-17 | 113.324 | 62,579 | -406 | 0.02% | 7,091,724 |
| 2010-12-20 | 2010-12-16 | 110.494 | 62,985 | +609 | 0.02% | 6,959,484 |
| 2010-12-17 | 2010-12-15 | 113.078 | 62,376 | -2,438 | 0.02% | 7,053,369 |
| 2010-12-16 | 2010-12-14 | 112.340 | 64,814 | +2,438 | 0.02% | 7,281,204 |
| 2010-12-15 | 2010-12-13 | 111.848 | 62,376 | -27,632 | 0.02% | 6,976,619 |
| 2010-12-14 | 2010-12-10 | 109.510 | 90,008 | -176,968 | 0.03% | 9,856,772 |
| 2010-12-13 | 2010-12-09 | 104.465 | 266,976 | +195,457 | 0.08% | 27,889,678 |
| 2010-12-10 | 2010-12-08 | 104.834 | 71,519 | -4,063 | 0.02% | 7,497,641 |
| 2010-12-07 | 2010-12-03 | 101.143 | 75,582 | -4,064 | 0.02% | 7,644,583 |
| 2010-12-06 | 2010-12-02 | 100.651 | 79,646 | +2,845 | 0.02% | 8,016,427 |
| 2010-12-03 | 2010-12-01 | 100.282 | 76,801 | +2,438 | 0.02% | 7,701,726 |
| 2010-11-25 | 2010-11-23 | 98.436 | 74,363 | -1,219 | 0.02% | 7,319,990 |
| 2010-11-24 | 2010-11-22 | 100.897 | 75,582 | -813 | 0.02% | 7,625,983 |
| 2010-11-23 | 2010-11-19 | 100.282 | 76,395 | -3,251 | 0.02% | 7,661,012 |
| 2010-11-22 | 2010-11-18 | 100.774 | 79,646 | -3,860 | 0.02% | 8,026,227 |
| 2010-11-19 | 2010-11-17 | 97.082 | 83,506 | -7,111 | 0.02% | 8,106,965 |
| 2010-11-18 | 2010-11-16 | 100.774 | 90,617 | -3,251 | 0.03% | 9,131,816 |
| 2010-11-17 | 2010-11-15 | 100.282 | 93,868 | -1,626 | 0.03% | 9,413,232 |
| 2010-11-16 | 2010-11-12 | 98.559 | 95,494 | +1,626 | 0.03% | 9,411,789 |
| 2010-11-15 | 2010-11-11 | 103.235 | 93,868 | -1,626 | 0.03% | 9,690,431 |
| 2010-11-11 | 2010-11-09 | 101.758 | 95,494 | -203 | 0.03% | 9,717,290 |
| 2010-11-09 | 2010-11-05 | 98.313 | 95,697 | +3,657 | 0.03% | 9,408,247 |
| 2010-11-08 | 2010-11-04 | 95.237 | 92,040 | -4,063 | 0.03% | 8,765,590 |
| 2010-11-01 | 2010-10-28 | 91.422 | 96,103 | -2,438 | 0.03% | 8,785,963 |
| 2010-10-27 | 2010-10-25 | 93.637 | 98,541 | +2,844 | 0.03% | 9,227,100 |
| 2010-10-26 | 2010-10-22 | 92.038 | 95,697 | +9,753 | 0.03% | 8,807,720 |
| 2010-10-25 | 2010-10-21 | 93.268 | 85,944 | -2,032 | 0.02% | 8,015,827 |
| 2010-10-20 | 2010-10-18 | 94.006 | 87,976 | +813 | 0.03% | 8,270,298 |
| 2010-10-19 | 2010-10-15 | 93.022 | 87,163 | +1,625 | 0.03% | 8,108,071 |
| 2010-10-18 | 2010-10-14 | 94.129 | 85,538 | +813 | 0.02% | 8,051,636 |
| 2010-10-14 | 2010-10-12 | 92.530 | 84,725 | +203 | 0.02% | 7,839,584 |
| 2010-10-11 | 2010-10-07 | 94.498 | 84,522 | -813 | 0.02% | 7,987,200 |
| 2010-10-08 | 2010-10-06 | 95.975 | 85,335 | -1,625 | 0.02% | 8,190,028 |
| 2010-10-05 | 2010-09-30 | 96.713 | 86,960 | +813 | 0.03% | 8,410,187 |
| 2010-10-04 | 2010-09-29 | 96.467 | 86,147 | -1,219 | 0.02% | 8,310,359 |
| 2010-09-30 | 2010-09-28 | 93.145 | 87,366 | +3,250 | 0.03% | 8,137,705 |
| 2010-09-29 | 2010-09-27 | 94.991 | 84,116 | -812 | 0.02% | 7,990,234 |
| 2010-09-28 | 2010-09-24 | 94.745 | 84,928 | -407 | 0.02% | 8,046,467 |
| 2010-09-27 | 2010-09-22 | 96.098 | 85,335 | +2,032 | 0.02% | 8,200,528 |
| 2010-09-24 | 2010-09-21 | 94.622 | 83,303 | +1,625 | 0.02% | 7,882,257 |
| 2010-09-17 | 2010-09-15 | 91.545 | 81,678 | +1,220 | 0.02% | 7,477,245 |
| 2010-09-16 | 2010-09-14 | 91.791 | 80,458 | +812 | 0.02% | 7,385,360 |
| 2010-09-15 | 2010-09-13 | 89.577 | 79,646 | +3,251 | 0.02% | 7,134,424 |
| 2010-09-14 | 2010-09-10 | 87.485 | 76,395 | +3,657 | 0.02% | 6,683,410 |
| 2010-09-13 | 2010-09-09 | 89.331 | 72,738 | +1,626 | 0.02% | 6,497,729 |
| 2010-09-10 | 2010-09-08 | 89.085 | 71,112 | +1,625 | 0.02% | 6,334,977 |
| 2010-09-06 | 2010-09-02 | 90.561 | 69,487 | -406 | 0.02% | 6,292,815 |
| 2010-09-02 | 2010-08-31 | 91.689 | 69,893 | +953 | 0.02% | 6,408,410 |
| 2010-08-27 | 2010-08-25 | 91.814 | 68,940 | -4,008 | 0.02% | 6,329,631 |
| 2010-08-26 | 2010-08-24 | 93.560 | 72,948 | -6,814 | 0.02% | 6,825,020 |
| 2010-08-25 | 2010-08-23 | 93.061 | 79,762 | -2,004 | 0.02% | 7,422,738 |
| 2010-08-24 | 2010-08-20 | 88.071 | 81,766 | +802 | 0.02% | 7,201,231 |
| 2010-08-23 | 2010-08-19 | 87.323 | 80,964 | +6,413 | 0.02% | 7,069,998 |
| 2010-08-20 | 2010-08-18 | 86.699 | 74,551 | +3,206 | 0.02% | 6,463,497 |
| 2010-08-19 | 2010-08-17 | 85.951 | 71,345 | +5,612 | 0.02% | 6,132,140 |
| 2010-08-13 | 2010-08-11 | 87.946 | 65,733 | -3,207 | 0.02% | 5,780,985 |
| 2010-08-11 | 2010-08-09 | 89.069 | 68,940 | +802 | 0.02% | 6,140,430 |
| 2010-08-10 | 2010-08-06 | 88.445 | 68,138 | +3,206 | 0.02% | 6,026,496 |
| 2010-08-09 | 2010-08-05 | 91.065 | 64,932 | -801 | 0.02% | 5,913,041 |
| 2010-08-06 | 2010-08-04 | 90.940 | 65,733 | -4,008 | 0.02% | 5,977,784 |
| 2010-08-05 | 2010-08-03 | 92.063 | 69,741 | -5,612 | 0.02% | 6,420,573 |
| 2010-08-04 | 2010-08-02 | 91.938 | 75,353 | -6,212 | 0.02% | 6,927,831 |
| 2010-08-03 | 2010-07-30 | 89.693 | 81,565 | -802 | 0.02% | 7,315,803 |
| 2010-07-28 | 2010-07-26 | 83.955 | 82,367 | -1,603 | 0.02% | 6,915,086 |
| 2010-07-16 | 2010-07-14 | 85.701 | 83,970 | -3,607 | 0.02% | 7,196,315 |
| 2010-07-08 | 2010-07-06 | 78.466 | 87,577 | +1,603 | 0.03% | 6,871,792 |
| 2010-07-02 | 2010-06-29 | 84.204 | 85,974 | -3,207 | 0.03% | 7,239,360 |
| 2010-06-29 | 2010-06-25 | 85.701 | 89,181 | -801 | 0.03% | 7,642,903 |
| 2010-06-28 | 2010-06-24 | 87.323 | 89,982 | -1,203 | 0.03% | 7,857,474 |
| 2010-06-25 | 2010-06-23 | 89.194 | 91,185 | -1,202 | 0.03% | 8,133,149 |
| 2010-06-24 | 2010-06-22 | 87.822 | 92,387 | -401 | 0.03% | 8,113,585 |
| 2010-06-22 | 2010-06-18 | 86.824 | 92,788 | -401 | 0.03% | 8,056,202 |
| 2010-06-21 | 2010-06-17 | 85.077 | 93,189 | -5,210 | 0.03% | 7,928,267 |
| 2010-06-17 | 2010-06-14 | 82.083 | 98,399 | -201 | 0.03% | 8,076,921 |
| 2010-06-15 | 2010-06-11 | 77.592 | 98,600 | +201 | 0.03% | 7,650,619 |
| 2010-06-14 | 2010-06-10 | 76.096 | 98,399 | +3,206 | 0.03% | 7,487,723 |
| 2010-06-11 | 2010-06-09 | 83.580 | 95,193 | +401 | 0.03% | 7,956,262 |
| 2010-06-10 | 2010-06-08 | 83.705 | 94,792 | -2,405 | 0.03% | 7,934,571 |
| 2010-06-07 | 2010-06-03 | 87.073 | 97,197 | +802 | 0.03% | 8,463,257 |
| 2010-06-04 | 2010-06-02 | 84.828 | 96,395 | +6,613 | 0.03% | 8,176,975 |
| 2010-06-03 | 2010-06-01 | 85.951 | 89,782 | +1,002 | 0.03% | 7,716,809 |
| 2010-06-02 | 2010-05-31 | 90.317 | 88,780 | +1,203 | 0.03% | 8,018,312 |
| 2010-06-01 | 2010-05-28 | 91.065 | 87,577 | +2,805 | 0.03% | 7,975,211 |
| 2010-05-31 | 2010-05-27 | 83.580 | 84,772 | +3,608 | 0.03% | 7,085,272 |
| 2010-05-28 | 2010-05-26 | 79.838 | 81,164 | +3,206 | 0.02% | 6,479,965 |
| 2010-05-26 | 2010-05-24 | 86.450 | 77,958 | +11,624 | 0.02% | 6,739,430 |
| 2010-05-25 | 2010-05-20 | 87.946 | 66,334 | -3,608 | 0.02% | 5,833,841 |
| 2010-05-24 | 2010-05-19 | 89.942 | 69,942 | +401 | 0.02% | 6,290,752 |
| 2010-05-20 | 2010-05-18 | 93.560 | 69,541 | +401 | 0.02% | 6,506,261 |
| 2010-05-19 | 2010-05-17 | 94.558 | 69,140 | -1,603 | 0.02% | 6,537,743 |
| 2010-05-18 | 2010-05-14 | 96.429 | 70,743 | +1,403 | 0.02% | 6,821,694 |
| 2010-05-17 | 2010-05-13 | 96.803 | 69,340 | +1,603 | 0.02% | 6,712,354 |
| 2010-05-14 | 2010-05-12 | 95.930 | 67,737 | +1,603 | 0.02% | 6,498,028 |
| 2010-05-12 | 2010-05-10 | 96.803 | 66,134 | +4,409 | 0.02% | 6,402,002 |
| 2010-05-10 | 2010-05-06 | 94.558 | 61,725 | -15,832 | 0.02% | 5,836,595 |
| 2010-05-07 | 2010-05-05 | 98.176 | 77,557 | +5,210 | 0.02% | 7,614,213 |
| 2010-05-04 | 2010-04-30 | 105.536 | 72,347 | -3,607 | 0.02% | 7,635,195 |
| 2010-05-03 | 2010-04-29 | 101.918 | 75,954 | +2,605 | 0.02% | 7,741,087 |
| 2010-04-30 | 2010-04-28 | 104.787 | 73,349 | +401 | 0.02% | 7,686,042 |
| 2010-04-29 | 2010-04-27 | 104.164 | 72,948 | -5,210 | 0.02% | 7,598,522 |
| 2010-04-26 | 2010-04-22 | 103.290 | 78,158 | +400 | 0.02% | 8,072,964 |
| 2010-04-23 | 2010-04-21 | 108.530 | 77,758 | -801 | 0.02% | 8,439,051 |
| 2010-04-22 | 2010-04-20 | 107.157 | 78,559 | -5,612 | 0.02% | 8,418,183 |
| 2010-04-21 | 2010-04-19 | 108.749 | 84,171 | -10,020 | 0.02% | 9,153,545 |
| 2010-04-20 | 2010-04-16 | 108.107 | 94,191 | +10,174 | 0.03% | 10,182,675 |
| 2010-04-19 | 2010-04-15 | 109.264 | 84,017 | -3,890 | 0.03% | 9,179,998 |
| 2010-04-16 | 2010-04-14 | 102.965 | 87,907 | +389 | 0.03% | 9,051,331 |
| 2010-04-14 | 2010-04-12 | 105.536 | 87,518 | -3,889 | 0.03% | 9,236,278 |
| 2010-04-13 | 2010-04-09 | 103.479 | 91,407 | -5,446 | 0.03% | 9,458,708 |
| 2010-04-12 | 2010-04-08 | 99.880 | 96,853 | -1,361 | 0.03% | 9,673,654 |
| 2010-04-09 | 2010-04-07 | 98.080 | 98,214 | -4,279 | 0.03% | 9,632,841 |
| 2010-04-07 | 2010-03-31 | 90.882 | 102,493 | +1,556 | 0.03% | 9,314,726 |
| 2010-04-01 | 2010-03-30 | 94.224 | 100,937 | +1,556 | 0.03% | 9,510,664 |
| 2010-03-31 | 2010-03-29 | 94.095 | 99,381 | +3,500 | 0.03% | 9,351,277 |
| 2010-03-29 | 2010-03-25 | 96.923 | 95,881 | +1,167 | 0.03% | 9,293,095 |
| 2010-03-26 | 2010-03-24 | 97.052 | 94,714 | +778 | 0.03% | 9,192,161 |
| 2010-03-25 | 2010-03-23 | 95.252 | 93,936 | +778 | 0.03% | 8,947,604 |
| 2010-03-24 | 2010-03-22 | 98.851 | 93,158 | -2,723 | 0.03% | 9,208,798 |
| 2010-03-23 | 2010-03-19 | 95.509 | 95,881 | +2,723 | 0.03% | 9,157,519 |
| 2010-03-22 | 2010-03-18 | 98.337 | 93,158 | -778 | 0.03% | 9,160,898 |
| 2010-03-19 | 2010-03-17 | 97.566 | 93,936 | -6,029 | 0.03% | 9,164,954 |
| 2010-03-17 | 2010-03-15 | 91.267 | 99,965 | +778 | 0.03% | 9,123,528 |
| 2010-03-16 | 2010-03-12 | 91.267 | 99,187 | +1,556 | 0.03% | 9,052,522 |
| 2010-03-15 | 2010-03-11 | 92.424 | 97,631 | +5,835 | 0.03% | 9,023,460 |
| 2010-03-11 | 2010-03-09 | 87.282 | 91,796 | +6,223 | 0.03% | 8,012,167 |
| 2010-03-10 | 2010-03-08 | 87.668 | 85,573 | -1,167 | 0.03% | 7,502,009 |
| 2010-03-09 | 2010-03-05 | 86.382 | 86,740 | +2,334 | 0.03% | 7,492,818 |
| 2010-03-05 | 2010-03-03 | 85.226 | 84,406 | +14,392 | 0.03% | 7,193,551 |
| 2010-03-04 | 2010-03-02 | 90.496 | 70,014 | -2,723 | 0.02% | 6,335,983 |
| 2010-03-03 | 2010-03-01 | 87.668 | 72,737 | +2,723 | 0.02% | 6,376,704 |
| 2010-03-02 | 2010-02-26 | 89.468 | 70,014 | -5,251 | 0.02% | 6,263,983 |
| 2010-02-26 | 2010-02-24 | 86.125 | 75,265 | +778 | 0.02% | 6,482,229 |
| 2010-02-25 | 2010-02-23 | 83.426 | 74,487 | -584 | 0.02% | 6,214,149 |
| 2010-02-24 | 2010-02-22 | 83.554 | 75,071 | +584 | 0.02% | 6,272,520 |
| 2010-02-23 | 2010-02-19 | 80.341 | 74,487 | -1,945 | 0.02% | 5,984,350 |
| 2010-02-22 | 2010-02-18 | 82.526 | 76,432 | +778 | 0.02% | 6,307,637 |
| 2010-02-19 | 2010-02-17 | 83.683 | 75,654 | -4,279 | 0.02% | 6,330,957 |
| 2010-02-18 | 2010-02-12 | 80.984 | 79,933 | +1,556 | 0.02% | 6,473,261 |
| 2010-02-17 | 2010-02-11 | 80.341 | 78,377 | +1,556 | 0.02% | 6,296,876 |
| 2010-02-11 | 2010-02-09 | 79.312 | 76,821 | -7,002 | 0.02% | 6,092,866 |
| 2010-02-09 | 2010-02-05 | 78.027 | 83,823 | -3,889 | 0.03% | 6,540,461 |
| 2010-02-08 | 2010-02-04 | 82.140 | 87,712 | -389 | 0.03% | 7,204,707 |
| 2010-02-05 | 2010-02-03 | 83.554 | 88,101 | -778 | 0.03% | 7,361,235 |
| 2010-02-04 | 2010-02-02 | 80.469 | 88,879 | +3,890 | 0.03% | 7,152,041 |
| 2010-02-03 | 2010-02-01 | 81.626 | 84,989 | +5,056 | 0.03% | 6,937,339 |
| 2010-02-02 | 2010-01-29 | 85.611 | 79,933 | -778 | 0.02% | 6,843,162 |
| 2010-02-01 | 2010-01-28 | 87.411 | 80,711 | -7,001 | 0.02% | 7,055,018 |
| 2010-01-29 | 2010-01-27 | 83.297 | 87,712 | -3,112 | 0.03% | 7,306,182 |
| 2010-01-28 | 2010-01-26 | 82.526 | 90,824 | +389 | 0.03% | 7,495,354 |
| 2010-01-27 | 2010-01-25 | 85.097 | 90,435 | +1,556 | 0.03% | 7,695,751 |
| 2010-01-26 | 2010-01-22 | 86.640 | 88,879 | -1,167 | 0.03% | 7,700,440 |
| 2010-01-25 | 2010-01-21 | 91.010 | 90,046 | +1,361 | 0.03% | 8,195,098 |
| 2010-01-22 | 2010-01-20 | 92.938 | 88,685 | -5,640 | 0.03% | 8,242,234 |
| 2010-01-21 | 2010-01-19 | 88.953 | 94,325 | +1,362 | 0.03% | 8,390,530 |
| 2010-01-20 | 2010-01-18 | 89.339 | 92,963 | +6,029 | 0.03% | 8,305,225 |
| 2010-01-19 | 2010-01-15 | 96.023 | 86,934 | +3,500 | 0.03% | 8,347,698 |
| 2010-01-18 | 2010-01-14 | 86.768 | 83,434 | -3,500 | 0.03% | 7,239,412 |
| 2010-01-15 | 2010-01-13 | 82.912 | 86,934 | +1,167 | 0.03% | 7,207,852 |
| 2010-01-11 | 2010-01-07 | 78.413 | 85,767 | +389 | 0.03% | 6,725,220 |
| 2010-01-07 | 2010-01-05 | 79.570 | 85,378 | +2,139 | 0.03% | 6,793,492 |
| 2010-01-05 | 2009-12-31 | 79.184 | 83,239 | +2,334 | 0.03% | 6,591,193 |
| 2009-12-30 | 2009-12-28 | 76.999 | 80,905 | +3,889 | 0.02% | 6,229,578 |
| 2009-12-23 | 2009-12-21 | 72.628 | 77,016 | -5,834 | 0.02% | 5,593,529 |
| 2009-12-22 | 2009-12-18 | 74.556 | 82,850 | -3,890 | 0.03% | 6,176,991 |
| 2009-12-18 | 2009-12-16 | 75.842 | 86,740 | +3,112 | 0.03% | 6,578,516 |
| 2009-12-17 | 2009-12-15 | 76.099 | 83,628 | +2,723 | 0.03% | 6,363,996 |
| 2009-12-16 | 2009-12-14 | 78.670 | 80,905 | +778 | 0.02% | 6,364,778 |
| 2009-12-15 | 2009-12-11 | 77.384 | 80,127 | +1,556 | 0.02% | 6,200,573 |
| 2009-12-14 | 2009-12-10 | 75.585 | 78,571 | +388 | 0.02% | 5,938,764 |
| 2009-12-11 | 2009-12-09 | 75.713 | 78,183 | +5,057 | 0.02% | 5,919,487 |
| 2009-12-10 | 2009-12-08 | 78.541 | 73,126 | +1,556 | 0.02% | 5,743,406 |
| 2009-12-08 | 2009-12-04 | 78.798 | 71,570 | +3,890 | 0.02% | 5,639,596 |
| 2009-12-07 | 2009-12-03 | 79.827 | 67,680 | +3,111 | 0.02% | 5,402,670 |
| 2009-12-04 | 2009-12-02 | 79.312 | 64,569 | +3,890 | 0.02% | 5,121,129 |
| 2009-12-01 | 2009-11-27 | 78.156 | 60,679 | +778 | 0.02% | 4,742,403 |
| 2009-11-30 | 2009-11-26 | 79.698 | 59,901 | -1,556 | 0.02% | 4,773,998 |
| 2009-11-25 | 2009-11-23 | 79.312 | 61,457 | +5,446 | 0.02% | 4,874,308 |
| 2009-11-24 | 2009-11-20 | 78.670 | 56,011 | +8,751 | 0.02% | 4,406,373 |
| 2009-11-23 | 2009-11-19 | 80.469 | 47,260 | +4,474 | 0.01% | 3,802,984 |
| 2009-11-10 | 2009-11-06 | 86.768 | 42,786 | -6,029 | 0.01% | 3,712,461 |
| 2009-11-06 | 2009-11-04 | 78.927 | 48,815 | +3,695 | 0.01% | 3,852,815 |
| 2009-11-05 | 2009-11-03 | 80.984 | 45,120 | +1,556 | 0.01% | 3,653,980 |
| 2009-10-28 | 2009-10-23 | 83.812 | 43,564 | -778 | 0.01% | 3,651,168 |
| 2009-10-21 | 2009-10-19 | 77.384 | 44,342 | +778 | 0.01% | 3,431,375 |
| 2009-10-20 | 2009-10-16 | 80.084 | 43,564 | -389 | 0.01% | 3,488,769 |
| 2009-10-13 | 2009-10-09 | 76.870 | 43,953 | +194 | 0.01% | 3,378,673 |
| 2009-10-12 | 2009-10-08 | 76.356 | 43,759 | -2,528 | 0.01% | 3,341,260 |
| 2009-10-09 | 2009-10-07 | 78.027 | 46,287 | -1,556 | 0.01% | 3,611,638 |
| 2009-10-08 | 2009-10-06 | 77.899 | 47,843 | -4,084 | 0.01% | 3,726,898 |
| 2009-10-07 | 2009-10-05 | 75.970 | 51,927 | -389 | 0.02% | 3,944,911 |
| 2009-10-06 | 2009-10-02 | 78.156 | 52,316 | -13,420 | 0.02% | 4,088,788 |
| 2009-10-05 | 2009-09-30 | 75.713 | 65,736 | +8,169 | 0.02% | 4,977,085 |
| 2009-10-02 | 2009-09-29 | 72.500 | 57,567 | -973 | 0.02% | 4,173,584 |
| 2009-09-30 | 2009-09-28 | 71.214 | 58,540 | -7,779 | 0.02% | 4,168,876 |
| 2009-09-29 | 2009-09-25 | 72.500 | 66,319 | -2,334 | 0.02% | 4,808,101 |
| 2009-09-28 | 2009-09-24 | 74.042 | 68,653 | -12,447 | 0.02% | 5,083,215 |
| 2009-09-25 | 2009-09-23 | 73.014 | 81,100 | -2,334 | 0.02% | 5,921,417 |
| 2009-09-24 | 2009-09-22 | 72.885 | 83,434 | -778 | 0.03% | 6,081,106 |
| 2009-09-23 | 2009-09-21 | 70.571 | 84,212 | -11,669 | 0.03% | 5,942,960 |
| 2009-09-22 | 2009-09-18 | 68.643 | 95,881 | +778 | 0.03% | 6,581,582 |
| 2009-09-21 | 2009-09-17 | 71.857 | 95,103 | -4,667 | 0.03% | 6,833,804 |
| 2009-09-18 | 2009-09-16 | 69.286 | 99,770 | -10,502 | 0.03% | 6,912,660 |
| 2009-09-15 | 2009-09-11 | 70.957 | 110,272 | -1,945 | 0.03% | 7,824,576 |
| 2009-09-14 | 2009-09-10 | 72.114 | 112,217 | -3,890 | 0.03% | 8,092,412 |
| 2009-09-11 | 2009-09-09 | 71.994 | 116,107 | -583 | 0.04% | 8,358,991 |
| 2009-09-10 | 2009-09-08 | 72.254 | 116,690 | +1,263 | 0.04% | 8,431,292 |
| 2009-09-09 | 2009-09-07 | 70.434 | 115,427 | +10,966 | 0.04% | 8,130,034 |
| 2009-09-04 | 2009-09-02 | 70.694 | 104,461 | -2,693 | 0.03% | 7,384,800 |
| 2009-09-03 | 2009-09-01 | 65.366 | 107,154 | +2,308 | 0.03% | 7,004,257 |
| 2009-09-02 | 2009-08-31 | 63.547 | 104,846 | -2,308 | 0.03% | 6,662,641 |
| 2009-09-01 | 2009-08-28 | 61.468 | 107,154 | -770 | 0.03% | 6,586,508 |
| 2009-08-31 | 2009-08-27 | 60.688 | 107,924 | +4,617 | 0.03% | 6,549,688 |
| 2009-08-26 | 2009-08-24 | 62.247 | 103,307 | +11,158 | 0.03% | 6,430,592 |
| 2009-08-25 | 2009-08-21 | 56.140 | 92,149 | +1,154 | 0.03% | 5,173,209 |
| 2009-08-24 | 2009-08-20 | 57.569 | 90,995 | +4,425 | 0.03% | 5,238,500 |
| 2009-08-21 | 2009-08-19 | 56.659 | 86,570 | +9,619 | 0.03% | 4,905,006 |
| 2009-08-19 | 2009-08-17 | 58.349 | 76,951 | -5,771 | 0.02% | 4,489,999 |
| 2009-08-18 | 2009-08-14 | 58.349 | 82,722 | +769 | 0.03% | 4,826,730 |
| 2009-08-17 | 2009-08-13 | 57.309 | 81,953 | +7,695 | 0.03% | 4,696,660 |
| 2009-08-14 | 2009-08-12 | 60.948 | 74,258 | +1,924 | 0.02% | 4,525,867 |
| 2009-08-11 | 2009-08-07 | 63.417 | 72,334 | -2,308 | 0.02% | 4,587,203 |
| 2009-08-07 | 2009-08-05 | 65.756 | 74,642 | +15,390 | 0.02% | 4,908,168 |
| 2009-08-04 | 2009-07-31 | 63.937 | 59,252 | -4,040 | 0.02% | 3,788,382 |
| 2009-08-03 | 2009-07-30 | 63.677 | 63,292 | +1,346 | 0.02% | 4,030,237 |
| 2009-07-31 | 2009-07-29 | 64.717 | 61,946 | -4,617 | 0.02% | 4,008,928 |
| 2009-07-30 | 2009-07-28 | 66.146 | 66,563 | -9,426 | 0.02% | 4,402,875 |
| 2009-07-29 | 2009-07-27 | 62.377 | 75,989 | -8,657 | 0.02% | 4,739,992 |
| 2009-07-28 | 2009-07-24 | 55.750 | 84,646 | -5,579 | 0.03% | 4,718,994 |
| 2009-07-27 | 2009-07-23 | 53.800 | 90,225 | -3,655 | 0.03% | 4,854,147 |
| 2009-07-24 | 2009-07-22 | 50.682 | 93,880 | -1,347 | 0.03% | 4,757,988 |
| 2009-07-23 | 2009-07-21 | 50.422 | 95,227 | -1,924 | 0.03% | 4,801,506 |
| 2009-07-21 | 2009-07-17 | 47.355 | 97,151 | -2,308 | 0.03% | 4,600,567 |
| 2009-07-20 | 2009-07-16 | 47.459 | 99,459 | -1,539 | 0.03% | 4,720,201 |
| 2009-07-17 | 2009-07-15 | 47.355 | 100,998 | -1,539 | 0.03% | 4,782,741 |
| 2009-07-16 | 2009-07-14 | 46.471 | 102,537 | +5,002 | 0.03% | 4,765,010 |
| 2009-07-15 | 2009-07-13 | 45.535 | 97,535 | +384 | 0.03% | 4,441,302 |
| 2009-07-14 | 2009-07-10 | 46.211 | 97,151 | +3,078 | 0.03% | 4,489,466 |
| 2009-07-13 | 2009-07-09 | 46.939 | 94,073 | +2,694 | 0.03% | 4,415,688 |
| 2009-07-09 | 2009-07-07 | 49.694 | 91,379 | +1,923 | 0.03% | 4,540,984 |
| 2009-07-06 | 2009-07-02 | 50.422 | 89,456 | -1,923 | 0.03% | 4,510,523 |
| 2009-06-29 | 2009-06-25 | 49.694 | 91,379 | -8,080 | 0.03% | 4,540,984 |
| 2009-06-26 | 2009-06-24 | 49.434 | 99,459 | -7,311 | 0.03% | 4,916,661 |
| 2009-06-25 | 2009-06-23 | 47.771 | 106,770 | -3,078 | 0.03% | 5,100,473 |
| 2009-06-24 | 2009-06-22 | 49.590 | 109,848 | +578 | 0.03% | 5,447,362 |
| 2009-06-23 | 2009-06-19 | 50.318 | 109,270 | -1,347 | 0.03% | 5,498,218 |
| 2009-06-17 | 2009-06-15 | 50.942 | 110,617 | -2,309 | 0.03% | 5,634,996 |
| 2009-06-16 | 2009-06-12 | 50.474 | 112,926 | -9,618 | 0.03% | 5,699,790 |
| 2009-06-09 | 2009-06-05 | 50.578 | 122,544 | -578 | 0.04% | 6,197,986 |
| 2009-06-08 | 2009-06-04 | 49.694 | 123,122 | +7,503 | 0.04% | 6,118,419 |
| 2009-06-05 | 2009-06-03 | 51.513 | 115,619 | +3,271 | 0.04% | 5,955,916 |
| 2009-06-03 | 2009-06-01 | 54.710 | 112,348 | +3,078 | 0.03% | 6,146,574 |
| 2009-06-02 | 2009-05-29 | 52.241 | 109,270 | +5,386 | 0.03% | 5,708,377 |
| 2009-06-01 | 2009-05-27 | 52.111 | 103,884 | -769 | 0.03% | 5,413,507 |
| 2009-05-29 | 2009-05-26 | 50.058 | 104,653 | +3,078 | 0.03% | 5,238,701 |
| 2009-05-27 | 2009-05-25 | 53.281 | 101,575 | +769 | 0.03% | 5,411,982 |
| 2009-05-25 | 2009-05-21 | 53.930 | 100,806 | -2,501 | 0.03% | 5,436,510 |
| 2009-05-22 | 2009-05-20 | 49.642 | 103,307 | +577 | 0.03% | 5,128,363 |
| 2009-05-21 | 2009-05-19 | 50.682 | 102,730 | +2,694 | 0.03% | 5,206,520 |
| 2009-05-20 | 2009-05-18 | 51.253 | 100,036 | +4,617 | 0.03% | 5,127,184 |
| 2009-05-19 | 2009-05-15 | 50.266 | 95,419 | +1,924 | 0.03% | 4,796,307 |
| 2009-05-18 | 2009-05-14 | 52.305 | 93,495 | +9,234 | 0.03% | 4,890,255 |
| 2009-05-15 | 2009-05-13 | 56.475 | 84,261 | +2,791 | 0.03% | 4,758,608 |
| 2009-05-12 | 2009-05-08 | 52.358 | 81,470 | +4,168 | 0.03% | 4,265,588 |
| 2009-05-11 | 2009-05-07 | 51.619 | 77,302 | +12,505 | 0.02% | 3,990,241 |
| 2009-05-08 | 2009-05-06 | 50.141 | 64,797 | +4,547 | 0.02% | 3,248,987 |
| 2009-05-07 | 2009-05-05 | 50.088 | 60,250 | +3,410 | 0.02% | 3,017,816 |
| 2009-05-06 | 2009-05-04 | 50.933 | 56,840 | +15,915 | 0.02% | 2,895,015 |
| 2009-05-05 | 2009-04-30 | 50.141 | 40,925 | +11,368 | 0.01% | 2,052,021 |
| 2009-05-04 | 2009-04-29 | 48.346 | 29,557 | -2,273 | 0.01% | 1,428,977 |
| 2009-04-30 | 2009-04-28 | 46.763 | 31,830 | -5,684 | 0.01% | 1,488,469 |
| 2009-04-29 | 2009-04-27 | 48.716 | 37,514 | +379 | 0.01% | 1,827,530 |
| 2009-04-28 | 2009-04-24 | 51.408 | 37,135 | +379 | 0.01% | 1,909,026 |
| 2009-04-27 | 2009-04-23 | 52.727 | 36,756 | +6,820 | 0.01% | 1,938,042 |
| 2009-04-24 | 2009-04-22 | 49.772 | 29,936 | -1,515 | 0.01% | 1,489,961 |
| 2009-04-23 | 2009-04-21 | 53.836 | 31,451 | -6,063 | 0.01% | 1,693,184 |
| 2009-04-21 | 2009-04-17 | 51.408 | 37,514 | -1,137 | 0.01% | 1,928,510 |
| 2009-04-20 | 2009-04-16 | 51.988 | 38,651 | +3,031 | 0.01% | 2,009,400 |
| 2009-04-17 | 2009-04-15 | 56.739 | 35,620 | +1,137 | 0.01% | 2,021,026 |
| 2009-04-16 | 2009-04-14 | 58.982 | 34,483 | -7,199 | 0.01% | 2,033,865 |
| 2009-04-14 | 2009-04-08 | 51.038 | 41,682 | -11,747 | 0.01% | 2,127,377 |
| 2009-04-09 | 2009-04-07 | 50.616 | 53,429 | -758 | 0.02% | 2,704,364 |
| 2009-04-08 | 2009-04-06 | 50.669 | 54,187 | -2,653 | 0.02% | 2,745,591 |
| 2009-04-07 | 2009-04-03 | 48.874 | 56,840 | +3,411 | 0.02% | 2,778,015 |
| 2009-04-06 | 2009-04-02 | 50.141 | 53,429 | -11,558 | 0.02% | 2,678,984 |
| 2009-04-03 | 2009-04-01 | 44.071 | 64,987 | +7,579 | 0.02% | 2,864,062 |
| 2009-04-02 | 2009-03-31 | 41.960 | 57,408 | +6,631 | 0.02% | 2,408,846 |
| 2009-04-01 | 2009-03-30 | 42.224 | 50,777 | +2,653 | 0.02% | 2,144,009 |
| 2009-03-26 | 2009-03-24 | 41.168 | 48,124 | +5,684 | 0.02% | 1,981,189 |
| 2009-03-25 | 2009-03-23 | 39.585 | 42,440 | -1,895 | 0.01% | 1,679,988 |
| 2009-03-24 | 2009-03-20 | 38.371 | 44,335 | +758 | 0.01% | 1,701,181 |
| 2009-03-23 | 2009-03-19 | 39.638 | 43,577 | -1,516 | 0.01% | 1,727,296 |
| 2009-03-20 | 2009-03-18 | 37.210 | 45,093 | -3,789 | 0.01% | 1,677,906 |
| 2009-03-19 | 2009-03-17 | 35.099 | 48,882 | -5,684 | 0.02% | 1,715,695 |
| 2009-03-18 | 2009-03-16 | 34.571 | 54,566 | -1,516 | 0.02% | 1,886,396 |
| 2009-03-12 | 2009-03-10 | 32.565 | 56,082 | -3,789 | 0.02% | 1,826,325 |
| 2009-03-10 | 2009-03-06 | 33.885 | 59,871 | -3,789 | 0.02% | 2,028,715 |
| 2009-03-04 | 2009-03-02 | 33.251 | 63,660 | -3,032 | 0.02% | 2,116,785 |
| 2009-02-24 | 2009-02-20 | 34.201 | 66,692 | -758 | 0.02% | 2,280,963 |
| 2009-02-20 | 2009-02-18 | 33.357 | 67,450 | +4,547 | 0.02% | 2,249,928 |
| 2009-02-19 | 2009-02-17 | 34.571 | 62,903 | -7,578 | 0.02% | 2,174,614 |
| 2009-02-17 | 2009-02-13 | 35.257 | 70,481 | -3,032 | 0.02% | 2,484,952 |
| 2009-02-12 | 2009-02-10 | 34.571 | 73,513 | +6,821 | 0.02% | 2,541,411 |
| 2009-02-10 | 2009-02-06 | 34.360 | 66,692 | -379 | 0.02% | 2,291,523 |
| 2009-02-09 | 2009-02-05 | 33.146 | 67,071 | +7,579 | 0.02% | 2,223,125 |
| 2009-02-06 | 2009-02-04 | 34.307 | 59,492 | +8,336 | 0.02% | 2,040,993 |
| 2009-02-03 | 2009-01-30 | 33.568 | 51,156 | +4,547 | 0.02% | 1,717,209 |
| 2009-01-23 | 2009-01-21 | 33.040 | 46,609 | +4,927 | 0.01% | 1,539,975 |
| 2009-01-21 | 2009-01-19 | 37.790 | 41,682 | +11,746 | 0.01% | 1,575,183 |
| 2009-01-20 | 2009-01-16 | 37.474 | 29,936 | -757 | 0.01% | 1,121,816 |
| 2009-01-19 | 2009-01-15 | 33.251 | 30,693 | -5,684 | 0.01% | 1,020,586 |
| 2009-01-16 | 2009-01-14 | 32.988 | 36,377 | -6,821 | 0.01% | 1,199,987 |
| 2009-01-15 | 2009-01-13 | 33.199 | 43,198 | -18,757 | 0.01% | 1,434,114 |
| 2009-01-14 | 2009-01-12 | 34.518 | 61,955 | -25,199 | 0.02% | 2,138,571 |
| 2009-01-13 | 2009-01-09 | 35.310 | 87,154 | -1,895 | 0.03% | 3,077,393 |
| 2009-01-12 | 2009-01-08 | 35.363 | 89,049 | -5,305 | 0.03% | 3,149,005 |
| 2009-01-09 | 2009-01-07 | 38.266 | 94,354 | -1,137 | 0.03% | 3,610,504 |
| 2009-01-08 | 2009-01-06 | 39.743 | 95,491 | +3,411 | 0.03% | 3,795,132 |
| 2009-01-06 | 2009-01-02 | 36.893 | 92,080 | -2,274 | 0.03% | 3,397,129 |
| 2009-01-05 | 2008-12-31 | 36.682 | 94,354 | -4,547 | 0.03% | 3,461,104 |
| 2009-01-02 | 2008-12-29 | 35.574 | 98,901 | -379 | 0.03% | 3,518,277 |
| 2008-12-29 | 2008-12-22 | 33.040 | 99,280 | +10,042 | 0.03% | 3,280,240 |
| 2008-12-23 | 2008-12-19 | 31.510 | 89,238 | +947 | 0.03% | 2,811,860 |
| 2008-12-22 | 2008-12-18 | 31.615 | 88,291 | +5,684 | 0.03% | 2,791,340 |
| 2008-12-19 | 2008-12-17 | 30.085 | 82,607 | -758 | 0.03% | 2,485,199 |
| 2008-12-18 | 2008-12-16 | 30.454 | 83,365 | +758 | 0.03% | 2,538,803 |
| 2008-12-17 | 2008-12-15 | 31.035 | 82,607 | +758 | 0.03% | 2,563,679 |
| 2008-12-16 | 2008-12-12 | 30.243 | 81,849 | +1,137 | 0.03% | 2,475,355 |
| 2008-12-15 | 2008-12-11 | 32.196 | 80,712 | +25,388 | 0.03% | 2,598,588 |
| 2008-12-12 | 2008-12-10 | 29.979 | 55,324 | +21,599 | 0.02% | 1,658,561 |
| 2008-12-11 | 2008-12-09 | 29.662 | 33,725 | +9,473 | 0.01% | 1,000,363 |
| 2008-12-09 | 2008-12-05 | 29.557 | 24,252 | +9,474 | 0.01% | 716,812 |
| 2008-12-03 | 2008-12-01 | 31.932 | 14,778 | +5,684 | 0.00% | 471,890 |
| 2008-12-01 | 2008-11-27 | 28.290 | 9,094 | +3,789 | 0.00% | 257,270 |
| 2008-10-14 | 2008-10-10 | 43.649 | 5,305 | -2,653 | 0.00% | 231,558 |
| 2008-10-13 | 2008-10-09 | 47.502 | 7,958 | -2,273 | 0.00% | 378,021 |
| 2008-10-10 | 2008-10-08 | 45.391 | 10,231 | -1,895 | 0.00% | 464,393 |
| 2008-10-08 | 2008-10-03 | 60.697 | 12,126 | +2,084 | 0.00% | 736,012 |
| 2008-10-06 | 2008-10-02 | 65.975 | 10,042 | +3,979 | 0.00% | 662,521 |
| 2008-09-30 | 2008-09-26 | 72.045 | 6,063 | +1,137 | 0.00% | 436,807 |
| 2008-09-22 | 2008-09-18 | 70.197 | 4,926 | -4,926 | 0.00% | 345,792 |
| 2008-09-19 | 2008-09-17 | 75.739 | 9,852 | -12,505 | 0.00% | 746,184 |
| 2008-09-18 | 2008-09-16 | 69.538 | 22,357 | -1,516 | 0.01% | 1,554,654 |
| 2008-09-10 | 2008-09-08 | 86.559 | 23,873 | +1,895 | 0.01% | 2,066,428 |
| 2008-09-09 | 2008-09-05 | 84.052 | 21,978 | +758 | 0.01% | 1,847,299 |
| 2008-09-08 | 2008-09-04 | 91.322 | 21,220 | +2,652 | 0.01% | 1,937,851 |
| 2008-09-05 | 2008-09-03 | 93.458 | 18,568 | -906 | 0.01% | 1,735,330 |
| 2008-09-04 | 2008-09-02 | 91.322 | 19,474 | +2,996 | 0.01% | 1,778,403 |
| 2008-09-03 | 2008-09-01 | 92.791 | 16,478 | +749 | 0.01% | 1,529,003 |
| 2008-09-02 | 2008-08-29 | 94.393 | 15,729 | +2,247 | 0.00% | 1,484,703 |
| 2008-08-26 | 2008-08-21 | 86.115 | 13,482 | +1,498 | 0.00% | 1,161,002 |
| 2008-08-25 | 2008-08-20 | 87.050 | 11,984 | +3,745 | 0.00% | 1,043,202 |
| 2008-08-19 | 2008-08-15 | 95.461 | 8,239 | -749 | 0.00% | 786,501 |
| 2008-08-13 | 2008-08-11 | 96.529 | 8,988 | +3,745 | 0.00% | 867,601 |
| 2008-08-11 | 2008-08-07 | 98.799 | 5,243 | -1,311 | 0.00% | 518,001 |
| 2008-08-07 | 2008-08-04 | 98.265 | 6,554 | +1,686 | 0.00% | 644,026 |
| 2008-07-29 | 2008-07-25 | 100.801 | 4,868 | -749 | 0.00% | 490,700 |
| 2008-07-25 | 2008-07-23 | 104.139 | 5,617 | -1,498 | 0.00% | 584,949 |
| 2008-07-24 | 2008-07-22 | 101.469 | 7,115 | -1,311 | 0.00% | 721,950 |
| 2008-07-23 | 2008-07-21 | 99.466 | 8,426 | -749 | 0.00% | 838,102 |
| 2008-07-22 | 2008-07-18 | 98.665 | 9,175 | -1,685 | 0.00% | 905,252 |
| 2008-07-18 | 2008-07-16 | 93.191 | 10,860 | -7,490 | 0.00% | 1,012,055 |
| 2008-07-17 | 2008-07-15 | 90.387 | 18,350 | -4,494 | 0.01% | 1,658,608 |
| 2008-07-15 | 2008-07-11 | 93.458 | 22,844 | +6,366 | 0.01% | 2,134,957 |
| 2008-07-14 | 2008-07-10 | 93.725 | 16,478 | +749 | 0.01% | 1,544,403 |
| 2008-07-08 | 2008-07-04 | 94.126 | 15,729 | +7,677 | 0.00% | 1,480,503 |
| 2008-07-07 | 2008-07-03 | 97.997 | 8,052 | -3,932 | 0.00% | 789,076 |
| 2008-07-02 | 2008-06-27 | 95.995 | 11,984 | +2,996 | 0.00% | 1,150,402 |
| 2008-06-26 | 2008-06-24 | 93.458 | 8,988 | +1,873 | 0.00% | 840,001 |
| 2008-06-18 | 2008-06-16 | 96.128 | 7,115 | +561 | 0.00% | 683,953 |
| 2008-06-17 | 2008-06-13 | 93.725 | 6,554 | +188 | 0.00% | 614,274 |
| 2008-06-13 | 2008-06-11 | 101.736 | 6,366 | +1,872 | 0.00% | 647,650 |
| 2008-05-27 | 2008-05-23 | 105.207 | 4,494 | -562 | 0.00% | 472,801 |
| 2008-05-23 | 2008-05-21 | 100.267 | 5,056 | -749 | 0.00% | 506,951 |
| 2008-05-22 | 2008-05-20 | 102.937 | 5,805 | -2,247 | 0.00% | 597,552 |
| 2008-05-21 | 2008-05-19 | 101.602 | 8,052 | -2,247 | 0.00% | 818,102 |
| 2008-05-20 | 2008-05-16 | 97.730 | 10,299 | -1,498 | 0.00% | 1,006,526 |
| 2008-05-16 | 2008-05-14 | 90.521 | 11,797 | +749 | 0.00% | 1,067,874 |
| 2008-05-14 | 2008-05-09 | 94.126 | 11,048 | +749 | 0.00% | 1,039,900 |
| 2008-05-13 | 2008-05-08 | 93.592 | 10,299 | +5,618 | 0.00% | 963,900 |
| 2008-05-06 | 2008-05-02 | 104.273 | 4,681 | -5,243 | 0.00% | 488,100 |
| 2008-05-05 | 2008-04-30 | 98.665 | 9,924 | -3,745 | 0.00% | 979,152 |
| 2008-05-02 | 2008-04-29 | 95.861 | 13,669 | -375 | 0.00% | 1,310,328 |
| 2008-04-30 | 2008-04-28 | 96.395 | 14,044 | -749 | 0.00% | 1,353,776 |
| 2008-04-29 | 2008-04-25 | 96.128 | 14,793 | -13,669 | 0.00% | 1,422,026 |
| 2008-04-28 | 2008-04-24 | 94.164 | 28,462 | -19,474 | 0.01% | 2,680,105 |
| 2008-04-25 | 2008-04-23 | 87.351 | 47,936 | -9,669 | 0.02% | 4,187,243 |
| 2008-04-24 | 2008-04-22 | 84.762 | 57,605 | -5,320 | 0.02% | 4,882,687 |
| 2008-04-23 | 2008-04-21 | 79.311 | 62,925 | -367 | 0.02% | 4,990,620 |
| 2008-04-15 | 2008-04-11 | 81.491 | 63,292 | +2,568 | 0.02% | 5,157,726 |
| 2008-04-14 | 2008-04-10 | 78.902 | 60,724 | +2,202 | 0.02% | 4,791,232 |
| 2008-04-11 | 2008-04-09 | 80.810 | 58,522 | +1,467 | 0.02% | 4,729,140 |
| 2008-04-10 | 2008-04-08 | 81.764 | 57,055 | +4,036 | 0.02% | 4,665,017 |
| 2008-04-09 | 2008-04-07 | 77.948 | 53,019 | +6,054 | 0.02% | 4,132,719 |
| 2008-04-08 | 2008-04-03 | 78.220 | 46,965 | +14,677 | 0.02% | 3,673,622 |
| 2008-04-07 | 2008-04-02 | 75.359 | 32,288 | +5,503 | 0.01% | 2,433,182 |
| 2008-04-03 | 2008-04-01 | 72.906 | 26,785 | +1,835 | 0.01% | 1,952,782 |
| 2008-04-01 | 2008-03-28 | 76.313 | 24,950 | +9,540 | 0.01% | 1,904,000 |
| 2008-03-28 | 2008-03-26 | 81.764 | 15,410 | -1,101 | 0.00% | 1,259,976 |
| 2008-03-27 | 2008-03-25 | 78.902 | 16,511 | +7,155 | 0.01% | 1,302,747 |
| 2008-03-26 | 2008-03-20 | 78.084 | 9,356 | -734 | 0.00% | 730,555 |
| 2008-03-25 | 2008-03-19 | 81.764 | 10,090 | -3,486 | 0.00% | 824,994 |
| 2008-03-20 | 2008-03-18 | 76.858 | 13,576 | +2,936 | 0.00% | 1,043,420 |
| 2008-03-19 | 2008-03-17 | 82.309 | 10,640 | -9,907 | 0.00% | 875,764 |
| 2008-03-18 | 2008-03-14 | 88.713 | 20,547 | +8,072 | 0.01% | 1,822,795 |
| 2008-03-17 | 2008-03-13 | 95.800 | 12,475 | -183 | 0.00% | 1,195,100 |
| 2008-03-14 | 2008-03-12 | 97.844 | 12,658 | +2,201 | 0.00% | 1,238,505 |
| 2008-03-13 | 2008-03-11 | 97.980 | 10,457 | +2,201 | 0.00% | 1,024,576 |
| 2008-03-12 | 2008-03-10 | 91.575 | 8,256 | -1,100 | 0.00% | 756,044 |
| 2008-03-11 | 2008-03-07 | 95.936 | 9,356 | -367 | 0.00% | 897,576 |
| 2008-03-10 | 2008-03-06 | 94.982 | 9,723 | -5,871 | 0.00% | 923,509 |
| 2008-03-07 | 2008-03-05 | 88.713 | 15,594 | +4,403 | 0.01% | 1,383,397 |
| 2008-03-06 | 2008-03-04 | 90.621 | 11,191 | +4,403 | 0.00% | 1,014,142 |
| 2008-03-05 | 2008-03-03 | 96.753 | 6,788 | -1,468 | 0.00% | 656,763 |
| 2008-03-03 | 2008-02-28 | 96.345 | 8,256 | -2,201 | 0.00% | 795,422 |
| 2008-02-27 | 2008-02-25 | 88.986 | 10,457 | +1,101 | 0.00% | 930,526 |
| 2008-02-26 | 2008-02-22 | 91.303 | 9,356 | +1,834 | 0.00% | 854,227 |
| 2008-02-22 | 2008-02-20 | 93.755 | 7,522 | +2,202 | 0.00% | 705,229 |
| 2008-02-12 | 2008-02-06 | 96.753 | 5,320 | -1,835 | 0.00% | 514,729 |
| 2008-02-01 | 2008-01-30 | 82.172 | 7,155 | -2,018 | 0.00% | 587,943 |
| 2008-01-23 | 2008-01-21 | 90.212 | 9,173 | -1,467 | 0.00% | 827,518 |
| 2008-01-22 | 2008-01-18 | 89.667 | 10,640 | +2,384 | 0.00% | 954,060 |
| 2008-01-17 | 2008-01-15 | 106.565 | 8,256 | -19,262 | 0.00% | 879,802 |
| 2008-01-16 | 2008-01-14 | 110.926 | 27,518 | -734 | 0.01% | 3,052,457 |
| 2008-01-15 | 2008-01-11 | 116.513 | 28,252 | +2,385 | 0.01% | 3,291,726 |
| 2008-01-14 | 2008-01-10 | 119.375 | 25,867 | +1,467 | 0.01% | 3,087,866 |
| 2008-01-11 | 2008-01-09 | 124.144 | 24,400 | +734 | 0.01% | 3,029,120 |
| 2008-01-10 | 2008-01-08 | 127.824 | 23,666 | +734 | 0.01% | 3,025,074 |
| 2008-01-09 | 2008-01-07 | 128.232 | 22,932 | -1,835 | 0.01% | 2,940,626 |
| 2008-01-08 | 2008-01-04 | 126.733 | 24,767 | -366 | 0.01% | 3,138,807 |
| 2008-01-07 | 2008-01-03 | 124.553 | 25,133 | -367 | 0.01% | 3,130,393 |
| 2008-01-04 | 2008-01-02 | 125.643 | 25,500 | -734 | 0.01% | 3,203,903 |
| 2008-01-03 | 2007-12-31 | 126.461 | 26,234 | +1,834 | 0.01% | 3,317,575 |
| 2008-01-02 | 2007-12-27 | 123.735 | 24,400 | +2,202 | 0.01% | 3,019,145 |
| 2007-12-28 | 2007-12-24 | 123.327 | 22,198 | +8,806 | 0.01% | 2,737,605 |
| 2007-12-27 | 2007-12-20 | 124.553 | 13,392 | -1,101 | 0.00% | 1,668,015 |
| 2007-12-21 | 2007-12-19 | 120.329 | 14,493 | -1,835 | 0.00% | 1,743,923 |
| 2007-12-20 | 2007-12-18 | 114.878 | 16,328 | -1,100 | 0.01% | 1,875,724 |
| 2007-12-19 | 2007-12-17 | 116.240 | 17,428 | +9,723 | 0.01% | 2,025,839 |
| 2007-12-17 | 2007-12-13 | 136.273 | 7,705 | -6,788 | 0.00% | 1,049,980 |
| 2007-12-14 | 2007-12-12 | 130.822 | 14,493 | -2,568 | 0.00% | 1,895,998 |
| 2007-12-13 | 2007-12-11 | 133.547 | 17,061 | -6,605 | 0.01% | 2,278,447 |
| 2007-12-12 | 2007-12-10 | 123.054 | 23,666 | +4,036 | 0.01% | 2,912,198 |
| 2007-12-11 | 2007-12-07 | 129.731 | 19,630 | -9,906 | 0.01% | 2,546,628 |
| 2007-12-10 | 2007-12-06 | 122.645 | 29,536 | +4,403 | 0.01% | 3,622,451 |
| 2007-12-07 | 2007-12-05 | 116.104 | 25,133 | +6,604 | 0.01% | 2,918,047 |
| 2007-12-06 | 2007-12-04 | 116.377 | 18,529 | -184 | 0.01% | 2,156,345 |
| 2007-12-05 | 2007-12-03 | 115.832 | 18,713 | +1,468 | 0.01% | 2,167,558 |
| 2007-12-04 | 2007-11-30 | 115.968 | 17,245 | -734 | 0.01% | 1,999,867 |
| 2007-12-03 | 2007-11-29 | 120.874 | 17,979 | +1,651 | 0.01% | 2,173,189 |
| 2007-11-30 | 2007-11-28 | 120.192 | 16,328 | -1,651 | 0.01% | 1,962,501 |
| 2007-11-29 | 2007-11-27 | 122.509 | 17,979 | +2,385 | 0.01% | 2,202,589 |
| 2007-11-27 | 2007-11-23 | 124.281 | 15,594 | +367 | 0.01% | 1,938,031 |
| 2007-11-26 | 2007-11-22 | 121.283 | 15,227 | -10,824 | 0.00% | 1,846,769 |
| 2007-11-23 | 2007-11-21 | 123.735 | 26,051 | -367 | 0.01% | 3,223,432 |
| 2007-11-22 | 2007-11-20 | 121.283 | 26,418 | -3,302 | 0.01% | 3,204,042 |
| 2007-11-20 | 2007-11-16 | 122.645 | 29,720 | +1,101 | 0.01% | 3,645,017 |
| 2007-11-19 | 2007-11-15 | 127.279 | 28,619 | +1,468 | 0.01% | 3,642,584 |
| 2007-11-16 | 2007-11-14 | 125.916 | 27,151 | +15,777 | 0.01% | 3,418,740 |
| 2007-11-15 | 2007-11-13 | 122.509 | 11,374 | +4,403 | 0.00% | 1,393,417 |
| 2007-11-13 | 2007-11-09 | 129.595 | 6,971 | -734 | 0.00% | 903,408 |
| 2007-11-09 | 2007-11-07 | 135.591 | 7,705 | -11,558 | 0.00% | 1,044,730 |
| 2007-11-08 | 2007-11-06 | 126.188 | 19,263 | +9,540 | 0.01% | 2,430,766 |
| 2007-11-07 | 2007-11-05 | 129.050 | 9,723 | +4,586 | 0.00% | 1,254,754 |
| 2007-11-05 | 2007-11-01 | 134.501 | 5,137 | +367 | 0.00% | 690,932 |
| 2007-10-30 | 2007-10-26 | 140.497 | 4,770 | -1,468 | 0.00% | 670,171 |
| 2007-10-29 | 2007-10-25 | 135.182 | 6,238 | +367 | 0.00% | 843,267 |
| 2007-10-24 | 2007-10-22 | 133.547 | 5,871 | -7,338 | 0.00% | 784,055 |
| 2007-10-18 | 2007-10-16 | 135.727 | 13,209 | -1,834 | 0.00% | 1,792,824 |
| 2007-10-16 | 2007-10-12 | 133.956 | 15,043 | +733 | 0.00% | 2,015,098 |
| 2007-10-10 | 2007-10-08 | 132.184 | 14,310 | -2,201 | 0.00% | 1,891,558 |
| 2007-10-09 | 2007-10-05 | 133.138 | 16,511 | -5,871 | 0.01% | 2,198,246 |
| 2007-10-08 | 2007-10-04 | 125.098 | 22,382 | +5,504 | 0.01% | 2,799,947 |
| 2007-10-05 | 2007-10-03 | 130.004 | 16,878 | -3,669 | 0.01% | 2,194,207 |
| 2007-10-04 | 2007-10-02 | 128.641 | 20,547 | +1,834 | 0.01% | 2,643,192 |
| 2007-10-03 | 2007-09-28 | 134.910 | 18,713 | +367 | 0.01% | 2,524,567 |
| 2007-09-27 | 2007-09-24 | 138.180 | 18,346 | +367 | 0.01% | 2,535,057 |
| 2007-09-25 | 2007-09-21 | 140.497 | 17,979 | -1,100 | 0.01% | 2,525,995 |
| 2007-09-24 | 2007-09-20 | 137.772 | 19,079 | +1,834 | 0.01% | 2,628,543 |
| 2007-09-21 | 2007-09-19 | 141.315 | 17,245 | -1,101 | 0.01% | 2,436,970 |
| 2007-09-20 | 2007-09-18 | 140.906 | 18,346 | -10,273 | 0.01% | 2,585,058 |
| 2007-09-19 | 2007-09-17 | 130.822 | 28,619 | -367 | 0.01% | 3,743,984 |
| 2007-09-18 | 2007-09-14 | 132.184 | 28,986 | -2,752 | 0.01% | 3,831,496 |
| 2007-09-17 | 2007-09-13 | 130.277 | 31,738 | -734 | 0.01% | 4,134,717 |
| 2007-09-14 | 2007-09-12 | 133.825 | 32,472 | -1,284 | 0.01% | 4,345,555 |
| 2007-09-13 | 2007-09-11 | 125.049 | 33,756 | +208 | 0.01% | 4,221,164 |
| 2007-09-12 | 2007-09-10 | 125.324 | 33,548 | -730 | 0.01% | 4,204,353 |
| 2007-09-07 | 2007-09-05 | 126.146 | 34,278 | +1,459 | 0.01% | 4,324,040 |
| 2007-09-05 | 2007-09-03 | 126.146 | 32,819 | -6,564 | 0.01% | 4,139,993 |
| 2007-09-04 | 2007-08-31 | 126.146 | 39,383 | -51,052 | 0.01% | 4,968,016 |
| 2007-09-03 | 2007-08-30 | 115.725 | 90,435 | -1,094 | 0.03% | 10,465,630 |
| 2007-08-31 | 2007-08-29 | 109.692 | 91,529 | +2,188 | 0.03% | 10,040,032 |
| 2007-08-30 | 2007-08-28 | 115.177 | 89,341 | +1,459 | 0.03% | 10,290,026 |
| 2007-08-29 | 2007-08-27 | 117.919 | 87,882 | +42,300 | 0.03% | 10,362,983 |
| 2007-08-28 | 2007-08-24 | 112.572 | 45,582 | +3,647 | 0.01% | 5,131,247 |
| 2007-08-24 | 2007-08-22 | 116.822 | 41,935 | -137,294 | 0.01% | 4,898,946 |
| 2007-08-23 | 2007-08-21 | 109.418 | 179,229 | +547 | 0.06% | 19,610,901 |
| 2007-08-22 | 2007-08-20 | 106.950 | 178,682 | +2,371 | 0.06% | 19,110,049 |
| 2007-08-21 | 2007-08-17 | 96.118 | 176,311 | +3,464 | 0.06% | 16,946,648 |
| 2007-08-20 | 2007-08-16 | 101.465 | 172,847 | +4,740 | 0.06% | 17,537,995 |
| 2007-08-17 | 2007-08-15 | 115.040 | 168,107 | -6,016 | 0.06% | 19,339,006 |
| 2007-08-16 | 2007-08-14 | 122.033 | 174,123 | +547 | 0.06% | 21,248,708 |
| 2007-08-15 | 2007-08-13 | 123.404 | 173,576 | +2,552 | 0.06% | 21,419,956 |
| 2007-08-14 | 2007-08-10 | 126.283 | 171,024 | -2,735 | 0.06% | 21,597,480 |
| 2007-08-13 | 2007-08-09 | 121.484 | 173,759 | -182 | 0.06% | 21,108,988 |
| 2007-08-10 | 2007-08-08 | 125.598 | 173,941 | -365 | 0.06% | 21,846,598 |
| 2007-08-09 | 2007-08-07 | 111.612 | 174,306 | +730 | 0.06% | 19,454,637 |
| 2007-08-08 | 2007-08-06 | 109.967 | 173,576 | +6,016 | 0.06% | 19,087,561 |
| 2007-08-07 | 2007-08-03 | 114.903 | 167,560 | +14,587 | 0.05% | 19,253,104 |
| 2007-08-06 | 2007-08-02 | 117.645 | 152,973 | +3,282 | 0.05% | 17,996,517 |
| 2007-08-03 | 2007-08-01 | 117.371 | 149,691 | +49,593 | 0.05% | 17,569,356 |
| 2007-08-02 | 2007-07-31 | 119.428 | 100,098 | +4,011 | 0.03% | 11,954,459 |
| 2007-08-01 | 2007-07-30 | 120.799 | 96,087 | -365 | 0.03% | 11,607,186 |
| 2007-07-31 | 2007-07-27 | 119.290 | 96,452 | -182 | 0.03% | 11,505,801 |
| 2007-07-27 | 2007-07-25 | 124.089 | 96,634 | -729 | 0.03% | 11,991,263 |
| 2007-07-23 | 2007-07-19 | 116.548 | 97,363 | -365 | 0.03% | 11,347,476 |
| 2007-07-20 | 2007-07-18 | 119.702 | 97,728 | -1,823 | 0.03% | 11,698,216 |
| 2007-07-18 | 2007-07-16 | 110.378 | 99,551 | -365 | 0.03% | 10,988,234 |
| 2007-07-16 | 2007-07-12 | 105.579 | 99,916 | -364 | 0.03% | 10,549,021 |
| 2007-07-09 | 2007-07-05 | 102.837 | 100,280 | +17,868 | 0.03% | 10,312,453 |
| 2007-06-26 | 2007-06-22 | 96.118 | 82,412 | 0.03% | 7,921,271 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy