History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 4,100 | +0 | 0.00% | 111,192 |
| 2025-10-13 | 2025-10-09 | 27.660 | 4,100 | +0 | 0.00% | 113,406 |
| 2025-10-10 | 2025-10-08 | 27.140 | 4,100 | +0 | 0.00% | 111,274 |
| 2025-10-09 | 2025-10-06 | 27.260 | 4,100 | +0 | 0.00% | 111,766 |
| 2025-10-08 | 2025-10-03 | 28.000 | 4,100 | +0 | 0.00% | 114,800 |
| 2025-10-06 | 2025-10-02 | 27.860 | 4,100 | +0 | 0.00% | 114,226 |
| 2025-10-03 | 2025-09-30 | 27.640 | 4,100 | +0 | 0.00% | 113,324 |
| 2025-10-02 | 2025-09-29 | 27.180 | 4,100 | +0 | 0.00% | 111,438 |
| 2025-09-30 | 2025-09-26 | 26.240 | 4,100 | +0 | 0.00% | 107,584 |
| 2025-09-29 | 2025-09-25 | 26.680 | 4,100 | +0 | 0.00% | 109,388 |
| 2025-09-26 | 2025-09-24 | 26.640 | 4,100 | +0 | 0.00% | 109,224 |
| 2025-09-25 | 2025-09-23 | 26.920 | 4,100 | +0 | 0.00% | 110,372 |
| 2025-09-24 | 2025-09-22 | 27.560 | 4,100 | +0 | 0.00% | 112,996 |
| 2025-09-23 | 2025-09-19 | 27.620 | 4,100 | +0 | 0.00% | 113,242 |
| 2025-09-22 | 2025-09-18 | 27.380 | 4,100 | +0 | 0.00% | 112,258 |
| 2025-09-19 | 2025-09-17 | 27.680 | 4,100 | +0 | 0.00% | 113,488 |
| 2025-09-18 | 2025-09-16 | 27.060 | 4,100 | +0 | 0.00% | 110,946 |
| 2025-09-17 | 2025-09-15 | 27.400 | 4,100 | +0 | 0.00% | 112,340 |
| 2025-09-16 | 2025-09-12 | 28.000 | 4,100 | +0 | 0.00% | 114,800 |
| 2025-09-15 | 2025-09-11 | 27.860 | 4,100 | +0 | 0.00% | 114,226 |
| 2025-09-12 | 2025-09-10 | 26.980 | 4,100 | +0 | 0.00% | 110,618 |
| 2025-09-11 | 2025-09-09 | 26.600 | 4,100 | +0 | 0.00% | 109,060 |
| 2025-09-10 | 2025-09-08 | 26.800 | 4,100 | +0 | 0.00% | 109,880 |
| 2025-09-09 | 2025-09-05 | 26.660 | 4,100 | +0 | 0.00% | 109,306 |
| 2025-09-08 | 2025-09-04 | 25.880 | 4,100 | +0 | 0.00% | 106,108 |
| 2025-09-05 | 2025-09-03 | 26.480 | 4,100 | +0 | 0.00% | 108,568 |
| 2025-09-04 | 2025-09-02 | 26.880 | 4,100 | +0 | 0.00% | 110,208 |
| 2025-09-03 | 2025-09-01 | 28.020 | 4,100 | +0 | 0.00% | 114,882 |
| 2025-09-02 | 2025-08-29 | 28.620 | 4,100 | +0 | 0.00% | 117,342 |
| 2025-09-01 | 2025-08-28 | 28.840 | 4,100 | +0 | 0.00% | 118,244 |
| 2025-08-29 | 2025-08-27 | 28.260 | 4,100 | +0 | 0.00% | 115,866 |
| 2025-08-28 | 2025-08-26 | 29.140 | 4,100 | +0 | 0.00% | 119,474 |
| 2025-08-27 | 2025-08-25 | 27.820 | 4,100 | +0 | 0.00% | 114,062 |
| 2025-08-26 | 2025-08-22 | 30.720 | 4,100 | +0 | 0.00% | 125,952 |
| 2025-08-25 | 2025-08-21 | 30.260 | 4,100 | +0 | 0.00% | 124,066 |
| 2025-08-22 | 2025-08-20 | 30.320 | 4,100 | +0 | 0.00% | 124,312 |
| 2025-08-21 | 2025-08-19 | 29.360 | 4,100 | +0 | 0.00% | 120,376 |
| 2025-08-20 | 2025-08-18 | 30.480 | 4,100 | +0 | 0.00% | 124,968 |
| 2025-08-19 | 2025-08-15 | 31.220 | 4,100 | +0 | 0.00% | 128,002 |
| 2025-08-18 | 2025-08-14 | 29.860 | 4,100 | +0 | 0.00% | 122,426 |
| 2025-08-15 | 2025-08-13 | 29.400 | 4,100 | +0 | 0.00% | 120,540 |
| 2025-08-14 | 2025-08-12 | 29.200 | 4,100 | +0 | 0.00% | 119,720 |
| 2025-08-13 | 2025-08-11 | 28.860 | 4,100 | +0 | 0.00% | 118,326 |
| 2025-08-12 | 2025-08-08 | 28.100 | 4,100 | +0 | 0.00% | 115,210 |
| 2025-08-11 | 2025-08-07 | 28.720 | 4,100 | +0 | 0.00% | 117,752 |
| 2025-08-08 | 2025-08-06 | 28.980 | 4,100 | +0 | 0.00% | 118,818 |
| 2025-08-07 | 2025-08-05 | 28.300 | 4,100 | +0 | 0.00% | 116,030 |
| 2025-08-06 | 2025-08-04 | 27.960 | 4,100 | +0 | 0.00% | 114,636 |
| 2025-08-05 | 2025-08-01 | 27.700 | 4,100 | +0 | 0.00% | 113,570 |
| 2025-08-04 | 2025-07-31 | 28.100 | 4,100 | +0 | 0.00% | 115,210 |
| 2025-08-01 | 2025-07-30 | 28.350 | 4,100 | +0 | 0.00% | 116,235 |
| 2025-07-31 | 2025-07-29 | 29.000 | 4,100 | +0 | 0.00% | 118,900 |
| 2025-07-30 | 2025-07-28 | 28.600 | 4,100 | +0 | 0.00% | 117,260 |
| 2025-07-29 | 2025-07-25 | 28.100 | 4,100 | +0 | 0.00% | 115,210 |
| 2025-07-28 | 2025-07-24 | 25.950 | 4,100 | +0 | 0.00% | 106,395 |
| 2025-07-25 | 2025-07-23 | 25.550 | 4,100 | +0 | 0.00% | 104,755 |
| 2025-07-24 | 2025-07-22 | 25.550 | 4,100 | +0 | 0.00% | 104,755 |
| 2025-07-23 | 2025-07-21 | 25.100 | 4,100 | +0 | 0.00% | 102,910 |
| 2025-07-22 | 2025-07-18 | 24.550 | 4,100 | +0 | 0.00% | 100,655 |
| 2025-07-21 | 2025-07-17 | 25.000 | 4,100 | +0 | 0.00% | 102,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 4,100 | +0 | 0.00% | 103,115 |
| 2025-07-17 | 2025-07-15 | 25.600 | 4,100 | +0 | 0.00% | 104,960 |
| 2025-07-16 | 2025-07-14 | 24.250 | 4,100 | +0 | 0.00% | 99,425 |
| 2025-07-15 | 2025-07-11 | 24.050 | 4,100 | +0 | 0.00% | 98,605 |
| 2025-07-14 | 2025-07-10 | 25.150 | 4,100 | +0 | 0.00% | 103,115 |
| 2025-07-11 | 2025-07-09 | 25.700 | 4,100 | +0 | 0.00% | 105,370 |
| 2025-07-10 | 2025-07-08 | 25.800 | 4,100 | +0 | 0.00% | 105,780 |
| 2025-07-09 | 2025-07-07 | 25.400 | 4,100 | +0 | 0.00% | 104,140 |
| 2025-07-08 | 2025-07-04 | 25.300 | 4,100 | +0 | 0.00% | 103,730 |
| 2025-07-07 | 2025-07-03 | 26.100 | 4,100 | +0 | 0.00% | 107,010 |
| 2025-07-04 | 2025-07-02 | 25.000 | 4,100 | +0 | 0.00% | 102,500 |
| 2025-07-03 | 2025-06-30 | 25.100 | 4,100 | +0 | 0.00% | 102,910 |
| 2025-07-02 | 2025-06-27 | 24.950 | 4,100 | +0 | 0.00% | 102,295 |
| 2025-06-30 | 2025-06-26 | 23.900 | 4,100 | +0 | 0.00% | 97,990 |
| 2025-06-27 | 2025-06-25 | 24.000 | 4,100 | +0 | 0.00% | 98,400 |
| 2025-06-26 | 2025-06-24 | 24.050 | 4,100 | +0 | 0.00% | 98,605 |
| 2025-06-25 | 2025-06-23 | 23.750 | 4,100 | +0 | 0.00% | 97,375 |
| 2025-06-24 | 2025-06-20 | 23.350 | 4,100 | +0 | 0.00% | 95,735 |
| 2025-06-23 | 2025-06-19 | 23.000 | 4,100 | +0 | 0.00% | 94,300 |
| 2025-06-20 | 2025-06-18 | 23.750 | 4,100 | +0 | 0.00% | 97,375 |
| 2025-06-19 | 2025-06-17 | 23.800 | 4,100 | +0 | 0.00% | 97,580 |
| 2025-06-18 | 2025-06-16 | 23.800 | 4,100 | +0 | 0.00% | 97,580 |
| 2025-06-17 | 2025-06-13 | 23.950 | 4,100 | +0 | 0.00% | 98,195 |
| 2025-06-16 | 2025-06-12 | 24.350 | 4,100 | +0 | 0.00% | 99,835 |
| 2025-06-13 | 2025-06-11 | 24.000 | 4,100 | +0 | 0.00% | 98,400 |
| 2025-06-12 | 2025-06-10 | 26.042 | 4,100 | +0 | 0.00% | 106,771 |
| 2025-06-11 | 2025-06-09 | 25.729 | 4,100 | +164 | 0.00% | 105,490 |
| 2025-06-10 | 2025-06-06 | 25.000 | 3,936 | +0 | 0.00% | 98,400 |
| 2025-06-09 | 2025-06-05 | 24.375 | 3,936 | +0 | 0.00% | 95,940 |
| 2025-06-06 | 2025-06-04 | 23.750 | 3,936 | +0 | 0.00% | 93,480 |
| 2025-06-05 | 2025-06-03 | 24.115 | 3,936 | +0 | 0.00% | 94,915 |
| 2025-06-04 | 2025-06-02 | 23.542 | 3,936 | +0 | 0.00% | 92,660 |
| 2025-06-03 | 2025-05-30 | 23.229 | 3,936 | +0 | 0.00% | 91,430 |
| 2025-06-02 | 2025-05-29 | 23.438 | 3,936 | +0 | 0.00% | 92,250 |
| 2025-05-30 | 2025-05-28 | 22.969 | 3,936 | +0 | 0.00% | 90,405 |
| 2025-05-29 | 2025-05-27 | 23.177 | 3,936 | +0 | 0.00% | 91,225 |
| 2025-05-28 | 2025-05-26 | 22.917 | 3,936 | +0 | 0.00% | 90,200 |
| 2025-05-27 | 2025-05-23 | 23.646 | 3,936 | +0 | 0.00% | 93,070 |
| 2025-05-26 | 2025-05-22 | 23.854 | 3,936 | +0 | 0.00% | 93,890 |
| 2025-05-23 | 2025-05-21 | 23.854 | 3,936 | +0 | 0.00% | 93,890 |
| 2025-05-22 | 2025-05-20 | 23.542 | 3,936 | +0 | 0.00% | 92,660 |
| 2025-05-21 | 2025-05-19 | 23.021 | 3,936 | +0 | 0.00% | 90,610 |
| 2025-05-20 | 2025-05-16 | 23.177 | 3,936 | +0 | 0.00% | 91,225 |
| 2025-05-19 | 2025-05-15 | 23.542 | 3,936 | +0 | 0.00% | 92,660 |
| 2025-05-16 | 2025-05-14 | 23.802 | 3,936 | +0 | 0.00% | 93,685 |
| 2025-05-15 | 2025-05-13 | 23.021 | 3,936 | +0 | 0.00% | 90,610 |
| 2025-05-14 | 2025-05-12 | 23.490 | 3,936 | +0 | 0.00% | 92,455 |
| 2025-05-13 | 2025-05-09 | 22.656 | 3,936 | +0 | 0.00% | 89,175 |
| 2025-05-12 | 2025-05-08 | 22.813 | 3,936 | +0 | 0.00% | 89,790 |
| 2025-05-09 | 2025-05-07 | 22.396 | 3,936 | +0 | 0.00% | 88,150 |
| 2025-05-08 | 2025-05-06 | 22.604 | 3,936 | +0 | 0.00% | 88,970 |
| 2025-05-07 | 2025-05-02 | 22.604 | 3,936 | +0 | 0.00% | 88,970 |
| 2025-05-06 | 2025-04-30 | 21.719 | 3,936 | +0 | 0.00% | 85,485 |
| 2025-05-02 | 2025-04-29 | 21.823 | 3,936 | +0 | 0.00% | 85,895 |
| 2025-04-30 | 2025-04-28 | 21.823 | 3,936 | +0 | 0.00% | 85,895 |
| 2025-04-29 | 2025-04-25 | 21.667 | 3,936 | +0 | 0.00% | 85,280 |
| 2025-04-28 | 2025-04-24 | 21.771 | 3,936 | +0 | 0.00% | 85,690 |
| 2025-04-25 | 2025-04-23 | 21.771 | 3,936 | +0 | 0.00% | 85,690 |
| 2025-04-24 | 2025-04-22 | 20.990 | 3,936 | +0 | 0.00% | 82,615 |
| 2025-04-23 | 2025-04-17 | 20.729 | 3,936 | +0 | 0.00% | 81,590 |
| 2025-04-22 | 2025-04-16 | 20.521 | 3,936 | +0 | 0.00% | 80,770 |
| 2025-04-17 | 2025-04-15 | 20.938 | 3,936 | +0 | 0.00% | 82,410 |
| 2025-04-16 | 2025-04-14 | 21.198 | 3,936 | +0 | 0.00% | 83,435 |
| 2025-04-15 | 2025-04-11 | 21.042 | 3,936 | +0 | 0.00% | 82,820 |
| 2025-04-14 | 2025-04-10 | 20.313 | 3,936 | +0 | 0.00% | 79,950 |
| 2025-04-11 | 2025-04-09 | 19.813 | 3,936 | +0 | 0.00% | 77,982 |
| 2025-04-10 | 2025-04-08 | 19.604 | 3,936 | +0 | 0.00% | 77,162 |
| 2025-04-09 | 2025-04-07 | 19.479 | 3,936 | +0 | 0.00% | 76,670 |
| 2025-04-08 | 2025-04-03 | 22.917 | 3,936 | +0 | 0.00% | 90,200 |
| 2025-04-07 | 2025-04-02 | 23.594 | 3,936 | +0 | 0.00% | 92,865 |
| 2025-04-03 | 2025-04-01 | 23.177 | 3,936 | +0 | 0.00% | 91,225 |
| 2025-04-02 | 2025-03-31 | 23.073 | 3,936 | +0 | 0.00% | 90,815 |
| 2025-04-01 | 2025-03-28 | 23.177 | 3,936 | +0 | 0.00% | 91,225 |
| 2025-03-31 | 2025-03-27 | 23.594 | 3,936 | +0 | 0.00% | 92,865 |
| 2025-03-28 | 2025-03-26 | 23.281 | 3,936 | +0 | 0.00% | 91,635 |
| 2025-03-27 | 2025-03-25 | 22.448 | 3,936 | +0 | 0.00% | 88,355 |
| 2025-03-26 | 2025-03-24 | 23.750 | 3,936 | +0 | 0.00% | 93,480 |
| 2025-03-25 | 2025-03-21 | 23.281 | 3,936 | +0 | 0.00% | 91,635 |
| 2025-03-24 | 2025-03-20 | 24.271 | 3,936 | +0 | 0.00% | 95,530 |
| 2025-03-21 | 2025-03-19 | 25.000 | 3,936 | +0 | 0.00% | 98,400 |
| 2025-03-20 | 2025-03-18 | 25.417 | 3,936 | +0 | 0.00% | 100,040 |
| 2025-03-19 | 2025-03-17 | 24.583 | 3,936 | +0 | 0.00% | 96,760 |
| 2025-03-18 | 2025-03-14 | 24.063 | 3,936 | +0 | 0.00% | 94,710 |
| 2025-03-17 | 2025-03-13 | 23.698 | 3,936 | +0 | 0.00% | 93,275 |
| 2025-03-14 | 2025-03-12 | 23.646 | 3,936 | +0 | 0.00% | 93,070 |
| 2025-03-13 | 2025-03-11 | 23.177 | 3,936 | +0 | 0.00% | 91,225 |
| 2025-03-12 | 2025-03-10 | 22.865 | 3,936 | +0 | 0.00% | 89,995 |
| 2025-03-11 | 2025-03-07 | 23.125 | 3,936 | +0 | 0.00% | 91,020 |
| 2025-03-10 | 2025-03-06 | 23.438 | 3,936 | +0 | 0.00% | 92,250 |
| 2025-03-07 | 2025-03-05 | 23.125 | 3,936 | +0 | 0.00% | 91,020 |
| 2025-03-06 | 2025-03-04 | 22.604 | 3,936 | +0 | 0.00% | 88,970 |
| 2025-03-05 | 2025-03-03 | 22.865 | 3,936 | +0 | 0.00% | 89,995 |
| 2025-03-04 | 2025-02-28 | 22.865 | 3,936 | +0 | 0.00% | 89,995 |
| 2025-03-03 | 2025-02-27 | 24.115 | 3,936 | +0 | 0.00% | 94,915 |
| 2025-02-28 | 2025-02-26 | 24.063 | 3,936 | +0 | 0.00% | 94,710 |
| 2025-02-27 | 2025-02-25 | 22.604 | 3,936 | +0 | 0.00% | 88,970 |
| 2025-02-26 | 2025-02-24 | 23.125 | 3,936 | +0 | 0.00% | 91,020 |
| 2025-02-25 | 2025-02-21 | 24.427 | 3,936 | +0 | 0.00% | 96,145 |
| 2025-02-24 | 2025-02-20 | 22.552 | 3,936 | +0 | 0.00% | 88,765 |
| 2025-02-21 | 2025-02-19 | 23.490 | 3,936 | +0 | 0.00% | 92,455 |
| 2025-02-20 | 2025-02-18 | 23.021 | 3,936 | +0 | 0.00% | 90,610 |
| 2025-02-19 | 2025-02-17 | 22.240 | 3,936 | +0 | 0.00% | 87,535 |
| 2025-02-18 | 2025-02-14 | 21.198 | 3,936 | +0 | 0.00% | 83,435 |
| 2025-02-17 | 2025-02-13 | 20.833 | 3,936 | +0 | 0.00% | 82,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 3,936 | +0 | 0.00% | 84,255 |
| 2025-02-13 | 2025-02-11 | 20.833 | 3,936 | +0 | 0.00% | 82,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 3,936 | +0 | 0.00% | 82,820 |
| 2025-02-11 | 2025-02-07 | 21.406 | 3,936 | +0 | 0.00% | 84,255 |
| 2025-02-10 | 2025-02-06 | 21.042 | 3,936 | +0 | 0.00% | 82,820 |
| 2025-02-07 | 2025-02-05 | 20.990 | 3,936 | +0 | 0.00% | 82,615 |
| 2025-02-06 | 2025-02-04 | 20.885 | 3,936 | +0 | 0.00% | 82,205 |
| 2025-02-05 | 2025-02-03 | 20.583 | 3,936 | +0 | 0.00% | 81,016 |
| 2025-02-04 | 2025-01-28 | 20.625 | 3,936 | +0 | 0.00% | 81,180 |
| 2025-02-03 | 2025-01-24 | 21.354 | 3,936 | +0 | 0.00% | 84,050 |
| 2025-01-27 | 2025-01-23 | 21.823 | 3,936 | +0 | 0.00% | 85,895 |
| 2025-01-24 | 2025-01-22 | 22.083 | 3,936 | +0 | 0.00% | 86,920 |
| 2025-01-23 | 2025-01-21 | 21.667 | 3,936 | +0 | 0.00% | 85,280 |
| 2025-01-22 | 2025-01-20 | 21.563 | 3,936 | +0 | 0.00% | 84,870 |
| 2025-01-21 | 2025-01-17 | 20.708 | 3,936 | +0 | 0.00% | 81,508 |
| 2025-01-20 | 2025-01-16 | 20.563 | 3,936 | +0 | 0.00% | 80,934 |
| 2025-01-17 | 2025-01-15 | 20.396 | 3,936 | +0 | 0.00% | 80,278 |
| 2025-01-16 | 2025-01-14 | 19.938 | 3,936 | +0 | 0.00% | 78,474 |
| 2025-01-15 | 2025-01-13 | 19.896 | 3,936 | +0 | 0.00% | 78,310 |
| 2025-01-14 | 2025-01-10 | 19.938 | 3,936 | +0 | 0.00% | 78,474 |
| 2025-01-13 | 2025-01-09 | 19.604 | 3,936 | +0 | 0.00% | 77,162 |
| 2025-01-10 | 2025-01-08 | 18.604 | 3,936 | +0 | 0.00% | 73,226 |
| 2025-01-09 | 2025-01-07 | 19.229 | 3,936 | +0 | 0.00% | 75,686 |
| 2025-01-08 | 2025-01-06 | 19.104 | 3,936 | +0 | 0.00% | 75,194 |
| 2025-01-07 | 2025-01-03 | 18.833 | 3,936 | +0 | 0.00% | 74,128 |
| 2025-01-06 | 2025-01-02 | 18.875 | 3,936 | +0 | 0.00% | 74,292 |
| 2025-01-03 | 2024-12-31 | 19.458 | 3,936 | +0 | 0.00% | 76,588 |
| 2025-01-02 | 2024-12-27 | 19.625 | 3,936 | +0 | 0.00% | 77,244 |
| 2024-12-30 | 2024-12-24 | 19.125 | 3,936 | +0 | 0.00% | 75,276 |
| 2024-12-27 | 2024-12-20 | 18.813 | 3,936 | +0 | 0.00% | 74,046 |
| 2024-12-23 | 2024-12-19 | 18.833 | 3,936 | +0 | 0.00% | 74,128 |
| 2024-12-20 | 2024-12-18 | 19.146 | 3,936 | +0 | 0.00% | 75,358 |
| 2024-12-19 | 2024-12-17 | 19.125 | 3,936 | +0 | 0.00% | 75,276 |
| 2024-12-18 | 2024-12-16 | 18.896 | 3,936 | +0 | 0.00% | 74,374 |
| 2024-12-17 | 2024-12-13 | 19.125 | 3,936 | +0 | 0.00% | 75,276 |
| 2024-12-16 | 2024-12-12 | 20.675 | 3,936 | +0 | 0.00% | 81,378 |
| 2024-12-13 | 2024-12-11 | 20.654 | 3,936 | +81 | 0.00% | 81,295 |
| 2024-12-12 | 2024-12-10 | 20.782 | 3,855 | +0 | 0.00% | 80,114 |
| 2024-12-11 | 2024-12-09 | 20.718 | 3,855 | +0 | 0.00% | 79,868 |
| 2024-12-10 | 2024-12-06 | 20.229 | 3,855 | +0 | 0.00% | 77,982 |
| 2024-12-09 | 2024-12-05 | 19.910 | 3,855 | +0 | 0.00% | 76,752 |
| 2024-12-06 | 2024-12-04 | 20.186 | 3,855 | +0 | 0.00% | 77,818 |
| 2024-12-05 | 2024-12-03 | 19.995 | 3,855 | +0 | 0.00% | 77,080 |
| 2024-12-04 | 2024-12-02 | 19.782 | 3,855 | +0 | 0.00% | 76,260 |
| 2024-12-03 | 2024-11-29 | 19.867 | 3,855 | +0 | 0.00% | 76,588 |
| 2024-12-02 | 2024-11-28 | 19.591 | 3,855 | +0 | 0.00% | 75,522 |
| 2024-11-29 | 2024-11-27 | 19.761 | 3,855 | +0 | 0.00% | 76,178 |
| 2024-11-28 | 2024-11-26 | 19.378 | 3,855 | +0 | 0.00% | 74,702 |
| 2024-11-27 | 2024-11-25 | 19.442 | 3,855 | +0 | 0.00% | 74,948 |
| 2024-11-26 | 2024-11-22 | 19.527 | 3,855 | +0 | 0.00% | 75,276 |
| 2024-11-25 | 2024-11-21 | 20.186 | 3,855 | +0 | 0.00% | 77,818 |
| 2024-11-22 | 2024-11-20 | 20.378 | 3,855 | +0 | 0.00% | 78,556 |
| 2024-11-21 | 2024-11-19 | 20.335 | 3,855 | +0 | 0.00% | 78,392 |
| 2024-11-20 | 2024-11-18 | 19.973 | 3,855 | +0 | 0.00% | 76,998 |
| 2024-11-19 | 2024-11-15 | 19.676 | 3,855 | +0 | 0.00% | 75,850 |
| 2024-11-18 | 2024-11-14 | 19.825 | 3,855 | +0 | 0.00% | 76,424 |
| 2024-11-15 | 2024-11-13 | 20.590 | 3,855 | +0 | 0.00% | 79,376 |
| 2024-11-14 | 2024-11-12 | 20.250 | 3,855 | +0 | 0.00% | 78,064 |
| 2024-11-13 | 2024-11-11 | 20.952 | 3,855 | +0 | 0.00% | 80,770 |
| 2024-11-12 | 2024-11-08 | 20.718 | 3,855 | +0 | 0.00% | 79,868 |
| 2024-11-11 | 2024-11-07 | 20.994 | 3,855 | +0 | 0.00% | 80,934 |
| 2024-11-08 | 2024-11-06 | 20.697 | 3,855 | +0 | 0.00% | 79,786 |
| 2024-11-07 | 2024-11-05 | 20.867 | 3,855 | +0 | 0.00% | 80,442 |
| 2024-11-06 | 2024-11-04 | 19.910 | 3,855 | +0 | 0.00% | 76,752 |
| 2024-11-05 | 2024-11-01 | 20.037 | 3,855 | +0 | 0.00% | 77,244 |
| 2024-11-04 | 2024-10-31 | 20.037 | 3,855 | +0 | 0.00% | 77,244 |
| 2024-11-01 | 2024-10-30 | 20.165 | 3,855 | +0 | 0.00% | 77,736 |
| 2024-10-31 | 2024-10-29 | 20.718 | 3,855 | +0 | 0.00% | 79,868 |
| 2024-10-30 | 2024-10-28 | 20.675 | 3,855 | +0 | 0.00% | 79,704 |
| 2024-10-29 | 2024-10-25 | 20.420 | 3,855 | +0 | 0.00% | 78,720 |
| 2024-10-28 | 2024-10-24 | 20.250 | 3,855 | +0 | 0.00% | 78,064 |
| 2024-10-25 | 2024-10-23 | 20.761 | 3,855 | +0 | 0.00% | 80,032 |
| 2024-10-24 | 2024-10-22 | 20.463 | 3,855 | +0 | 0.00% | 78,884 |
| 2024-10-23 | 2024-10-21 | 20.314 | 3,855 | +0 | 0.00% | 78,310 |
| 2024-10-22 | 2024-10-18 | 20.314 | 3,855 | +0 | 0.00% | 78,310 |
| 2024-10-21 | 2024-10-17 | 19.612 | 3,855 | +0 | 0.00% | 75,604 |
| 2024-10-18 | 2024-10-16 | 19.697 | 3,855 | +0 | 0.00% | 75,932 |
| 2024-10-17 | 2024-10-15 | 19.548 | 3,855 | +0 | 0.00% | 75,358 |
| 2024-10-16 | 2024-10-14 | 20.739 | 3,855 | +0 | 0.00% | 79,950 |
| 2024-10-15 | 2024-10-10 | 21.271 | 3,855 | +0 | 0.00% | 82,000 |
| 2024-10-14 | 2024-10-09 | 20.590 | 3,855 | +0 | 0.00% | 79,376 |
| 2024-10-10 | 2024-10-08 | 21.271 | 3,855 | +0 | 0.00% | 82,000 |
| 2024-10-09 | 2024-10-07 | 25.100 | 3,855 | +0 | 0.00% | 96,760 |
| 2024-10-08 | 2024-10-04 | 23.770 | 3,855 | +0 | 0.00% | 91,635 |
| 2024-10-07 | 2024-10-03 | 21.590 | 3,855 | +0 | 0.00% | 83,230 |
| 2024-10-04 | 2024-10-02 | 22.441 | 3,855 | +0 | 0.00% | 86,510 |
| 2024-10-03 | 2024-09-30 | 20.952 | 3,855 | +0 | 0.00% | 80,770 |
| 2024-10-02 | 2024-09-27 | 19.931 | 3,855 | +0 | 0.00% | 76,834 |
| 2024-09-30 | 2024-09-26 | 19.144 | 3,855 | +0 | 0.00% | 73,800 |
| 2024-09-27 | 2024-09-25 | 18.336 | 3,855 | +0 | 0.00% | 70,684 |
| 2024-09-26 | 2024-09-24 | 18.144 | 3,855 | +0 | 0.00% | 69,946 |
| 2024-09-25 | 2024-09-23 | 17.293 | 3,855 | +0 | 0.00% | 66,666 |
| 2024-09-24 | 2024-09-20 | 17.123 | 3,855 | +0 | 0.00% | 66,010 |
| 2024-09-23 | 2024-09-19 | 16.910 | 3,855 | +0 | 0.00% | 65,190 |
| 2024-09-20 | 2024-09-17 | 16.613 | 3,855 | +0 | 0.00% | 64,042 |
| 2024-09-19 | 2024-09-16 | 16.357 | 3,855 | +0 | 0.00% | 63,058 |
| 2024-09-17 | 2024-09-13 | 16.145 | 3,855 | +0 | 0.00% | 62,238 |
| 2024-09-16 | 2024-09-12 | 15.911 | 3,855 | +0 | 0.00% | 61,336 |
| 2024-09-13 | 2024-09-11 | 15.592 | 3,855 | +0 | 0.00% | 60,106 |
| 2024-09-12 | 2024-09-10 | 15.613 | 3,855 | +0 | 0.00% | 60,188 |
| 2024-09-11 | 2024-09-09 | 15.889 | 3,855 | +0 | 0.00% | 61,254 |
| 2024-09-10 | 2024-09-05 | 16.400 | 3,855 | +0 | 0.00% | 63,222 |
| 2024-09-09 | 2024-09-04 | 16.613 | 3,855 | +0 | 0.00% | 64,042 |
| 2024-09-05 | 2024-09-03 | 16.932 | 3,855 | +0 | 0.00% | 65,272 |
| 2024-09-04 | 2024-09-02 | 16.868 | 3,855 | +0 | 0.00% | 65,026 |
| 2024-09-03 | 2024-08-30 | 16.910 | 3,855 | +0 | 0.00% | 65,190 |
| 2024-09-02 | 2024-08-29 | 16.783 | 3,855 | +0 | 0.00% | 64,698 |
| 2024-08-30 | 2024-08-28 | 16.953 | 3,855 | +0 | 0.00% | 65,354 |
| 2024-08-29 | 2024-08-27 | 16.740 | 3,855 | +0 | 0.00% | 64,534 |
| 2024-08-28 | 2024-08-26 | 17.336 | 3,855 | +0 | 0.00% | 66,830 |
| 2024-08-27 | 2024-08-23 | 16.549 | 3,855 | +0 | 0.00% | 63,796 |
| 2024-08-26 | 2024-08-22 | 16.400 | 3,855 | +0 | 0.00% | 63,222 |
| 2024-08-23 | 2024-08-21 | 16.528 | 3,855 | +0 | 0.00% | 63,714 |
| 2024-08-22 | 2024-08-20 | 16.655 | 3,855 | +0 | 0.00% | 64,206 |
| 2024-08-21 | 2024-08-19 | 16.762 | 3,855 | +0 | 0.00% | 64,616 |
| 2024-08-20 | 2024-08-16 | 16.379 | 3,855 | +0 | 0.00% | 63,140 |
| 2024-08-19 | 2024-08-15 | 16.294 | 3,855 | +0 | 0.00% | 62,812 |
| 2024-08-16 | 2024-08-14 | 16.357 | 3,855 | +0 | 0.00% | 63,058 |
| 2024-08-15 | 2024-08-13 | 16.506 | 3,855 | +0 | 0.00% | 63,632 |
| 2024-08-14 | 2024-08-12 | 16.506 | 3,855 | +0 | 0.00% | 63,632 |
| 2024-08-13 | 2024-08-09 | 16.570 | 3,855 | +0 | 0.00% | 63,878 |
| 2024-08-12 | 2024-08-08 | 16.081 | 3,855 | +0 | 0.00% | 61,992 |
| 2024-08-09 | 2024-08-07 | 16.294 | 3,855 | +0 | 0.00% | 62,812 |
| 2024-08-08 | 2024-08-06 | 16.145 | 3,855 | +0 | 0.00% | 62,238 |
| 2024-08-07 | 2024-08-05 | 15.975 | 3,855 | +0 | 0.00% | 61,582 |
| 2024-08-06 | 2024-08-02 | 16.506 | 3,855 | +0 | 0.00% | 63,632 |
| 2024-08-05 | 2024-08-01 | 16.570 | 3,855 | +0 | 0.00% | 63,878 |
| 2024-08-02 | 2024-07-31 | 16.953 | 3,855 | +0 | 0.00% | 65,354 |
| 2024-08-01 | 2024-07-30 | 16.357 | 3,855 | +0 | 0.00% | 63,058 |
| 2024-07-31 | 2024-07-29 | 16.783 | 3,855 | +0 | 0.00% | 64,698 |
| 2024-07-30 | 2024-07-26 | 16.953 | 3,855 | +0 | 0.00% | 65,354 |
| 2024-07-29 | 2024-07-25 | 16.889 | 3,855 | +0 | 0.00% | 65,108 |
| 2024-07-26 | 2024-07-24 | 17.357 | 3,855 | +0 | 0.00% | 66,912 |
| 2024-07-25 | 2024-07-23 | 17.697 | 3,855 | +0 | 0.00% | 68,224 |
| 2024-07-24 | 2024-07-22 | 18.272 | 3,855 | +0 | 0.00% | 70,438 |
| 2024-07-23 | 2024-07-19 | 18.144 | 3,855 | +0 | 0.00% | 69,946 |
| 2024-07-22 | 2024-07-18 | 18.697 | 3,855 | +0 | 0.00% | 72,078 |
| 2024-07-19 | 2024-07-17 | 18.697 | 3,855 | +0 | 0.00% | 72,078 |
| 2024-07-18 | 2024-07-16 | 18.910 | 3,855 | +0 | 0.00% | 72,898 |
| 2024-07-17 | 2024-07-15 | 19.038 | 3,855 | +0 | 0.00% | 73,390 |
| 2024-07-16 | 2024-07-12 | 19.633 | 3,855 | +0 | 0.00% | 75,686 |
| 2024-07-15 | 2024-07-11 | 19.739 | 3,855 | +0 | 0.00% | 76,096 |
| 2024-07-12 | 2024-07-10 | 19.080 | 3,855 | +0 | 0.00% | 73,554 |
| 2024-07-11 | 2024-07-09 | 18.740 | 3,855 | +0 | 0.00% | 72,242 |
| 2024-07-10 | 2024-07-08 | 18.527 | 3,855 | +0 | 0.00% | 71,422 |
| 2024-07-09 | 2024-07-05 | 19.059 | 3,855 | +0 | 0.00% | 73,472 |
| 2024-07-08 | 2024-07-04 | 19.420 | 3,855 | +0 | 0.00% | 74,866 |
| 2024-07-05 | 2024-07-03 | 18.974 | 3,855 | +0 | 0.00% | 73,144 |
| 2024-07-04 | 2024-07-02 | 18.825 | 3,855 | +0 | 0.00% | 72,570 |
| 2024-07-03 | 2024-06-28 | 19.548 | 3,855 | +0 | 0.00% | 75,358 |
| 2024-07-02 | 2024-06-27 | 19.165 | 3,855 | +0 | 0.00% | 73,882 |
| 2024-06-28 | 2024-06-26 | 19.654 | 3,855 | +0 | 0.00% | 75,768 |
| 2024-06-27 | 2024-06-25 | 19.463 | 3,855 | +0 | 0.00% | 75,030 |
| 2024-06-26 | 2024-06-24 | 20.293 | 3,855 | +0 | 0.00% | 78,228 |
| 2024-06-25 | 2024-06-21 | 21.016 | 3,855 | +0 | 0.00% | 81,016 |
| 2024-06-24 | 2024-06-20 | 21.431 | 3,855 | +0 | 0.00% | 82,615 |
| 2024-06-21 | 2024-06-19 | 21.590 | 3,855 | +0 | 0.00% | 83,230 |
| 2024-06-20 | 2024-06-18 | 21.186 | 3,855 | +0 | 0.00% | 81,672 |
| 2024-06-19 | 2024-06-17 | 20.994 | 3,855 | +0 | 0.00% | 80,934 |
| 2024-06-18 | 2024-06-14 | 21.484 | 3,855 | +0 | 0.00% | 82,820 |
| 2024-06-17 | 2024-06-13 | 20.059 | 3,855 | +0 | 0.00% | 77,326 |
| 2024-06-14 | 2024-06-12 | 19.250 | 3,855 | +0 | 0.00% | 74,210 |
| 2024-06-13 | 2024-06-11 | 20.109 | 3,855 | +0 | 0.00% | 77,519 |
| 2024-06-12 | 2024-06-07 | 20.629 | 3,855 | +75 | 0.00% | 79,526 |
| 2024-06-11 | 2024-06-06 | 20.456 | 3,780 | +0 | 0.00% | 77,323 |
| 2024-06-07 | 2024-06-05 | 20.716 | 3,780 | +0 | 0.00% | 78,307 |
| 2024-06-06 | 2024-06-04 | 21.410 | 3,780 | +0 | 0.00% | 80,931 |
| 2024-06-05 | 2024-06-03 | 21.855 | 3,780 | +0 | 0.00% | 82,612 |
| 2024-06-04 | 2024-05-31 | 20.586 | 3,780 | +0 | 0.00% | 77,815 |
| 2024-06-03 | 2024-05-30 | 21.367 | 3,780 | +0 | 0.00% | 80,767 |
| 2024-05-31 | 2024-05-29 | 21.540 | 3,780 | +0 | 0.00% | 81,423 |
| 2024-05-30 | 2024-05-28 | 21.855 | 3,780 | +0 | 0.00% | 82,612 |
| 2024-05-29 | 2024-05-27 | 21.410 | 3,780 | +0 | 0.00% | 80,931 |
| 2024-05-28 | 2024-05-24 | 20.759 | 3,780 | +0 | 0.00% | 78,471 |
| 2024-05-27 | 2024-05-23 | 21.280 | 3,780 | +0 | 0.00% | 80,439 |
| 2024-05-24 | 2024-05-22 | 22.343 | 3,780 | +0 | 0.00% | 84,456 |
| 2024-05-23 | 2024-05-21 | 22.614 | 3,780 | +0 | 0.00% | 85,481 |
| 2024-05-22 | 2024-05-20 | 22.397 | 3,780 | +0 | 0.00% | 84,661 |
| 2024-05-21 | 2024-05-17 | 22.126 | 3,780 | +0 | 0.00% | 83,637 |
| 2024-05-20 | 2024-05-16 | 21.909 | 3,780 | +0 | 0.00% | 82,817 |
| 2024-05-17 | 2024-05-14 | 21.367 | 3,780 | +0 | 0.00% | 80,767 |
| 2024-05-16 | 2024-05-13 | 21.746 | 3,780 | +0 | 0.00% | 82,202 |
| 2024-05-14 | 2024-05-10 | 21.193 | 3,780 | +0 | 0.00% | 80,111 |
| 2024-05-13 | 2024-05-09 | 21.389 | 3,780 | +0 | 0.00% | 80,849 |
| 2024-05-10 | 2024-05-08 | 21.172 | 3,780 | +0 | 0.00% | 80,029 |
| 2024-05-09 | 2024-05-07 | 21.855 | 3,780 | +0 | 0.00% | 82,612 |
| 2024-05-08 | 2024-05-06 | 21.605 | 3,780 | +0 | 0.00% | 81,669 |
| 2024-05-07 | 2024-05-03 | 19.870 | 3,780 | +0 | 0.00% | 75,109 |
| 2024-05-06 | 2024-05-02 | 19.393 | 3,780 | +0 | 0.00% | 73,305 |
| 2024-05-03 | 2024-04-30 | 18.742 | 3,780 | +0 | 0.00% | 70,845 |
| 2024-05-02 | 2024-04-29 | 18.699 | 3,780 | +0 | 0.00% | 70,681 |
| 2024-04-30 | 2024-04-26 | 17.397 | 3,780 | +0 | 0.00% | 65,761 |
| 2024-04-29 | 2024-04-25 | 16.529 | 3,780 | +0 | 0.00% | 62,481 |
| 2024-04-26 | 2024-04-24 | 16.421 | 3,780 | +0 | 0.00% | 62,071 |
| 2024-04-25 | 2024-04-23 | 16.031 | 3,780 | +0 | 0.00% | 60,595 |
| 2024-04-24 | 2024-04-22 | 16.356 | 3,780 | +0 | 0.00% | 61,825 |
| 2024-04-23 | 2024-04-19 | 15.965 | 3,780 | +0 | 0.00% | 60,349 |
| 2024-04-22 | 2024-04-18 | 16.182 | 3,780 | +0 | 0.00% | 61,169 |
| 2024-04-19 | 2024-04-17 | 16.052 | 3,780 | +0 | 0.00% | 60,677 |
| 2024-04-18 | 2024-04-16 | 15.445 | 3,780 | +0 | 0.00% | 58,382 |
| 2024-04-17 | 2024-04-15 | 16.334 | 3,780 | +0 | 0.00% | 61,743 |
| 2024-04-16 | 2024-04-12 | 16.811 | 3,780 | +0 | 0.00% | 63,547 |
| 2024-04-15 | 2024-04-11 | 17.592 | 3,780 | +0 | 0.00% | 66,499 |
| 2024-04-12 | 2024-04-10 | 17.484 | 3,780 | +0 | 0.00% | 66,089 |
| 2024-04-11 | 2024-04-09 | 17.549 | 3,780 | +0 | 0.00% | 66,335 |
| 2024-04-10 | 2024-04-08 | 17.115 | 3,780 | +0 | 0.00% | 64,695 |
| 2024-04-09 | 2024-04-05 | 17.050 | 3,780 | +0 | 0.00% | 64,449 |
| 2024-04-08 | 2024-04-03 | 17.506 | 3,780 | +0 | 0.00% | 66,171 |
| 2024-04-05 | 2024-04-02 | 18.113 | 3,780 | +0 | 0.00% | 68,467 |
| 2024-04-03 | 2024-03-28 | 17.310 | 3,780 | +0 | 0.00% | 65,433 |
| 2024-04-02 | 2024-03-27 | 17.072 | 3,780 | +0 | 0.00% | 64,531 |
| 2024-03-28 | 2024-03-26 | 18.156 | 3,780 | +0 | 0.00% | 68,631 |
| 2024-03-27 | 2024-03-25 | 18.287 | 3,780 | +0 | 0.00% | 69,123 |
| 2024-03-26 | 2024-03-22 | 18.243 | 3,780 | +0 | 0.00% | 68,959 |
| 2024-03-25 | 2024-03-21 | 18.287 | 3,780 | +0 | 0.00% | 69,123 |
| 2024-03-22 | 2024-03-20 | 18.438 | 3,780 | +0 | 0.00% | 69,697 |
| 2024-03-21 | 2024-03-19 | 17.072 | 3,780 | +0 | 0.00% | 64,531 |
| 2024-03-20 | 2024-03-18 | 17.636 | 3,780 | -9,220 | 0.00% | 66,663 |
| 2024-03-19 | 2024-03-15 | 16.508 | 13,000 | +4,610 | 0.00% | 214,601 |
| 2024-03-15 | 2024-03-13 | 16.334 | 8,390 | +4,610 | 0.00% | 137,044 |
| 2023-12-12 | 2023-12-08 | 20.033 | 3,780 | +141 | 0.00% | 75,725 |
| 2023-10-04 | 2023-09-29 | 19.808 | 3,639 | -8,875 | 0.00% | 72,080 |
| 2023-09-28 | 2023-09-26 | 19.267 | 12,514 | +8,875 | 0.00% | 241,106 |
| 2023-06-14 | 2023-06-12 | 25.152 | 3,639 | +126 | 0.00% | 91,529 |
| 2022-12-06 | 2022-12-02 | 29.821 | 3,513 | +41 | 0.00% | 104,760 |
| 2022-09-13 | 2022-09-08 | 29.762 | 3,472 | -1,693 | 0.00% | 103,333 |
| 2022-07-25 | 2022-07-21 | 30.293 | 5,165 | +1,693 | 0.00% | 156,464 |
| 2022-07-21 | 2022-07-19 | 30.293 | 3,472 | -1,270 | 0.00% | 105,178 |
| 2022-07-20 | 2022-07-18 | 31.769 | 4,742 | +424 | 0.00% | 150,651 |
| 2022-07-14 | 2022-07-12 | 33.954 | 4,318 | +846 | 0.00% | 146,615 |
| 2022-06-15 | 2022-06-13 | 48.878 | 3,472 | +222 | 0.00% | 169,706 |
| 2022-06-10 | 2022-06-08 | 48.752 | 3,250 | -1,586 | 0.00% | 158,445 |
| 2022-04-04 | 2022-03-31 | 48.059 | 4,836 | +1,586 | 0.00% | 232,411 |
| 2021-12-07 | 2021-12-03 | 49.344 | 3,250 | +47 | 0.00% | 160,368 |
| 2021-11-24 | 2021-11-22 | 50.240 | 3,203 | -781 | 0.00% | 160,918 |
| 2021-08-13 | 2021-08-11 | 48.960 | 3,984 | +781 | 0.00% | 195,056 |
| 2021-06-25 | 2021-06-23 | 54.528 | 3,203 | -781 | 0.00% | 174,653 |
| 2021-06-18 | 2021-06-16 | 53.568 | 3,984 | +781 | 0.00% | 213,414 |
| 2021-05-26 | 2021-05-24 | 59.449 | 3,203 | +144 | 0.00% | 190,414 |
| 2021-05-18 | 2021-05-14 | 59.047 | 3,059 | +373 | 0.00% | 180,624 |
| 2021-04-28 | 2021-04-26 | 58.779 | 2,686 | -1,119 | 0.00% | 157,879 |
| 2021-04-26 | 2021-04-22 | 56.567 | 3,805 | +746 | 0.00% | 215,237 |
| 2021-04-01 | 2021-03-30 | 55.763 | 3,059 | -746 | 0.00% | 170,578 |
| 2021-03-26 | 2021-03-24 | 48.591 | 3,805 | +746 | 0.00% | 184,889 |
| 2021-03-01 | 2021-02-25 | 47.787 | 3,059 | -1,492 | 0.00% | 146,180 |
| 2021-02-25 | 2021-02-23 | 49.194 | 4,551 | -2,238 | 0.00% | 223,883 |
| 2021-02-17 | 2021-02-11 | 47.318 | 6,789 | -1,492 | 0.00% | 321,240 |
| 2021-02-16 | 2021-02-09 | 46.312 | 8,281 | +3,730 | 0.00% | 383,513 |
| 2021-01-29 | 2021-01-27 | 43.766 | 4,551 | +373 | 0.00% | 199,177 |
| 2021-01-07 | 2021-01-05 | 43.028 | 4,178 | -14,920 | 0.00% | 179,772 |
| 2021-01-06 | 2021-01-04 | 44.436 | 19,098 | -26,111 | 0.00% | 848,634 |
| 2021-01-05 | 2020-12-31 | 43.833 | 45,209 | -14,920 | 0.01% | 1,981,626 |
| 2021-01-04 | 2020-12-29 | 43.564 | 60,129 | -18,651 | 0.01% | 2,619,487 |
| 2020-12-01 | 2020-11-27 | 40.731 | 78,780 | +743 | 0.01% | 3,208,819 |
| 2020-11-26 | 2020-11-24 | 40.055 | 78,037 | -3,695 | 0.01% | 3,125,756 |
| 2020-11-11 | 2020-11-09 | 34.845 | 81,732 | +3,695 | 0.01% | 2,847,948 |
| 2020-09-04 | 2020-09-02 | 34.236 | 78,037 | -739 | 0.01% | 2,671,676 |
| 2020-09-02 | 2020-08-31 | 33.762 | 78,776 | -1,848 | 0.01% | 2,659,667 |
| 2020-09-01 | 2020-08-28 | 32.409 | 80,624 | -7,389 | 0.01% | 2,612,959 |
| 2020-08-28 | 2020-08-26 | 31.124 | 88,013 | +7,389 | 0.01% | 2,739,286 |
| 2020-07-21 | 2020-07-17 | 29.770 | 80,624 | -369 | 0.01% | 2,400,213 |
| 2020-07-08 | 2020-07-06 | 30.312 | 80,993 | +369 | 0.01% | 2,455,038 |
| 2020-06-18 | 2020-06-16 | 28.147 | 80,624 | -739 | 0.01% | 2,269,292 |
| 2020-05-27 | 2020-05-25 | 27.019 | 81,363 | +4,511 | 0.01% | 2,198,383 |
| 2020-04-16 | 2020-04-14 | 28.366 | 76,852 | -698 | 0.01% | 2,179,993 |
| 2020-03-20 | 2020-03-18 | 23.982 | 77,550 | -698 | 0.01% | 1,859,825 |
| 2020-03-19 | 2020-03-17 | 25.042 | 78,248 | +698 | 0.01% | 1,959,519 |
| 2020-03-16 | 2020-03-12 | 26.647 | 77,550 | +698 | 0.01% | 2,066,472 |
| 2020-03-09 | 2020-03-05 | 30.658 | 76,852 | -3,490 | 0.01% | 2,356,154 |
| 2020-03-04 | 2020-03-02 | 30.229 | 80,342 | -698 | 0.01% | 2,428,622 |
| 2020-03-03 | 2020-02-28 | 29.512 | 81,040 | +698 | 0.01% | 2,391,671 |
| 2020-02-24 | 2020-02-20 | 32.664 | 80,342 | -698 | 0.01% | 2,624,293 |
| 2020-02-19 | 2020-02-17 | 31.518 | 81,040 | +698 | 0.01% | 2,554,212 |
| 2020-02-05 | 2020-02-03 | 29.226 | 80,342 | +3,490 | 0.01% | 2,348,052 |
| 2019-10-04 | 2019-10-02 | 30.068 | 76,852 | +1,055 | 0.01% | 2,310,801 |
| 2019-09-30 | 2019-09-26 | 30.649 | 75,797 | -688 | 0.01% | 2,323,119 |
| 2019-09-26 | 2019-09-24 | 29.342 | 76,485 | +688 | 0.01% | 2,244,216 |
| 2019-09-09 | 2019-09-05 | 27.686 | 75,797 | -7,228 | 0.01% | 2,098,514 |
| 2019-08-27 | 2019-08-23 | 26.146 | 83,025 | -689 | 0.01% | 2,170,793 |
| 2019-08-26 | 2019-08-22 | 25.507 | 83,714 | +689 | 0.01% | 2,135,303 |
| 2019-08-07 | 2019-08-05 | 25.420 | 83,025 | +6,884 | 0.01% | 2,110,493 |
| 2019-07-18 | 2019-07-16 | 28.993 | 76,141 | -10,326 | 0.01% | 2,207,578 |
| 2019-06-25 | 2019-06-21 | 29.415 | 86,467 | +3,442 | 0.01% | 2,543,387 |
| 2019-05-29 | 2019-05-27 | 32.999 | 83,025 | +2,624 | 0.01% | 2,739,776 |
| 2019-05-02 | 2019-04-29 | 39.149 | 80,401 | +666 | 0.01% | 3,147,642 |
| 2019-04-15 | 2019-04-11 | 42.824 | 79,735 | -6,667 | 0.01% | 3,414,590 |
| 2019-03-19 | 2019-03-15 | 41.999 | 86,402 | +6,667 | 0.01% | 3,628,819 |
| 2019-03-14 | 2019-03-12 | 41.999 | 79,735 | +3,334 | 0.01% | 3,348,810 |
| 2019-02-21 | 2019-02-19 | 41.999 | 76,401 | -667 | 0.01% | 3,208,784 |
| 2019-02-19 | 2019-02-15 | 42.074 | 77,068 | +667 | 0.01% | 3,242,578 |
| 2019-02-01 | 2019-01-30 | 41.249 | 76,401 | -3,334 | 0.01% | 3,151,484 |
| 2018-11-09 | 2018-11-07 | 32.999 | 79,735 | +3,334 | 0.01% | 2,631,208 |
| 2018-10-26 | 2018-10-24 | 37.083 | 76,401 | +3,940 | 0.01% | 2,833,147 |
| 2018-10-15 | 2018-10-11 | 36.138 | 72,461 | -25,403 | 0.01% | 2,618,582 |
| 2018-10-12 | 2018-10-10 | 37.555 | 97,864 | -38,104 | 0.01% | 3,675,281 |
| 2018-10-11 | 2018-10-09 | 36.925 | 135,968 | +6,350 | 0.02% | 5,020,636 |
| 2018-10-10 | 2018-10-08 | 37.004 | 129,618 | +12,702 | 0.02% | 4,796,366 |
| 2018-10-09 | 2018-10-05 | 38.421 | 116,916 | +12,701 | 0.02% | 4,492,033 |
| 2018-10-05 | 2018-10-03 | 40.153 | 104,215 | +31,754 | 0.02% | 4,184,558 |
| 2018-10-03 | 2018-09-28 | 40.232 | 72,461 | -63,507 | 0.01% | 2,915,240 |
| 2018-10-02 | 2018-09-27 | 39.523 | 135,968 | +63,507 | 0.02% | 5,373,900 |
| 2018-09-21 | 2018-09-19 | 40.074 | 72,461 | -190,521 | 0.01% | 2,903,830 |
| 2018-09-20 | 2018-09-18 | 37.791 | 262,982 | +190,521 | 0.04% | 9,938,399 |
| 2018-09-19 | 2018-09-17 | 37.634 | 72,461 | -82,559 | 0.01% | 2,726,976 |
| 2018-09-18 | 2018-09-14 | 37.870 | 155,020 | -146,066 | 0.02% | 5,870,593 |
| 2018-09-17 | 2018-09-13 | 36.610 | 301,086 | -88,910 | 0.04% | 11,022,819 |
| 2018-09-14 | 2018-09-12 | 34.957 | 389,996 | +63,507 | 0.06% | 13,633,026 |
| 2018-09-13 | 2018-09-11 | 35.665 | 326,489 | +95,260 | 0.05% | 11,644,368 |
| 2018-09-12 | 2018-09-10 | 37.240 | 231,229 | -12,701 | 0.03% | 8,610,980 |
| 2018-09-11 | 2018-09-07 | 38.972 | 243,930 | +57,156 | 0.04% | 9,506,476 |
| 2018-09-10 | 2018-09-06 | 39.996 | 186,774 | +114,313 | 0.03% | 7,470,149 |
| 2018-08-31 | 2018-08-29 | 44.405 | 72,461 | +1,587 | 0.01% | 3,217,604 |
| 2018-07-05 | 2018-07-03 | 43.617 | 70,874 | -15,876 | 0.01% | 3,091,334 |
| 2018-06-21 | 2018-06-19 | 47.396 | 86,750 | +15,876 | 0.01% | 4,111,640 |
| 2018-06-19 | 2018-06-14 | 49.443 | 70,874 | +63,507 | 0.01% | 3,504,255 |
| 2018-05-31 | 2018-05-29 | 52.331 | 7,367 | +229 | 0.00% | 385,522 |
| 2018-03-27 | 2018-03-23 | 60.457 | 7,138 | +3,077 | 0.00% | 431,540 |
| 2018-01-25 | 2018-01-23 | 76.059 | 4,061 | -1,231 | 0.00% | 308,874 |
| 2018-01-18 | 2018-01-16 | 74.352 | 5,292 | -1,846 | 0.00% | 393,471 |
| 2017-12-13 | 2017-12-11 | 66.795 | 7,138 | +1,846 | 0.00% | 476,783 |
| 2017-12-07 | 2017-12-05 | 68.664 | 5,292 | +1,231 | 0.00% | 363,370 |
| 2017-11-20 | 2017-11-16 | 72.889 | 4,061 | -3,692 | 0.00% | 296,004 |
| 2017-10-25 | 2017-10-23 | 71.833 | 7,753 | -3,692 | 0.00% | 556,922 |
| 2017-10-19 | 2017-10-17 | 72.336 | 11,445 | +157 | 0.00% | 827,890 |
| 2017-10-17 | 2017-10-13 | 72.254 | 11,288 | -1,214 | 0.00% | 815,603 |
| 2017-10-10 | 2017-10-06 | 72.007 | 12,502 | -3,034 | 0.00% | 900,230 |
| 2017-10-03 | 2017-09-28 | 66.404 | 15,536 | +3,034 | 0.00% | 1,031,660 |
| 2017-09-22 | 2017-09-20 | 69.123 | 12,502 | -910 | 0.00% | 864,179 |
| 2017-09-21 | 2017-09-19 | 70.771 | 13,412 | -6,069 | 0.00% | 949,181 |
| 2017-09-13 | 2017-09-11 | 72.748 | 19,481 | +3,034 | 0.00% | 1,417,211 |
| 2017-09-11 | 2017-09-07 | 70.524 | 16,447 | -1,213 | 0.00% | 1,159,906 |
| 2017-09-04 | 2017-08-31 | 70.359 | 17,660 | +9,710 | 0.00% | 1,242,542 |
| 2017-08-18 | 2017-08-16 | 59.484 | 7,950 | -607 | 0.00% | 472,897 |
| 2017-08-10 | 2017-08-08 | 59.154 | 8,557 | +910 | 0.00% | 506,184 |
| 2017-08-03 | 2017-08-01 | 55.941 | 7,647 | +607 | 0.00% | 427,783 |
| 2017-07-27 | 2017-07-25 | 58.083 | 7,040 | +3,035 | 0.00% | 408,907 |
| 2017-07-20 | 2017-07-18 | 57.177 | 4,005 | -1,457 | 0.00% | 228,994 |
| 2017-07-19 | 2017-07-17 | 57.095 | 5,462 | -607 | 0.00% | 311,851 |
| 2017-07-13 | 2017-07-11 | 54.376 | 6,069 | +304 | 0.00% | 330,007 |
| 2017-07-04 | 2017-06-30 | 51.245 | 5,765 | +303 | 0.00% | 295,428 |
| 2017-06-01 | 2017-05-29 | 49.848 | 5,462 | +190 | 0.00% | 272,271 |
| 2017-05-22 | 2017-05-18 | 47.373 | 5,272 | +586 | 0.00% | 249,750 |
| 2017-04-10 | 2017-04-06 | 49.763 | 4,686 | -2,929 | 0.00% | 233,189 |
| 2016-12-13 | 2016-12-09 | 40.800 | 7,615 | +2,929 | 0.00% | 310,696 |
| 2016-09-12 | 2016-09-08 | 38.432 | 4,686 | +65 | 0.00% | 180,093 |
| 2016-06-02 | 2016-05-31 | 27.699 | 4,621 | -1,733 | 0.00% | 127,996 |
| 2016-05-25 | 2016-05-23 | 28.194 | 6,354 | +119 | 0.00% | 179,146 |
| 2015-10-12 | 2015-10-08 | 17.961 | 6,235 | -1,133 | 0.00% | 111,987 |
| 2015-09-25 | 2015-09-23 | 17.590 | 7,368 | -113,357 | 0.00% | 129,607 |
| 2015-09-24 | 2015-09-22 | 17.202 | 120,725 | -56,678 | 0.02% | 2,076,751 |
| 2015-09-21 | 2015-09-17 | 18.145 | 177,403 | +85,017 | 0.03% | 3,218,901 |
| 2015-09-18 | 2015-09-16 | 18.433 | 92,386 | -25,944 | 0.02% | 1,702,912 |
| 2015-09-17 | 2015-09-15 | 18.001 | 118,330 | -55,553 | 0.02% | 2,130,007 |
| 2015-09-16 | 2015-09-14 | 17.983 | 173,883 | +28,888 | 0.03% | 3,126,862 |
| 2015-09-15 | 2015-09-11 | 18.253 | 144,995 | -27,777 | 0.03% | 2,646,532 |
| 2015-09-14 | 2015-09-10 | 18.037 | 172,772 | +55,553 | 0.03% | 3,116,214 |
| 2015-09-11 | 2015-09-09 | 18.253 | 117,219 | +55,554 | 0.02% | 2,139,548 |
| 2015-09-10 | 2015-09-08 | 17.641 | 61,665 | +55,554 | 0.01% | 1,087,805 |
| 2015-09-01 | 2015-08-28 | 18.901 | 6,111 | -83,331 | 0.00% | 115,502 |
| 2015-08-31 | 2015-08-27 | 18.973 | 89,442 | +83,331 | 0.02% | 1,696,947 |
| 2015-07-13 | 2015-07-09 | 22.753 | 6,111 | -5,555 | 0.00% | 139,042 |
| 2015-07-10 | 2015-07-08 | 19.693 | 11,666 | +5,555 | 0.00% | 229,734 |
| 2015-06-22 | 2015-06-18 | 24.661 | 6,111 | -55,554 | 0.00% | 150,702 |
| 2015-06-19 | 2015-06-17 | 24.769 | 61,665 | +55,554 | 0.01% | 1,527,367 |
| 2015-05-20 | 2015-05-18 | 27.218 | 6,111 | +121 | 0.00% | 166,327 |
| 2015-05-19 | 2015-05-15 | 27.071 | 5,990 | -27,225 | 0.00% | 162,153 |
| 2015-05-15 | 2015-05-13 | 26.520 | 33,215 | -27,225 | 0.01% | 880,852 |
| 2015-05-14 | 2015-05-12 | 25.895 | 60,440 | -54,450 | 0.01% | 1,565,110 |
| 2015-05-13 | 2015-05-11 | 25.859 | 114,890 | -54,450 | 0.02% | 2,970,888 |
| 2015-05-08 | 2015-05-06 | 25.859 | 169,340 | +108,900 | 0.03% | 4,378,886 |
| 2015-05-06 | 2015-05-04 | 27.291 | 60,440 | -163,350 | 0.01% | 1,649,471 |
| 2015-05-05 | 2015-04-30 | 26.005 | 223,790 | +54,450 | 0.04% | 5,819,763 |
| 2015-04-29 | 2015-04-27 | 27.181 | 169,340 | +54,450 | 0.03% | 4,602,806 |
| 2015-04-28 | 2015-04-24 | 26.887 | 114,890 | -54,450 | 0.02% | 3,089,048 |
| 2015-04-23 | 2015-04-21 | 26.005 | 169,340 | -54,450 | 0.03% | 4,403,766 |
| 2015-04-22 | 2015-04-20 | 25.675 | 223,790 | +54,450 | 0.04% | 5,745,783 |
| 2015-04-21 | 2015-04-17 | 26.924 | 169,340 | +108,900 | 0.03% | 4,559,266 |
| 2015-04-20 | 2015-04-16 | 27.548 | 60,440 | -108,900 | 0.01% | 1,665,011 |
| 2015-04-16 | 2015-04-14 | 27.511 | 169,340 | +119,790 | 0.03% | 4,658,786 |
| 2015-04-15 | 2015-04-13 | 28.613 | 49,550 | +16,335 | 0.01% | 1,417,792 |
| 2015-04-13 | 2015-04-09 | 27.144 | 33,215 | -27,225 | 0.01% | 901,592 |
| 2015-04-10 | 2015-04-08 | 26.152 | 60,440 | -54,450 | 0.01% | 1,580,650 |
| 2015-04-08 | 2015-04-01 | 22.920 | 114,890 | -27,225 | 0.02% | 2,633,287 |
| 2015-04-02 | 2015-03-31 | 22.553 | 142,115 | -27,225 | 0.03% | 3,205,086 |
| 2015-03-31 | 2015-03-27 | 22.149 | 169,340 | +54,450 | 0.03% | 3,750,665 |
| 2015-03-26 | 2015-03-24 | 22.700 | 114,890 | -27,225 | 0.02% | 2,607,967 |
| 2015-03-24 | 2015-03-20 | 22.883 | 142,115 | -27,225 | 0.03% | 3,252,066 |
| 2015-03-17 | 2015-03-13 | 22.883 | 169,340 | +27,225 | 0.03% | 3,875,065 |
| 2015-03-06 | 2015-03-04 | 24.095 | 142,115 | -27,225 | 0.03% | 3,424,326 |
| 2015-03-04 | 2015-03-02 | 24.095 | 169,340 | +27,225 | 0.03% | 4,080,325 |
| 2015-03-03 | 2015-02-27 | 24.610 | 142,115 | -27,225 | 0.03% | 3,497,407 |
| 2015-02-24 | 2015-02-18 | 23.728 | 169,340 | +27,225 | 0.03% | 4,018,125 |
| 2015-02-23 | 2015-02-16 | 23.949 | 142,115 | -27,225 | 0.03% | 3,403,446 |
| 2015-02-10 | 2015-02-06 | 22.847 | 169,340 | -27,225 | 0.03% | 3,868,845 |
| 2015-02-05 | 2015-02-03 | 22.443 | 196,565 | +27,225 | 0.04% | 4,411,424 |
| 2015-01-30 | 2015-01-28 | 23.581 | 169,340 | +27,225 | 0.03% | 3,993,245 |
| 2015-01-29 | 2015-01-27 | 23.655 | 142,115 | +27,225 | 0.03% | 3,361,686 |
| 2015-01-27 | 2015-01-23 | 24.169 | 114,890 | +49,005 | 0.02% | 2,776,767 |
| 2015-01-26 | 2015-01-22 | 23.912 | 65,885 | +5,445 | 0.01% | 1,575,429 |
| 2015-01-23 | 2015-01-21 | 24.169 | 60,440 | -23,413 | 0.01% | 1,460,770 |
| 2015-01-22 | 2015-01-20 | 23.691 | 83,853 | +77,863 | 0.02% | 1,986,597 |
| 2015-01-21 | 2015-01-19 | 23.544 | 5,990 | -136,125 | 0.00% | 141,032 |
| 2015-01-16 | 2015-01-14 | 24.683 | 142,115 | -27,225 | 0.03% | 3,507,847 |
| 2015-01-13 | 2015-01-09 | 24.426 | 169,340 | +27,225 | 0.03% | 4,136,305 |
| 2015-01-09 | 2015-01-07 | 24.904 | 142,115 | +27,225 | 0.03% | 3,539,167 |
| 2015-01-07 | 2015-01-05 | 25.161 | 114,890 | -27,225 | 0.02% | 2,890,708 |
| 2015-01-06 | 2015-01-02 | 24.536 | 142,115 | +27,225 | 0.03% | 3,486,966 |
| 2014-12-18 | 2014-12-16 | 24.242 | 114,890 | -27,225 | 0.02% | 2,785,208 |
| 2014-12-10 | 2014-12-08 | 25.234 | 142,115 | +10,890 | 0.03% | 3,586,147 |
| 2014-12-09 | 2014-12-05 | 25.381 | 131,225 | +16,335 | 0.02% | 3,330,627 |
| 2014-12-08 | 2014-12-04 | 25.712 | 114,890 | -10,890 | 0.02% | 2,954,008 |
| 2014-12-04 | 2014-12-02 | 25.822 | 125,780 | +10,890 | 0.02% | 3,247,868 |
| 2014-12-01 | 2014-11-27 | 26.814 | 114,890 | -27,225 | 0.02% | 3,080,608 |
| 2014-11-27 | 2014-11-25 | 26.226 | 142,115 | +81,675 | 0.03% | 3,727,087 |
| 2014-11-26 | 2014-11-24 | 26.960 | 60,440 | +54,450 | 0.01% | 1,629,491 |
| 2014-09-05 | 2014-09-03 | 31.009 | 5,990 | +73 | 0.00% | 185,744 |
| 2014-06-27 | 2014-06-25 | 29.819 | 5,917 | -2,152 | 0.00% | 176,440 |
| 2014-06-25 | 2014-06-23 | 30.042 | 8,069 | +1,076 | 0.00% | 242,411 |
| 2014-06-24 | 2014-06-20 | 29.968 | 6,993 | -807 | 0.00% | 209,566 |
| 2014-05-28 | 2014-05-26 | 29.010 | 7,800 | +103 | 0.00% | 226,279 |
| 2014-04-28 | 2014-04-24 | 29.236 | 7,697 | -1,593 | 0.00% | 225,031 |
| 2014-04-08 | 2014-04-04 | 29.575 | 9,290 | -23,092 | 0.00% | 274,754 |
| 2014-04-07 | 2014-04-03 | 28.859 | 32,382 | -4,247 | 0.01% | 934,525 |
| 2014-04-04 | 2014-04-02 | 28.407 | 36,629 | +26,543 | 0.01% | 1,040,531 |
| 2014-04-02 | 2014-03-31 | 28.520 | 10,086 | -796 | 0.00% | 287,656 |
| 2014-03-28 | 2014-03-26 | 28.181 | 10,882 | +1,858 | 0.00% | 306,668 |
| 2014-03-11 | 2014-03-07 | 32.552 | 9,024 | +1,592 | 0.00% | 293,746 |
| 2014-01-29 | 2014-01-27 | 32.099 | 7,432 | +1,062 | 0.00% | 238,563 |
| 2014-01-09 | 2014-01-07 | 36.696 | 6,370 | -6,370 | 0.00% | 233,753 |
| 2013-11-26 | 2013-11-22 | 38.712 | 12,740 | -1,911 | 0.00% | 493,185 |
| 2013-11-07 | 2013-11-05 | 40.407 | 14,651 | +265 | 0.00% | 592,002 |
| 2013-11-06 | 2013-11-04 | 40.313 | 14,386 | -902 | 0.00% | 579,939 |
| 2013-10-31 | 2013-10-29 | 38.052 | 15,288 | -637 | 0.00% | 581,742 |
| 2013-10-28 | 2013-10-24 | 36.206 | 15,925 | +1,061 | 0.00% | 576,582 |
| 2013-09-17 | 2013-09-13 | 34.774 | 14,864 | -3,185 | 0.00% | 516,887 |
| 2013-09-16 | 2013-09-12 | 35.613 | 18,049 | -2,654 | 0.00% | 642,771 |
| 2013-09-13 | 2013-09-11 | 34.694 | 20,703 | +334 | 0.00% | 718,260 |
| 2013-09-02 | 2013-08-29 | 31.247 | 20,369 | +2,611 | 0.00% | 636,473 |
| 2013-08-12 | 2013-08-08 | 34.923 | 17,758 | -3,134 | 0.00% | 620,168 |
| 2013-08-09 | 2013-08-07 | 34.119 | 20,892 | -1,149 | 0.00% | 712,817 |
| 2013-07-16 | 2013-07-12 | 31.247 | 22,041 | -26,114 | 0.00% | 688,718 |
| 2013-07-15 | 2013-07-11 | 30.864 | 48,155 | +26,114 | 0.01% | 1,486,267 |
| 2013-07-05 | 2013-07-03 | 30.558 | 22,041 | -31,337 | 0.00% | 673,526 |
| 2013-07-04 | 2013-07-02 | 30.864 | 53,378 | -20,891 | 0.01% | 1,647,470 |
| 2013-07-02 | 2013-06-27 | 30.443 | 74,269 | -64,764 | 0.01% | 2,260,971 |
| 2013-06-28 | 2013-06-26 | 29.907 | 139,033 | -11,804 | 0.03% | 4,158,045 |
| 2013-06-27 | 2013-06-25 | 28.413 | 150,837 | -10,445 | 0.03% | 4,285,802 |
| 2013-06-25 | 2013-06-21 | 28.682 | 161,282 | +1,044 | 0.03% | 4,625,812 |
| 2013-06-18 | 2013-06-14 | 29.141 | 160,238 | -783 | 0.03% | 4,669,501 |
| 2013-06-17 | 2013-06-13 | 28.643 | 161,021 | +522 | 0.03% | 4,612,160 |
| 2013-06-14 | 2013-06-11 | 29.524 | 160,499 | +1,045 | 0.03% | 4,738,566 |
| 2013-06-05 | 2013-06-03 | 31.324 | 159,454 | +10,445 | 0.03% | 4,994,695 |
| 2013-06-04 | 2013-05-31 | 31.975 | 149,009 | -10,445 | 0.03% | 4,764,521 |
| 2013-05-31 | 2013-05-29 | 31.822 | 159,454 | +31,337 | 0.03% | 5,074,073 |
| 2013-05-30 | 2013-05-28 | 32.894 | 128,117 | +20,891 | 0.02% | 4,214,249 |
| 2013-05-29 | 2013-05-27 | 33.200 | 107,226 | +37,501 | 0.02% | 3,559,914 |
| 2013-05-27 | 2013-05-23 | 34.272 | 69,725 | -20,892 | 0.02% | 2,389,636 |
| 2013-05-24 | 2013-05-22 | 33.928 | 90,617 | +10,446 | 0.02% | 3,074,423 |
| 2013-05-23 | 2013-05-21 | 34.425 | 80,171 | +10,446 | 0.02% | 2,759,925 |
| 2013-05-21 | 2013-05-16 | 33.851 | 69,725 | -10,446 | 0.02% | 2,360,267 |
| 2013-05-20 | 2013-05-15 | 34.081 | 80,171 | -20,892 | 0.02% | 2,732,295 |
| 2013-05-16 | 2013-05-14 | 33.774 | 101,063 | +31,338 | 0.02% | 3,413,352 |
| 2013-05-14 | 2013-05-10 | 36.264 | 69,725 | -5,223 | 0.02% | 2,528,476 |
| 2013-05-13 | 2013-05-09 | 35.574 | 74,948 | -60,324 | 0.02% | 2,666,220 |
| 2013-05-09 | 2013-05-07 | 49.578 | 135,272 | +6,006 | 0.03% | 6,706,576 |
| 2013-05-08 | 2013-05-06 | 49.813 | 129,266 | +23,683 | 0.03% | 6,439,110 |
| 2013-04-30 | 2013-04-26 | 48.055 | 105,583 | +8,532 | 0.03% | 5,073,766 |
| 2013-04-29 | 2013-04-25 | 48.524 | 97,051 | +427 | 0.03% | 4,709,263 |
| 2013-04-23 | 2013-04-19 | 47.000 | 96,624 | -21,330 | 0.03% | 4,541,319 |
| 2013-04-22 | 2013-04-18 | 45.711 | 117,954 | +44,793 | 0.03% | 5,391,752 |
| 2013-03-22 | 2013-03-20 | 53.915 | 73,161 | +22,609 | 0.02% | 3,944,483 |
| 2013-03-18 | 2013-03-14 | 55.790 | 50,552 | +38,181 | 0.01% | 2,820,317 |
| 2013-03-15 | 2013-03-13 | 56.494 | 12,371 | +4,479 | 0.00% | 698,883 |
| 2013-02-08 | 2013-02-06 | 58.603 | 7,892 | +427 | 0.00% | 462,498 |
| 2012-12-21 | 2012-12-19 | 61.416 | 7,465 | -427 | 0.00% | 458,473 |
| 2012-11-29 | 2012-11-27 | 53.446 | 7,892 | -640 | 0.00% | 421,798 |
| 2012-11-28 | 2012-11-26 | 52.391 | 8,532 | +640 | 0.00% | 447,004 |
| 2012-10-08 | 2012-10-04 | 48.758 | 7,892 | -427 | 0.00% | 384,798 |
| 2012-10-05 | 2012-10-03 | 45.336 | 8,319 | +427 | 0.00% | 377,147 |
| 2012-09-14 | 2012-09-12 | 39.945 | 7,892 | +46 | 0.00% | 315,247 |
| 2012-07-24 | 2012-07-20 | 37.068 | 7,846 | -7,633 | 0.00% | 290,838 |
| 2012-07-23 | 2012-07-19 | 34.710 | 15,479 | +7,633 | 0.00% | 537,281 |
| 2012-07-18 | 2012-07-16 | 34.380 | 7,846 | -21,204 | 0.00% | 269,747 |
| 2012-07-06 | 2012-07-04 | 35.040 | 29,050 | -16,963 | 0.01% | 1,017,925 |
| 2012-07-05 | 2012-07-03 | 34.286 | 46,013 | +16,963 | 0.01% | 1,577,596 |
| 2012-07-03 | 2012-06-28 | 34.757 | 29,050 | -13,146 | 0.01% | 1,009,705 |
| 2012-06-29 | 2012-06-27 | 34.852 | 42,196 | +12,722 | 0.01% | 1,470,607 |
| 2012-06-26 | 2012-06-22 | 37.776 | 29,474 | +424 | 0.01% | 1,113,403 |
| 2012-06-25 | 2012-06-21 | 38.908 | 29,050 | -21,204 | 0.01% | 1,130,267 |
| 2012-06-07 | 2012-06-05 | 37.257 | 50,254 | -424 | 0.01% | 1,872,314 |
| 2012-05-31 | 2012-05-29 | 42.430 | 50,678 | +42,408 | 0.01% | 2,150,244 |
| 2012-05-30 | 2012-05-28 | 41.186 | 8,270 | +117 | 0.00% | 340,607 |
| 2012-05-29 | 2012-05-25 | 41.377 | 8,153 | -836 | 0.00% | 337,348 |
| 2012-05-21 | 2012-05-17 | 41.999 | 8,989 | +418 | 0.00% | 377,529 |
| 2012-05-14 | 2012-05-10 | 44.821 | 8,571 | -418 | 0.00% | 384,163 |
| 2012-05-10 | 2012-05-08 | 47.739 | 8,989 | -836 | 0.00% | 429,128 |
| 2012-05-09 | 2012-05-07 | 47.691 | 9,825 | +836 | 0.00% | 468,568 |
| 2012-05-03 | 2012-04-30 | 52.020 | 8,989 | -418 | 0.00% | 467,612 |
| 2012-05-02 | 2012-04-27 | 50.466 | 9,407 | +836 | 0.00% | 474,732 |
| 2012-03-19 | 2012-03-15 | 66.012 | 8,571 | -12,543 | 0.00% | 565,790 |
| 2012-03-16 | 2012-03-14 | 67.686 | 21,114 | +12,543 | 0.01% | 1,429,130 |
| 2012-03-02 | 2012-02-29 | 68.882 | 8,571 | -12,543 | 0.00% | 590,390 |
| 2012-03-01 | 2012-02-28 | 68.882 | 21,114 | +12,543 | 0.01% | 1,454,379 |
| 2012-01-26 | 2012-01-19 | 58.000 | 8,571 | -18,606 | 0.00% | 497,116 |
| 2012-01-20 | 2012-01-18 | 55.010 | 27,177 | +16,724 | 0.01% | 1,495,010 |
| 2012-01-18 | 2012-01-16 | 54.053 | 10,453 | +418 | 0.00% | 565,020 |
| 2012-01-13 | 2012-01-11 | 55.130 | 10,035 | +419 | 0.00% | 553,227 |
| 2012-01-12 | 2012-01-10 | 55.608 | 9,616 | -2,091 | 0.00% | 534,727 |
| 2012-01-04 | 2011-12-30 | 55.010 | 11,707 | -418 | 0.00% | 644,003 |
| 2011-12-20 | 2011-12-16 | 50.227 | 12,125 | +418 | 0.00% | 608,998 |
| 2011-12-05 | 2011-12-01 | 52.379 | 11,707 | -418 | 0.00% | 613,203 |
| 2011-11-24 | 2011-11-22 | 49.868 | 12,125 | +418 | 0.00% | 604,648 |
| 2011-11-18 | 2011-11-16 | 55.728 | 11,707 | -418 | 0.00% | 652,403 |
| 2011-11-17 | 2011-11-15 | 56.445 | 12,125 | +418 | 0.00% | 684,398 |
| 2011-11-10 | 2011-11-08 | 58.598 | 11,707 | -20,278 | 0.00% | 686,004 |
| 2011-11-09 | 2011-11-07 | 62.903 | 31,985 | -627 | 0.01% | 2,011,948 |
| 2011-11-08 | 2011-11-04 | 64.697 | 32,612 | +20,905 | 0.01% | 2,109,888 |
| 2011-11-01 | 2011-10-28 | 63.979 | 11,707 | -20,905 | 0.00% | 749,004 |
| 2011-10-31 | 2011-10-27 | 61.229 | 32,612 | +20,905 | 0.01% | 1,996,789 |
| 2011-10-19 | 2011-10-17 | 61.348 | 11,707 | -836 | 0.00% | 718,204 |
| 2011-10-17 | 2011-10-13 | 60.511 | 12,543 | -418 | 0.00% | 758,991 |
| 2011-10-14 | 2011-10-12 | 57.641 | 12,961 | -1,046 | 0.00% | 747,085 |
| 2011-10-11 | 2011-10-07 | 56.206 | 14,007 | -836 | 0.00% | 787,277 |
| 2011-09-30 | 2011-09-27 | 49.150 | 14,843 | -17,560 | 0.00% | 729,538 |
| 2011-09-28 | 2011-09-26 | 45.395 | 32,403 | +17,560 | 0.01% | 1,470,944 |
| 2011-09-23 | 2011-09-21 | 55.608 | 14,843 | +418 | 0.00% | 825,390 |
| 2011-09-21 | 2011-09-19 | 57.163 | 14,425 | +418 | 0.00% | 824,572 |
| 2011-09-20 | 2011-09-16 | 60.272 | 14,007 | -209 | 0.00% | 844,229 |
| 2011-09-16 | 2011-09-14 | 57.880 | 14,216 | +209 | 0.00% | 822,825 |
| 2011-09-12 | 2011-09-08 | 68.095 | 14,007 | +208 | 0.00% | 953,812 |
| 2011-08-30 | 2011-08-26 | 65.425 | 13,799 | -824 | 0.00% | 902,799 |
| 2011-08-25 | 2011-08-23 | 67.246 | 14,623 | +824 | 0.00% | 983,334 |
| 2011-07-12 | 2011-07-08 | 93.950 | 13,799 | -28,835 | 0.00% | 1,296,413 |
| 2011-07-11 | 2011-07-07 | 86.303 | 42,634 | -1,236 | 0.01% | 3,679,429 |
| 2011-07-07 | 2011-07-05 | 85.574 | 43,870 | +412 | 0.01% | 3,754,149 |
| 2011-07-06 | 2011-07-04 | 86.181 | 43,458 | +28,835 | 0.01% | 3,745,267 |
| 2011-07-05 | 2011-06-30 | 87.395 | 14,623 | -12,358 | 0.00% | 1,277,979 |
| 2011-07-04 | 2011-06-29 | 85.089 | 26,981 | -8,238 | 0.01% | 2,295,783 |
| 2011-06-29 | 2011-06-27 | 83.511 | 35,219 | +8,238 | 0.01% | 2,941,170 |
| 2011-06-28 | 2011-06-24 | 87.152 | 26,981 | +12,358 | 0.01% | 2,351,458 |
| 2011-05-27 | 2011-05-25 | 91.401 | 14,623 | +1,236 | 0.00% | 1,336,553 |
| 2011-05-17 | 2011-05-13 | 96.984 | 13,387 | +823 | 0.00% | 1,298,329 |
| 2011-05-13 | 2011-05-11 | 101.354 | 12,564 | +824 | 0.00% | 1,273,413 |
| 2011-05-11 | 2011-05-06 | 100.504 | 11,740 | +824 | 0.00% | 1,179,922 |
| 2011-05-03 | 2011-04-28 | 103.782 | 10,916 | +824 | 0.00% | 1,132,881 |
| 2011-04-28 | 2011-04-26 | 105.845 | 10,092 | -412 | 0.00% | 1,068,190 |
| 2011-04-27 | 2011-04-21 | 109.264 | 10,504 | +2,472 | 0.00% | 1,147,708 |
| 2011-04-26 | 2011-04-20 | 110.248 | 8,032 | +108 | 0.00% | 885,514 |
| 2011-04-18 | 2011-04-14 | 106.557 | 7,924 | +1,625 | 0.00% | 844,357 |
| 2011-04-15 | 2011-04-13 | 109.018 | 6,299 | -812 | 0.00% | 686,703 |
| 2011-04-14 | 2011-04-12 | 107.418 | 7,111 | +406 | 0.00% | 763,851 |
| 2011-03-24 | 2011-03-22 | 101.266 | 6,705 | +2,032 | 0.00% | 678,988 |
| 2011-03-18 | 2011-03-16 | 99.789 | 4,673 | +203 | 0.00% | 466,316 |
| 2011-03-16 | 2011-03-14 | 102.989 | 4,470 | +203 | 0.00% | 460,359 |
| 2011-03-14 | 2011-03-10 | 106.680 | 4,267 | -406 | 0.00% | 455,203 |
| 2011-03-07 | 2011-03-03 | 104.465 | 4,673 | +1,016 | 0.00% | 488,165 |
| 2011-03-04 | 2011-03-02 | 103.358 | 3,657 | +2,235 | 0.00% | 377,979 |
| 2011-01-25 | 2011-01-21 | 112.217 | 1,422 | +812 | 0.00% | 159,572 |
| 2011-01-17 | 2011-01-13 | 111.110 | 610 | +610 | 0.00% | 67,777 |
| 2010-12-21 | 2010-12-17 | 113.324 | 0 | -2,844 | ||
| 2010-12-17 | 2010-12-15 | 113.078 | 2,844 | -610 | 0.00% | 321,595 |
| 2010-12-14 | 2010-12-10 | 109.510 | 3,454 | -1,219 | 0.00% | 378,247 |
| 2010-12-07 | 2010-12-03 | 101.143 | 4,673 | +609 | 0.00% | 472,641 |
| 2010-12-06 | 2010-12-02 | 100.651 | 4,064 | -1,219 | 0.00% | 409,045 |
| 2010-11-09 | 2010-11-05 | 98.313 | 5,283 | -1,219 | 0.00% | 519,387 |
| 2010-10-19 | 2010-10-15 | 93.022 | 6,502 | +813 | 0.00% | 604,829 |
| 2010-10-08 | 2010-10-06 | 95.975 | 5,689 | +1,219 | 0.00% | 546,002 |
| 2010-10-04 | 2010-09-29 | 96.467 | 4,470 | +1,626 | 0.00% | 431,208 |
| 2010-09-02 | 2010-08-31 | 91.689 | 2,844 | +38 | 0.00% | 260,763 |
| 2010-07-29 | 2010-07-27 | 84.953 | 2,806 | -8,818 | 0.00% | 238,377 |
| 2010-07-28 | 2010-07-26 | 83.955 | 11,624 | -7,214 | 0.00% | 975,888 |
| 2010-07-27 | 2010-07-23 | 84.703 | 18,838 | +16,032 | 0.01% | 1,595,636 |
| 2010-04-20 | 2010-04-16 | 108.107 | 2,806 | +83 | 0.00% | 303,347 |
| 2010-03-10 | 2010-03-08 | 87.668 | 2,723 | -19,837 | 0.00% | 238,720 |
| 2010-03-08 | 2010-03-04 | 84.840 | 22,560 | +19,837 | 0.01% | 1,913,989 |
| 2010-02-19 | 2010-02-17 | 83.683 | 2,723 | -11,669 | 0.00% | 227,869 |
| 2010-02-18 | 2010-02-12 | 80.984 | 14,392 | -7,779 | 0.00% | 1,165,516 |
| 2010-02-04 | 2010-02-02 | 80.469 | 22,171 | +19,448 | 0.01% | 1,784,087 |
| 2010-01-26 | 2010-01-22 | 86.640 | 2,723 | +2,723 | 0.00% | 235,920 |
| 2009-12-22 | 2009-12-18 | 74.556 | 0 | -1,945 | ||
| 2009-09-10 | 2009-09-08 | 72.254 | 1,945 | +21 | 0.00% | 140,534 |
| 2009-07-30 | 2009-07-28 | 66.146 | 1,924 | -2,308 | 0.00% | 127,265 |
| 2009-07-28 | 2009-07-24 | 55.750 | 4,232 | -1,924 | 0.00% | 235,933 |
| 2009-07-27 | 2009-07-23 | 53.800 | 6,156 | -770 | 0.00% | 331,196 |
| 2009-07-24 | 2009-07-22 | 50.682 | 6,926 | +770 | 0.00% | 351,021 |
| 2009-07-22 | 2009-07-20 | 48.238 | 6,156 | -2,539 | 0.00% | 296,956 |
| 2009-07-08 | 2009-07-06 | 50.162 | 8,695 | +384 | 0.00% | 436,157 |
| 2009-07-06 | 2009-07-02 | 50.422 | 8,311 | -384 | 0.00% | 419,055 |
| 2009-06-17 | 2009-06-15 | 50.942 | 8,695 | -1,155 | 0.00% | 442,936 |
| 2009-06-08 | 2009-06-04 | 49.694 | 9,850 | +1,539 | 0.00% | 489,485 |
| 2009-06-05 | 2009-06-03 | 51.513 | 8,311 | +1,924 | 0.00% | 428,127 |
| 2009-05-20 | 2009-05-18 | 51.253 | 6,387 | -769 | 0.00% | 327,355 |
| 2009-05-19 | 2009-05-15 | 50.266 | 7,156 | +769 | 0.00% | 359,702 |
| 2009-05-15 | 2009-05-13 | 56.475 | 6,387 | +97 | 0.00% | 360,703 |
| 2009-04-16 | 2009-04-14 | 58.982 | 6,290 | +1,894 | 0.00% | 370,995 |
| 2009-04-14 | 2009-04-08 | 51.038 | 4,396 | +1,895 | 0.00% | 224,364 |
| 2009-03-18 | 2009-03-16 | 34.571 | 2,501 | -379 | 0.00% | 86,462 |
| 2009-03-12 | 2009-03-10 | 32.565 | 2,880 | +379 | 0.00% | 93,788 |
| 2008-11-12 | 2008-11-10 | 35.890 | 2,501 | -947 | 0.00% | 89,762 |
| 2008-11-11 | 2008-11-07 | 35.310 | 3,448 | -190 | 0.00% | 121,748 |
| 2008-11-06 | 2008-11-04 | 32.512 | 3,638 | +1,137 | 0.00% | 118,280 |
| 2008-10-10 | 2008-10-08 | 45.391 | 2,501 | -189 | 0.00% | 113,522 |
| 2008-09-30 | 2008-09-26 | 72.045 | 2,690 | +189 | 0.00% | 193,800 |
| 2008-09-05 | 2008-09-03 | 93.458 | 2,501 | +29 | 0.00% | 233,739 |
| 2008-04-25 | 2008-04-23 | 87.351 | 2,472 | +50 | 0.00% | 215,931 |
| 2008-04-10 | 2008-04-08 | 81.764 | 2,422 | -550 | 0.00% | 198,031 |
| 2008-04-08 | 2008-04-03 | 78.220 | 2,972 | -367 | 0.00% | 232,471 |
| 2008-04-03 | 2008-04-01 | 72.906 | 3,339 | +184 | 0.00% | 243,432 |
| 2008-04-01 | 2008-03-28 | 76.313 | 3,155 | +733 | 0.00% | 240,766 |
| 2008-03-11 | 2008-03-07 | 95.936 | 2,422 | -183 | 0.00% | 232,357 |
| 2008-01-11 | 2008-01-09 | 124.144 | 2,605 | +183 | 0.00% | 323,396 |
| 2007-12-28 | 2007-12-24 | 123.327 | 2,422 | -367 | 0.00% | 298,697 |
| 2007-12-18 | 2007-12-14 | 122.918 | 2,789 | +367 | 0.00% | 342,818 |
| 2007-12-10 | 2007-12-06 | 122.645 | 2,422 | -550 | 0.00% | 297,047 |
| 2007-12-04 | 2007-11-30 | 115.968 | 2,972 | +550 | 0.00% | 344,657 |
| 2007-12-03 | 2007-11-29 | 120.874 | 2,422 | -183 | 0.00% | 292,756 |
| 2007-11-29 | 2007-11-27 | 122.509 | 2,605 | +183 | 0.00% | 319,136 |
| 2007-11-26 | 2007-11-22 | 121.283 | 2,422 | -367 | 0.00% | 293,746 |
| 2007-11-20 | 2007-11-16 | 122.645 | 2,789 | +367 | 0.00% | 342,058 |
| 2007-11-16 | 2007-11-14 | 125.916 | 2,422 | -367 | 0.00% | 304,968 |
| 2007-11-15 | 2007-11-13 | 122.509 | 2,789 | +367 | 0.00% | 341,678 |
| 2007-11-08 | 2007-11-06 | 126.188 | 2,422 | -367 | 0.00% | 305,628 |
| 2007-11-07 | 2007-11-05 | 129.050 | 2,789 | +367 | 0.00% | 359,921 |
| 2007-10-30 | 2007-10-26 | 140.497 | 2,422 | -367 | 0.00% | 340,284 |
| 2007-10-29 | 2007-10-25 | 135.182 | 2,789 | +367 | 0.00% | 377,024 |
| 2007-10-05 | 2007-10-03 | 130.004 | 2,422 | -367 | 0.00% | 314,870 |
| 2007-10-04 | 2007-10-02 | 128.641 | 2,789 | +367 | 0.00% | 358,780 |
| 2007-09-13 | 2007-09-11 | 125.049 | 2,422 | +15 | 0.00% | 302,869 |
| 2007-08-24 | 2007-08-22 | 116.822 | 2,407 | -1,823 | 0.00% | 281,191 |
| 2007-08-22 | 2007-08-20 | 106.950 | 4,230 | -365 | 0.00% | 452,399 |
| 2007-08-20 | 2007-08-16 | 101.465 | 4,595 | +365 | 0.00% | 466,234 |
| 2007-08-17 | 2007-08-15 | 115.040 | 4,230 | +1,823 | 0.00% | 486,619 |
| 2007-08-14 | 2007-08-10 | 126.283 | 2,407 | -1,823 | 0.00% | 303,964 |
| 2007-07-05 | 2007-07-03 | 101.603 | 4,230 | -365 | 0.00% | 429,779 |
| 2007-06-29 | 2007-06-27 | 100.506 | 4,595 | +1,459 | 0.00% | 461,823 |
| 2007-06-26 | 2007-06-22 | 96.118 | 3,136 | 0.00% | 301,426 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy