History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 2,951,300 | +0 | 0.27% | 80,039,256 |
| 2025-10-13 | 2025-10-09 | 27.660 | 2,951,300 | +0 | 0.27% | 81,632,958 |
| 2025-10-10 | 2025-10-08 | 27.140 | 2,951,300 | +44,000 | 0.27% | 80,098,282 |
| 2025-10-09 | 2025-10-06 | 27.260 | 2,907,300 | +13,000 | 0.26% | 79,252,998 |
| 2025-10-08 | 2025-10-03 | 28.000 | 2,894,300 | +94,500 | 0.26% | 81,040,400 |
| 2025-10-06 | 2025-10-02 | 27.860 | 2,799,800 | -20,000 | 0.25% | 78,002,428 |
| 2025-10-03 | 2025-09-30 | 27.640 | 2,819,800 | -38,000 | 0.25% | 77,939,272 |
| 2025-10-02 | 2025-09-29 | 27.180 | 2,857,800 | -39,000 | 0.26% | 77,675,004 |
| 2025-09-30 | 2025-09-26 | 26.240 | 2,896,800 | +21,500 | 0.26% | 76,012,032 |
| 2025-09-29 | 2025-09-25 | 26.680 | 2,875,300 | -13,500 | 0.26% | 76,713,004 |
| 2025-09-26 | 2025-09-24 | 26.640 | 2,888,800 | +35,000 | 0.26% | 76,957,632 |
| 2025-09-25 | 2025-09-23 | 26.920 | 2,853,800 | +47,000 | 0.26% | 76,824,296 |
| 2025-09-24 | 2025-09-22 | 27.560 | 2,806,800 | +12,000 | 0.25% | 77,355,408 |
| 2025-09-23 | 2025-09-19 | 27.620 | 2,794,800 | -16,500 | 0.25% | 77,192,376 |
| 2025-09-22 | 2025-09-18 | 27.380 | 2,811,300 | -49,500 | 0.25% | 76,973,394 |
| 2025-09-19 | 2025-09-17 | 27.680 | 2,860,800 | -56,500 | 0.26% | 79,186,944 |
| 2025-09-18 | 2025-09-16 | 27.060 | 2,917,300 | +39,500 | 0.26% | 78,942,138 |
| 2025-09-17 | 2025-09-15 | 27.400 | 2,877,800 | +38,000 | 0.26% | 78,851,720 |
| 2025-09-16 | 2025-09-12 | 28.000 | 2,839,800 | -10,500 | 0.26% | 79,514,400 |
| 2025-09-15 | 2025-09-11 | 27.860 | 2,850,300 | -97,000 | 0.26% | 79,409,358 |
| 2025-09-12 | 2025-09-10 | 26.980 | 2,947,300 | -17,500 | 0.27% | 79,518,154 |
| 2025-09-11 | 2025-09-09 | 26.600 | 2,964,800 | +79,500 | 0.27% | 78,863,680 |
| 2025-09-10 | 2025-09-08 | 26.800 | 2,885,300 | +19,600 | 0.26% | 77,326,040 |
| 2025-09-09 | 2025-09-05 | 26.660 | 2,865,700 | +106,500 | 0.26% | 76,399,562 |
| 2025-09-08 | 2025-09-04 | 25.880 | 2,759,200 | -45,500 | 0.25% | 71,408,096 |
| 2025-09-05 | 2025-09-03 | 26.480 | 2,804,700 | +30,000 | 0.25% | 74,268,456 |
| 2025-09-04 | 2025-09-02 | 26.880 | 2,774,700 | +56,500 | 0.25% | 74,583,936 |
| 2025-09-03 | 2025-09-01 | 28.020 | 2,718,200 | +56,500 | 0.25% | 76,163,964 |
| 2025-09-02 | 2025-08-29 | 28.620 | 2,661,700 | +37,000 | 0.24% | 76,177,854 |
| 2025-09-01 | 2025-08-28 | 28.840 | 2,624,700 | +18,500 | 0.24% | 75,696,348 |
| 2025-08-29 | 2025-08-27 | 28.260 | 2,606,200 | +45,000 | 0.24% | 73,651,212 |
| 2025-08-28 | 2025-08-26 | 29.140 | 2,561,200 | -167,500 | 0.23% | 74,633,368 |
| 2025-08-27 | 2025-08-25 | 27.820 | 2,728,700 | +508,000 | 0.25% | 75,912,434 |
| 2025-08-26 | 2025-08-22 | 30.720 | 2,220,700 | -30,500 | 0.20% | 68,219,904 |
| 2025-08-25 | 2025-08-21 | 30.260 | 2,251,200 | -30,500 | 0.20% | 68,121,312 |
| 2025-08-22 | 2025-08-20 | 30.320 | 2,281,700 | -140,500 | 0.21% | 69,181,144 |
| 2025-08-21 | 2025-08-19 | 29.360 | 2,422,200 | +109,000 | 0.22% | 71,115,792 |
| 2025-08-20 | 2025-08-18 | 30.480 | 2,313,200 | +120,500 | 0.21% | 70,506,336 |
| 2025-08-19 | 2025-08-15 | 31.220 | 2,192,700 | +414,000 | 0.20% | 68,456,094 |
| 2025-08-18 | 2025-08-14 | 29.860 | 1,778,700 | -6,500 | 0.16% | 53,111,982 |
| 2025-08-15 | 2025-08-13 | 29.400 | 1,785,200 | +284,500 | 0.16% | 52,484,880 |
| 2025-08-14 | 2025-08-12 | 29.200 | 1,500,700 | -23,500 | 0.14% | 43,820,440 |
| 2025-08-13 | 2025-08-11 | 28.860 | 1,524,200 | -9,600 | 0.14% | 43,988,412 |
| 2025-08-12 | 2025-08-08 | 28.100 | 1,533,800 | +35,000 | 0.14% | 43,099,780 |
| 2025-08-11 | 2025-08-07 | 28.720 | 1,498,800 | -500 | 0.14% | 43,045,536 |
| 2025-08-08 | 2025-08-06 | 28.980 | 1,499,300 | -23,000 | 0.14% | 43,449,714 |
| 2025-08-07 | 2025-08-05 | 28.300 | 1,522,300 | +6,500 | 0.14% | 43,081,090 |
| 2025-08-06 | 2025-08-04 | 27.960 | 1,515,800 | -6,000 | 0.14% | 42,381,768 |
| 2025-08-05 | 2025-08-01 | 27.700 | 1,521,800 | +3,000 | 0.14% | 42,153,860 |
| 2025-08-04 | 2025-07-31 | 28.100 | 1,518,800 | +4,500 | 0.14% | 42,678,280 |
| 2025-08-01 | 2025-07-30 | 28.350 | 1,514,300 | -56,500 | 0.14% | 42,930,405 |
| 2025-07-31 | 2025-07-29 | 29.000 | 1,570,800 | +12,500 | 0.14% | 45,553,200 |
| 2025-07-30 | 2025-07-28 | 28.600 | 1,558,300 | +311,500 | 0.14% | 44,567,380 |
| 2025-07-29 | 2025-07-25 | 28.100 | 1,246,800 | -81,500 | 0.11% | 35,035,080 |
| 2025-07-28 | 2025-07-24 | 25.950 | 1,328,300 | +85,500 | 0.12% | 34,469,385 |
| 2025-07-25 | 2025-07-23 | 25.550 | 1,242,800 | +1,500 | 0.11% | 31,753,540 |
| 2025-07-24 | 2025-07-22 | 25.550 | 1,241,300 | -17,000 | 0.11% | 31,715,215 |
| 2025-07-23 | 2025-07-21 | 25.100 | 1,258,300 | +13,000 | 0.11% | 31,583,330 |
| 2025-07-22 | 2025-07-18 | 24.550 | 1,245,300 | +15,500 | 0.11% | 30,572,115 |
| 2025-07-21 | 2025-07-17 | 25.000 | 1,229,800 | +5,500 | 0.11% | 30,745,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 1,224,300 | -5,500 | 0.11% | 30,791,145 |
| 2025-07-17 | 2025-07-15 | 25.600 | 1,229,800 | -51,000 | 0.11% | 31,482,880 |
| 2025-07-16 | 2025-07-14 | 24.250 | 1,280,800 | +12,000 | 0.12% | 31,059,400 |
| 2025-07-15 | 2025-07-11 | 24.050 | 1,268,800 | -22,000 | 0.11% | 30,514,640 |
| 2025-07-14 | 2025-07-10 | 25.150 | 1,290,800 | +9,000 | 0.12% | 32,463,620 |
| 2025-07-11 | 2025-07-09 | 25.700 | 1,281,800 | -9,000 | 0.12% | 32,942,260 |
| 2025-07-10 | 2025-07-08 | 25.800 | 1,290,800 | -44,500 | 0.12% | 33,302,640 |
| 2025-07-09 | 2025-07-07 | 25.400 | 1,335,300 | +2,500 | 0.12% | 33,916,620 |
| 2025-07-08 | 2025-07-04 | 25.300 | 1,332,800 | +21,000 | 0.12% | 33,719,840 |
| 2025-07-07 | 2025-07-03 | 26.100 | 1,311,800 | -19,000 | 0.12% | 34,237,980 |
| 2025-07-04 | 2025-07-02 | 25.000 | 1,330,800 | +9,500 | 0.12% | 33,270,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 1,321,300 | +3,500 | 0.12% | 33,164,630 |
| 2025-07-02 | 2025-06-27 | 24.950 | 1,317,800 | +2,000 | 0.12% | 32,879,110 |
| 2025-06-30 | 2025-06-26 | 23.900 | 1,315,800 | +5,000 | 0.12% | 31,447,620 |
| 2025-06-27 | 2025-06-25 | 24.000 | 1,310,800 | +10,000 | 0.12% | 31,459,200 |
| 2025-06-26 | 2025-06-24 | 24.050 | 1,300,800 | -19,000 | 0.12% | 31,284,240 |
| 2025-06-25 | 2025-06-23 | 23.750 | 1,319,800 | +8,500 | 0.12% | 31,345,250 |
| 2025-06-24 | 2025-06-20 | 23.350 | 1,311,300 | -7,500 | 0.12% | 30,618,855 |
| 2025-06-23 | 2025-06-19 | 23.000 | 1,318,800 | -1,000 | 0.12% | 30,332,400 |
| 2025-06-20 | 2025-06-18 | 23.750 | 1,319,800 | -3,000 | 0.12% | 31,345,250 |
| 2025-06-19 | 2025-06-17 | 23.800 | 1,322,800 | -19,250 | 0.12% | 31,482,640 |
| 2025-06-18 | 2025-06-16 | 23.800 | 1,342,050 | +17,500 | 0.12% | 31,940,790 |
| 2025-06-17 | 2025-06-13 | 23.950 | 1,324,550 | -8,000 | 0.12% | 31,722,972 |
| 2025-06-16 | 2025-06-12 | 24.350 | 1,332,550 | -27,500 | 0.12% | 32,447,593 |
| 2025-06-13 | 2025-06-11 | 24.000 | 1,360,050 | -2,500 | 0.12% | 32,641,200 |
| 2025-06-12 | 2025-06-10 | 26.042 | 1,362,550 | -28,000 | 0.12% | 35,483,073 |
| 2025-06-11 | 2025-06-09 | 25.729 | 1,390,550 | +47,942 | 0.13% | 35,777,693 |
| 2025-06-10 | 2025-06-06 | 25.000 | 1,342,608 | -5,760 | 0.13% | 33,565,200 |
| 2025-06-09 | 2025-06-05 | 24.375 | 1,348,368 | -2,976 | 0.13% | 32,866,470 |
| 2025-06-06 | 2025-06-04 | 23.750 | 1,351,344 | +12,480 | 0.13% | 32,094,420 |
| 2025-06-05 | 2025-06-03 | 24.115 | 1,338,864 | -7,680 | 0.13% | 32,286,148 |
| 2025-06-04 | 2025-06-02 | 23.542 | 1,346,544 | +480 | 0.13% | 31,699,890 |
| 2025-06-02 | 2025-05-29 | 23.438 | 1,346,064 | +5,280 | 0.13% | 31,548,375 |
| 2025-05-30 | 2025-05-28 | 22.969 | 1,340,784 | +960 | 0.13% | 30,796,133 |
| 2025-05-29 | 2025-05-27 | 23.177 | 1,339,824 | +960 | 0.13% | 31,053,213 |
| 2025-05-28 | 2025-05-26 | 22.917 | 1,338,864 | +22,080 | 0.13% | 30,682,300 |
| 2025-05-27 | 2025-05-23 | 23.646 | 1,316,784 | +960 | 0.12% | 31,136,455 |
| 2025-05-26 | 2025-05-22 | 23.854 | 1,315,824 | -10,560 | 0.12% | 31,387,885 |
| 2025-05-23 | 2025-05-21 | 23.854 | 1,326,384 | -17,280 | 0.12% | 31,639,785 |
| 2025-05-22 | 2025-05-20 | 23.542 | 1,343,664 | -12,480 | 0.13% | 31,632,090 |
| 2025-05-21 | 2025-05-19 | 23.021 | 1,356,144 | -4,800 | 0.13% | 31,219,565 |
| 2025-05-20 | 2025-05-16 | 23.177 | 1,360,944 | +16,320 | 0.13% | 31,542,713 |
| 2025-05-19 | 2025-05-15 | 23.542 | 1,344,624 | -32,640 | 0.13% | 31,654,690 |
| 2025-05-16 | 2025-05-14 | 23.802 | 1,377,264 | -29,760 | 0.13% | 32,781,753 |
| 2025-05-15 | 2025-05-13 | 23.021 | 1,407,024 | +11,520 | 0.13% | 32,390,865 |
| 2025-05-14 | 2025-05-12 | 23.490 | 1,395,504 | +1,440 | 0.13% | 32,779,808 |
| 2025-05-13 | 2025-05-09 | 22.656 | 1,394,064 | -2,400 | 0.13% | 31,584,263 |
| 2025-05-12 | 2025-05-08 | 22.813 | 1,396,464 | +6,720 | 0.13% | 31,856,835 |
| 2025-05-09 | 2025-05-07 | 22.396 | 1,389,744 | -6,240 | 0.13% | 31,124,475 |
| 2025-05-08 | 2025-05-06 | 22.604 | 1,395,984 | +21,120 | 0.13% | 31,555,055 |
| 2025-05-07 | 2025-05-02 | 22.604 | 1,374,864 | -40,800 | 0.13% | 31,077,655 |
| 2025-05-06 | 2025-04-30 | 21.719 | 1,415,664 | -2,400 | 0.13% | 30,746,453 |
| 2025-05-02 | 2025-04-29 | 21.823 | 1,418,064 | -7,200 | 0.13% | 30,946,293 |
| 2025-04-30 | 2025-04-28 | 21.823 | 1,425,264 | -7,200 | 0.13% | 31,103,418 |
| 2025-04-29 | 2025-04-25 | 21.667 | 1,432,464 | -1,440 | 0.13% | 31,036,720 |
| 2025-04-28 | 2025-04-24 | 21.771 | 1,433,904 | -2,880 | 0.13% | 31,217,285 |
| 2025-04-25 | 2025-04-23 | 21.771 | 1,436,784 | -2,880 | 0.14% | 31,279,985 |
| 2025-04-24 | 2025-04-22 | 20.990 | 1,439,664 | -10,560 | 0.14% | 30,217,948 |
| 2025-04-23 | 2025-04-17 | 20.729 | 1,450,224 | +3,360 | 0.14% | 30,061,935 |
| 2025-04-22 | 2025-04-16 | 20.521 | 1,446,864 | -58,560 | 0.14% | 29,690,855 |
| 2025-04-17 | 2025-04-15 | 20.938 | 1,505,424 | +12,000 | 0.14% | 31,519,815 |
| 2025-04-16 | 2025-04-14 | 21.198 | 1,493,424 | -35,040 | 0.14% | 31,657,478 |
| 2025-04-15 | 2025-04-11 | 21.042 | 1,528,464 | +3,360 | 0.14% | 32,161,430 |
| 2025-04-14 | 2025-04-10 | 20.313 | 1,525,104 | -68,640 | 0.14% | 30,978,675 |
| 2025-04-11 | 2025-04-09 | 19.813 | 1,593,744 | +56,640 | 0.15% | 31,576,053 |
| 2025-04-10 | 2025-04-08 | 19.604 | 1,537,104 | +14,400 | 0.14% | 30,133,643 |
| 2025-04-09 | 2025-04-07 | 19.479 | 1,522,704 | -4,320 | 0.14% | 29,661,005 |
| 2025-04-08 | 2025-04-03 | 22.917 | 1,527,024 | +7,680 | 0.14% | 34,994,300 |
| 2025-04-07 | 2025-04-02 | 23.594 | 1,519,344 | +10,560 | 0.14% | 35,847,023 |
| 2025-04-03 | 2025-04-01 | 23.177 | 1,508,784 | -2,880 | 0.14% | 34,969,213 |
| 2025-04-02 | 2025-03-31 | 23.073 | 1,511,664 | +2,880 | 0.14% | 34,878,498 |
| 2025-04-01 | 2025-03-28 | 23.177 | 1,508,784 | -18,720 | 0.14% | 34,969,213 |
| 2025-03-31 | 2025-03-27 | 23.594 | 1,527,504 | -5,760 | 0.14% | 36,039,548 |
| 2025-03-28 | 2025-03-26 | 23.281 | 1,533,264 | -39,360 | 0.14% | 35,696,303 |
| 2025-03-27 | 2025-03-25 | 22.448 | 1,572,624 | -14,400 | 0.15% | 35,302,133 |
| 2025-03-26 | 2025-03-24 | 23.750 | 1,587,024 | -41,760 | 0.15% | 37,691,820 |
| 2025-03-25 | 2025-03-21 | 23.281 | 1,628,784 | +480 | 0.15% | 37,920,128 |
| 2025-03-24 | 2025-03-20 | 24.271 | 1,628,304 | +36,480 | 0.15% | 39,520,295 |
| 2025-03-21 | 2025-03-19 | 25.000 | 1,591,824 | -63,840 | 0.15% | 39,795,600 |
| 2025-03-20 | 2025-03-18 | 25.417 | 1,655,664 | -46,560 | 0.16% | 42,081,460 |
| 2025-03-19 | 2025-03-17 | 24.583 | 1,702,224 | +44,640 | 0.16% | 41,846,340 |
| 2025-03-18 | 2025-03-14 | 24.063 | 1,657,584 | +104,160 | 0.16% | 39,885,615 |
| 2025-03-17 | 2025-03-13 | 23.698 | 1,553,424 | +21,120 | 0.15% | 36,812,913 |
| 2025-03-14 | 2025-03-12 | 23.646 | 1,532,304 | -13,920 | 0.14% | 36,232,605 |
| 2025-03-13 | 2025-03-11 | 23.177 | 1,546,224 | +34,080 | 0.15% | 35,836,963 |
| 2025-03-12 | 2025-03-10 | 22.865 | 1,512,144 | -49,920 | 0.14% | 34,574,543 |
| 2025-03-11 | 2025-03-07 | 23.125 | 1,562,064 | -7,680 | 0.15% | 36,122,730 |
| 2025-03-10 | 2025-03-06 | 23.438 | 1,569,744 | -31,200 | 0.15% | 36,790,875 |
| 2025-03-07 | 2025-03-05 | 23.125 | 1,600,944 | +36,960 | 0.15% | 37,021,830 |
| 2025-03-06 | 2025-03-04 | 22.604 | 1,563,984 | +9,120 | 0.15% | 35,352,555 |
| 2025-03-05 | 2025-03-03 | 22.865 | 1,554,864 | +9,120 | 0.15% | 35,551,318 |
| 2025-03-04 | 2025-02-28 | 22.865 | 1,545,744 | +3,840 | 0.15% | 35,342,793 |
| 2025-03-03 | 2025-02-27 | 24.115 | 1,541,904 | -35,040 | 0.14% | 37,182,373 |
| 2025-02-28 | 2025-02-26 | 24.063 | 1,576,944 | +5,520 | 0.15% | 37,945,215 |
| 2025-02-27 | 2025-02-25 | 22.604 | 1,571,424 | -7,680 | 0.15% | 35,520,730 |
| 2025-02-26 | 2025-02-24 | 23.125 | 1,579,104 | +32,160 | 0.15% | 36,516,780 |
| 2025-02-25 | 2025-02-21 | 24.427 | 1,546,944 | -125,760 | 0.15% | 37,787,330 |
| 2025-02-24 | 2025-02-20 | 22.552 | 1,672,704 | +3,936 | 0.16% | 37,722,960 |
| 2025-02-21 | 2025-02-19 | 23.490 | 1,668,768 | +6,240 | 0.16% | 39,198,665 |
| 2025-02-20 | 2025-02-18 | 23.021 | 1,662,528 | -105,792 | 0.16% | 38,272,780 |
| 2025-02-19 | 2025-02-17 | 22.240 | 1,768,320 | +480 | 0.17% | 39,326,700 |
| 2025-02-18 | 2025-02-14 | 21.198 | 1,767,840 | -8,160 | 0.17% | 37,474,525 |
| 2025-02-17 | 2025-02-13 | 20.833 | 1,776,000 | -42,720 | 0.17% | 37,000,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 1,818,720 | -21,120 | 0.17% | 38,931,975 |
| 2025-02-13 | 2025-02-11 | 20.833 | 1,839,840 | +4,704 | 0.17% | 38,330,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 1,835,136 | +22,560 | 0.17% | 38,614,320 |
| 2025-02-11 | 2025-02-07 | 21.406 | 1,812,576 | -9,120 | 0.17% | 38,800,455 |
| 2025-02-10 | 2025-02-06 | 21.042 | 1,821,696 | -8,640 | 0.17% | 38,331,520 |
| 2025-02-07 | 2025-02-05 | 20.990 | 1,830,336 | +14,400 | 0.17% | 38,417,990 |
| 2025-02-06 | 2025-02-04 | 20.885 | 1,815,936 | -8,160 | 0.17% | 37,926,580 |
| 2025-02-05 | 2025-02-03 | 20.583 | 1,824,096 | +30,720 | 0.17% | 37,545,976 |
| 2025-02-04 | 2025-01-28 | 20.625 | 1,793,376 | +19,680 | 0.17% | 36,988,380 |
| 2025-02-03 | 2025-01-24 | 21.354 | 1,773,696 | +33,600 | 0.17% | 37,875,800 |
| 2025-01-27 | 2025-01-23 | 21.823 | 1,740,096 | -16,320 | 0.16% | 37,973,970 |
| 2025-01-24 | 2025-01-22 | 22.083 | 1,756,416 | +29,760 | 0.17% | 38,787,520 |
| 2025-01-23 | 2025-01-21 | 21.667 | 1,726,656 | -35,520 | 0.16% | 37,410,880 |
| 2025-01-22 | 2025-01-20 | 21.563 | 1,762,176 | -126,720 | 0.17% | 37,996,920 |
| 2025-01-20 | 2025-01-16 | 20.563 | 1,888,896 | -28,800 | 0.18% | 38,840,424 |
| 2025-01-17 | 2025-01-15 | 20.396 | 1,917,696 | -26,880 | 0.18% | 39,113,008 |
| 2025-01-16 | 2025-01-14 | 19.938 | 1,944,576 | +2,400 | 0.18% | 38,769,984 |
| 2025-01-15 | 2025-01-13 | 19.896 | 1,942,176 | -17,280 | 0.18% | 38,641,210 |
| 2025-01-14 | 2025-01-10 | 19.938 | 1,959,456 | -39,840 | 0.18% | 39,066,654 |
| 2025-01-13 | 2025-01-09 | 19.604 | 1,999,296 | -73,440 | 0.19% | 39,194,532 |
| 2025-01-10 | 2025-01-08 | 18.604 | 2,072,736 | +33,600 | 0.19% | 38,561,526 |
| 2025-01-09 | 2025-01-07 | 19.229 | 2,039,136 | -10,560 | 0.19% | 39,210,886 |
| 2025-01-08 | 2025-01-06 | 19.104 | 2,049,696 | -3,840 | 0.19% | 39,157,734 |
| 2025-01-07 | 2025-01-03 | 18.833 | 2,053,536 | +13,440 | 0.19% | 38,674,928 |
| 2025-01-06 | 2025-01-02 | 18.875 | 2,040,096 | +28,800 | 0.19% | 38,506,812 |
| 2025-01-03 | 2024-12-31 | 19.458 | 2,011,296 | -14,880 | 0.19% | 39,136,468 |
| 2025-01-02 | 2024-12-27 | 19.625 | 2,026,176 | -33,120 | 0.19% | 39,763,704 |
| 2024-12-30 | 2024-12-24 | 19.125 | 2,059,296 | -5,760 | 0.19% | 39,384,036 |
| 2024-12-27 | 2024-12-20 | 18.813 | 2,065,056 | +11,520 | 0.19% | 38,848,866 |
| 2024-12-23 | 2024-12-19 | 18.833 | 2,053,536 | +12,480 | 0.19% | 38,674,928 |
| 2024-12-20 | 2024-12-18 | 19.146 | 2,041,056 | +8,640 | 0.19% | 39,077,718 |
| 2024-12-19 | 2024-12-17 | 19.125 | 2,032,416 | +6,720 | 0.19% | 38,869,956 |
| 2024-12-18 | 2024-12-16 | 18.896 | 2,025,696 | +27,360 | 0.19% | 38,277,214 |
| 2024-12-17 | 2024-12-13 | 19.125 | 1,998,336 | +53,280 | 0.19% | 38,218,176 |
| 2024-12-16 | 2024-12-12 | 20.675 | 1,945,056 | -7,200 | 0.18% | 40,214,850 |
| 2024-12-13 | 2024-12-11 | 20.654 | 1,952,256 | +74,019 | 0.18% | 40,322,187 |
| 2024-12-12 | 2024-12-10 | 20.782 | 1,878,237 | -53,594 | 0.18% | 39,033,099 |
| 2024-12-11 | 2024-12-09 | 20.718 | 1,931,831 | -41,841 | 0.19% | 40,023,602 |
| 2024-12-10 | 2024-12-06 | 20.229 | 1,973,672 | -9,403 | 0.19% | 39,924,876 |
| 2024-12-09 | 2024-12-05 | 19.910 | 1,983,075 | +32,439 | 0.19% | 39,482,357 |
| 2024-12-06 | 2024-12-04 | 20.186 | 1,950,636 | -13,634 | 0.19% | 39,375,903 |
| 2024-12-05 | 2024-12-03 | 19.995 | 1,964,270 | -38,550 | 0.19% | 39,275,083 |
| 2024-12-04 | 2024-12-02 | 19.782 | 2,002,820 | -26,327 | 0.19% | 39,619,861 |
| 2024-12-03 | 2024-11-29 | 19.867 | 2,029,147 | +4,231 | 0.19% | 40,313,311 |
| 2024-12-02 | 2024-11-28 | 19.591 | 2,024,916 | -19,745 | 0.19% | 39,669,317 |
| 2024-11-29 | 2024-11-27 | 19.761 | 2,044,661 | +10,813 | 0.20% | 40,404,069 |
| 2024-11-28 | 2024-11-26 | 19.378 | 2,033,848 | +15,044 | 0.20% | 39,411,680 |
| 2024-11-27 | 2024-11-25 | 19.442 | 2,018,804 | +940 | 0.19% | 39,248,985 |
| 2024-11-26 | 2024-11-22 | 19.527 | 2,017,864 | -95,435 | 0.19% | 39,402,398 |
| 2024-11-25 | 2024-11-21 | 20.186 | 2,113,299 | +25,857 | 0.20% | 42,659,449 |
| 2024-11-22 | 2024-11-20 | 20.378 | 2,087,442 | -32,439 | 0.20% | 42,537,112 |
| 2024-11-21 | 2024-11-19 | 20.335 | 2,119,881 | +112,830 | 0.20% | 43,107,958 |
| 2024-11-20 | 2024-11-18 | 19.973 | 2,007,051 | -20,215 | 0.19% | 40,087,787 |
| 2024-11-19 | 2024-11-15 | 19.676 | 2,027,266 | +4,701 | 0.19% | 39,887,843 |
| 2024-11-18 | 2024-11-14 | 19.825 | 2,022,565 | +46,542 | 0.19% | 40,096,501 |
| 2024-11-15 | 2024-11-13 | 20.590 | 1,976,023 | +7,522 | 0.19% | 40,686,978 |
| 2024-11-14 | 2024-11-12 | 20.250 | 1,968,501 | +32,439 | 0.19% | 39,862,145 |
| 2024-11-13 | 2024-11-11 | 20.952 | 1,936,062 | -20,216 | 0.19% | 40,564,261 |
| 2024-11-12 | 2024-11-08 | 20.718 | 1,956,278 | -11,753 | 0.19% | 40,530,094 |
| 2024-11-11 | 2024-11-07 | 20.994 | 1,968,031 | -3,761 | 0.19% | 41,317,798 |
| 2024-11-08 | 2024-11-06 | 20.697 | 1,971,792 | -48,893 | 0.19% | 40,809,570 |
| 2024-11-07 | 2024-11-05 | 20.867 | 2,020,685 | +12,224 | 0.19% | 42,165,349 |
| 2024-11-06 | 2024-11-04 | 19.910 | 2,008,461 | +14,103 | 0.19% | 39,987,783 |
| 2024-11-05 | 2024-11-01 | 20.037 | 1,994,358 | -13,633 | 0.19% | 39,961,529 |
| 2024-11-04 | 2024-10-31 | 20.037 | 2,007,991 | -22,096 | 0.19% | 40,234,698 |
| 2024-11-01 | 2024-10-30 | 20.165 | 2,030,087 | -92,144 | 0.19% | 40,936,534 |
| 2024-10-31 | 2024-10-29 | 20.718 | 2,122,231 | +12,223 | 0.20% | 43,968,302 |
| 2024-10-30 | 2024-10-28 | 20.675 | 2,110,008 | -8,462 | 0.20% | 43,625,302 |
| 2024-10-29 | 2024-10-25 | 20.420 | 2,118,470 | -17,865 | 0.20% | 43,259,513 |
| 2024-10-28 | 2024-10-24 | 20.250 | 2,136,335 | +20,215 | 0.21% | 43,260,784 |
| 2024-10-25 | 2024-10-23 | 20.761 | 2,116,120 | -22,566 | 0.20% | 43,931,718 |
| 2024-10-24 | 2024-10-22 | 20.463 | 2,138,686 | +9,873 | 0.21% | 43,763,312 |
| 2024-10-23 | 2024-10-21 | 20.314 | 2,128,813 | +16,454 | 0.20% | 43,244,309 |
| 2024-10-22 | 2024-10-18 | 20.314 | 2,112,359 | +50,774 | 0.20% | 42,910,066 |
| 2024-10-21 | 2024-10-17 | 19.612 | 2,061,585 | -28,208 | 0.20% | 40,431,536 |
| 2024-10-18 | 2024-10-16 | 19.697 | 2,089,793 | +6,112 | 0.20% | 41,162,556 |
| 2024-10-17 | 2024-10-15 | 19.548 | 2,083,681 | -11,753 | 0.20% | 40,731,914 |
| 2024-10-16 | 2024-10-14 | 20.739 | 2,095,434 | +25,857 | 0.20% | 43,457,694 |
| 2024-10-15 | 2024-10-10 | 21.271 | 2,069,577 | -82,272 | 0.20% | 44,021,990 |
| 2024-10-14 | 2024-10-09 | 20.590 | 2,151,849 | +8,650 | 0.21% | 44,307,294 |
| 2024-10-10 | 2024-10-08 | 21.271 | 2,143,199 | +14,104 | 0.21% | 45,588,004 |
| 2024-10-09 | 2024-10-07 | 25.100 | 2,129,095 | +18,335 | 0.20% | 53,439,837 |
| 2024-10-08 | 2024-10-04 | 23.770 | 2,110,760 | -159,842 | 0.20% | 50,173,508 |
| 2024-10-07 | 2024-10-03 | 21.590 | 2,270,602 | -92,144 | 0.22% | 49,022,464 |
| 2024-10-04 | 2024-10-02 | 22.441 | 2,362,746 | -23,037 | 0.23% | 53,022,179 |
| 2024-10-03 | 2024-09-30 | 20.952 | 2,385,783 | +5,172 | 0.23% | 49,986,790 |
| 2024-10-02 | 2024-09-27 | 19.931 | 2,380,611 | -56,415 | 0.23% | 47,447,803 |
| 2024-09-30 | 2024-09-26 | 19.144 | 2,437,026 | -23,976 | 0.23% | 46,654,200 |
| 2024-09-27 | 2024-09-25 | 18.336 | 2,461,002 | -62,527 | 0.24% | 45,123,971 |
| 2024-09-26 | 2024-09-24 | 18.144 | 2,523,529 | -43,721 | 0.24% | 45,787,340 |
| 2024-09-25 | 2024-09-23 | 17.293 | 2,567,250 | -31,498 | 0.25% | 44,396,301 |
| 2024-09-23 | 2024-09-19 | 16.910 | 2,598,748 | -4,232 | 0.25% | 43,946,002 |
| 2024-09-20 | 2024-09-17 | 16.613 | 2,602,980 | +20,686 | 0.25% | 43,242,415 |
| 2024-09-19 | 2024-09-16 | 16.357 | 2,582,294 | +31,968 | 0.25% | 42,239,630 |
| 2024-09-17 | 2024-09-13 | 16.145 | 2,550,326 | +23,036 | 0.24% | 41,174,236 |
| 2024-09-16 | 2024-09-12 | 15.911 | 2,527,290 | +3,291 | 0.24% | 40,210,989 |
| 2024-09-13 | 2024-09-11 | 15.592 | 2,523,999 | +17,865 | 0.24% | 39,353,307 |
| 2024-09-12 | 2024-09-10 | 15.613 | 2,506,134 | +178,177 | 0.24% | 39,128,070 |
| 2024-09-11 | 2024-09-09 | 15.889 | 2,327,957 | -9,403 | 0.22% | 36,989,941 |
| 2024-09-10 | 2024-09-05 | 16.400 | 2,337,360 | +29,618 | 0.22% | 38,332,581 |
| 2024-09-09 | 2024-09-04 | 16.613 | 2,307,742 | +12,223 | 0.22% | 38,337,728 |
| 2024-09-05 | 2024-09-03 | 16.932 | 2,295,519 | -235,062 | 0.22% | 38,867,091 |
| 2024-09-04 | 2024-09-02 | 16.868 | 2,530,581 | +6,582 | 0.24% | 42,685,612 |
| 2024-09-03 | 2024-08-30 | 16.910 | 2,523,999 | +16,455 | 0.24% | 42,681,963 |
| 2024-09-02 | 2024-08-29 | 16.783 | 2,507,544 | -39,961 | 0.24% | 42,083,674 |
| 2024-08-30 | 2024-08-28 | 16.953 | 2,547,505 | -21,156 | 0.24% | 43,187,836 |
| 2024-08-29 | 2024-08-27 | 16.740 | 2,568,661 | +83,212 | 0.25% | 43,000,114 |
| 2024-08-28 | 2024-08-26 | 17.336 | 2,485,449 | -3,761 | 0.24% | 43,087,425 |
| 2024-08-27 | 2024-08-23 | 16.549 | 2,489,210 | +12,224 | 0.24% | 41,193,549 |
| 2024-08-26 | 2024-08-22 | 16.400 | 2,476,986 | -59,706 | 0.24% | 40,622,440 |
| 2024-08-23 | 2024-08-21 | 16.528 | 2,536,692 | +20,215 | 0.24% | 41,925,364 |
| 2024-08-22 | 2024-08-20 | 16.655 | 2,516,477 | +40,431 | 0.24% | 41,912,427 |
| 2024-08-21 | 2024-08-19 | 16.762 | 2,476,046 | -6,582 | 0.24% | 41,502,380 |
| 2024-08-20 | 2024-08-16 | 16.379 | 2,482,628 | -470 | 0.24% | 40,662,161 |
| 2024-08-19 | 2024-08-15 | 16.294 | 2,483,098 | +12,223 | 0.24% | 40,458,587 |
| 2024-08-16 | 2024-08-14 | 16.357 | 2,470,875 | -1,880 | 0.24% | 40,417,104 |
| 2024-08-15 | 2024-08-13 | 16.506 | 2,472,755 | -2,351 | 0.24% | 40,816,042 |
| 2024-08-14 | 2024-08-12 | 16.506 | 2,475,106 | +2,821 | 0.24% | 40,854,848 |
| 2024-08-13 | 2024-08-09 | 16.570 | 2,472,285 | +34,789 | 0.24% | 40,966,048 |
| 2024-08-12 | 2024-08-08 | 16.081 | 2,437,496 | +13,163 | 0.23% | 39,197,086 |
| 2024-08-09 | 2024-08-07 | 16.294 | 2,424,333 | +4,702 | 0.23% | 39,501,094 |
| 2024-08-08 | 2024-08-06 | 16.145 | 2,419,631 | +470 | 0.23% | 39,064,205 |
| 2024-08-07 | 2024-08-05 | 15.975 | 2,419,161 | -5,642 | 0.23% | 38,644,953 |
| 2024-08-05 | 2024-08-01 | 16.570 | 2,424,803 | +49,833 | 0.23% | 40,179,266 |
| 2024-08-02 | 2024-07-31 | 16.953 | 2,374,970 | -1,880 | 0.23% | 40,262,851 |
| 2024-08-01 | 2024-07-30 | 16.357 | 2,376,850 | +22,566 | 0.23% | 38,879,099 |
| 2024-07-31 | 2024-07-29 | 16.783 | 2,354,284 | +15,514 | 0.23% | 39,511,538 |
| 2024-07-30 | 2024-07-26 | 16.953 | 2,338,770 | +2,821 | 0.22% | 39,649,153 |
| 2024-07-29 | 2024-07-25 | 16.889 | 2,335,949 | +29,147 | 0.22% | 39,452,265 |
| 2024-07-26 | 2024-07-24 | 17.357 | 2,306,802 | +1,411 | 0.22% | 40,039,492 |
| 2024-07-25 | 2024-07-23 | 17.697 | 2,305,391 | +7,522 | 0.22% | 40,799,609 |
| 2024-07-24 | 2024-07-22 | 18.272 | 2,297,869 | -54,535 | 0.22% | 41,986,194 |
| 2024-07-23 | 2024-07-19 | 18.144 | 2,352,404 | -10,813 | 0.23% | 42,682,418 |
| 2024-07-22 | 2024-07-18 | 18.697 | 2,363,217 | +2,351 | 0.23% | 44,185,580 |
| 2024-07-19 | 2024-07-17 | 18.697 | 2,360,866 | +19,745 | 0.23% | 44,141,622 |
| 2024-07-18 | 2024-07-16 | 18.910 | 2,341,121 | -10,813 | 0.22% | 44,270,426 |
| 2024-07-17 | 2024-07-15 | 19.038 | 2,351,934 | -71,458 | 0.23% | 44,775,067 |
| 2024-07-16 | 2024-07-12 | 19.633 | 2,423,392 | +41,370 | 0.23% | 47,578,796 |
| 2024-07-15 | 2024-07-11 | 19.739 | 2,382,022 | +3,761 | 0.23% | 47,019,913 |
| 2024-07-12 | 2024-07-10 | 19.080 | 2,378,261 | +12,224 | 0.23% | 45,377,445 |
| 2024-07-11 | 2024-07-09 | 18.740 | 2,366,037 | -5,642 | 0.23% | 44,338,962 |
| 2024-07-10 | 2024-07-08 | 18.527 | 2,371,679 | +47,953 | 0.23% | 43,940,211 |
| 2024-07-09 | 2024-07-05 | 19.059 | 2,323,726 | +22,096 | 0.22% | 44,287,484 |
| 2024-07-08 | 2024-07-04 | 19.420 | 2,301,630 | -2,821 | 0.22% | 44,698,646 |
| 2024-07-05 | 2024-07-03 | 18.974 | 2,304,451 | +62,526 | 0.22% | 43,724,053 |
| 2024-07-04 | 2024-07-02 | 18.825 | 2,241,925 | +30,088 | 0.22% | 42,203,885 |
| 2024-07-03 | 2024-06-28 | 19.548 | 2,211,837 | +4,231 | 0.21% | 43,237,115 |
| 2024-07-02 | 2024-06-27 | 19.165 | 2,207,606 | -8,462 | 0.21% | 42,309,163 |
| 2024-06-28 | 2024-06-26 | 19.654 | 2,216,068 | +73,809 | 0.21% | 43,555,513 |
| 2024-06-27 | 2024-06-25 | 19.463 | 2,142,259 | +97,316 | 0.21% | 41,694,728 |
| 2024-06-26 | 2024-06-24 | 20.293 | 2,044,943 | +49,833 | 0.20% | 41,497,092 |
| 2024-06-25 | 2024-06-21 | 21.016 | 1,995,110 | -9,402 | 0.19% | 41,928,746 |
| 2024-06-24 | 2024-06-20 | 21.431 | 2,004,512 | -48,423 | 0.19% | 42,957,777 |
| 2024-06-21 | 2024-06-19 | 21.590 | 2,052,935 | -7,992 | 0.20% | 44,323,018 |
| 2024-06-20 | 2024-06-18 | 21.186 | 2,060,927 | +35,729 | 0.20% | 43,662,644 |
| 2024-06-19 | 2024-06-17 | 20.994 | 2,025,198 | +17,395 | 0.19% | 42,517,990 |
| 2024-06-18 | 2024-06-14 | 21.484 | 2,007,803 | -36,200 | 0.19% | 43,135,074 |
| 2024-06-17 | 2024-06-13 | 20.059 | 2,044,003 | +2,351 | 0.20% | 40,999,759 |
| 2024-06-14 | 2024-06-12 | 19.250 | 2,041,652 | +43,251 | 0.20% | 39,302,337 |
| 2024-06-13 | 2024-06-11 | 20.109 | 1,998,401 | +108,129 | 0.19% | 40,185,216 |
| 2024-06-12 | 2024-06-07 | 20.629 | 1,890,272 | +40,392 | 0.18% | 38,994,984 |
| 2024-06-11 | 2024-06-06 | 20.456 | 1,849,880 | +17,057 | 0.18% | 37,840,702 |
| 2024-06-07 | 2024-06-05 | 20.716 | 1,832,823 | +922 | 0.18% | 37,968,884 |
| 2024-06-06 | 2024-06-04 | 21.410 | 1,831,901 | -41,951 | 0.18% | 39,221,399 |
| 2024-06-05 | 2024-06-03 | 21.855 | 1,873,852 | -76,986 | 0.18% | 40,952,863 |
| 2024-06-04 | 2024-05-31 | 20.586 | 1,950,838 | +38,724 | 0.19% | 40,159,782 |
| 2024-06-03 | 2024-05-30 | 21.367 | 1,912,114 | +20,744 | 0.19% | 40,855,821 |
| 2024-05-31 | 2024-05-29 | 21.540 | 1,891,370 | -5,071 | 0.19% | 40,740,811 |
| 2024-05-30 | 2024-05-28 | 21.855 | 1,896,441 | +105,107 | 0.19% | 41,446,544 |
| 2024-05-29 | 2024-05-27 | 21.410 | 1,791,334 | +105,476 | 0.18% | 38,352,851 |
| 2024-05-28 | 2024-05-24 | 20.759 | 1,685,858 | -34,575 | 0.16% | 34,997,487 |
| 2024-05-27 | 2024-05-23 | 21.280 | 1,720,433 | +21,206 | 0.17% | 36,610,925 |
| 2024-05-24 | 2024-05-22 | 22.343 | 1,699,227 | -27,199 | 0.17% | 37,965,800 |
| 2024-05-23 | 2024-05-21 | 22.614 | 1,726,426 | -37,801 | 0.17% | 39,041,632 |
| 2024-05-22 | 2024-05-20 | 22.397 | 1,764,227 | -44,256 | 0.17% | 39,513,769 |
| 2024-05-21 | 2024-05-17 | 22.126 | 1,808,483 | +53,015 | 0.18% | 40,014,605 |
| 2024-05-20 | 2024-05-16 | 21.909 | 1,755,468 | -97,270 | 0.17% | 38,460,792 |
| 2024-05-17 | 2024-05-14 | 21.367 | 1,852,738 | -39,185 | 0.18% | 39,587,144 |
| 2024-05-16 | 2024-05-13 | 21.746 | 1,891,923 | -21,667 | 0.19% | 41,142,603 |
| 2024-05-14 | 2024-05-10 | 21.193 | 1,913,590 | +38,724 | 0.19% | 40,555,278 |
| 2024-05-13 | 2024-05-09 | 21.389 | 1,874,866 | +83,440 | 0.18% | 40,100,619 |
| 2024-05-10 | 2024-05-08 | 21.172 | 1,791,426 | -114,695 | 0.18% | 37,927,361 |
| 2024-05-09 | 2024-05-07 | 21.855 | 1,906,121 | +2,765 | 0.19% | 41,658,099 |
| 2024-05-08 | 2024-05-06 | 21.605 | 1,903,356 | -53,475 | 0.19% | 41,122,858 |
| 2024-05-07 | 2024-05-03 | 19.870 | 1,956,831 | -82,518 | 0.19% | 38,882,370 |
| 2024-05-06 | 2024-05-02 | 19.393 | 2,039,349 | +16,596 | 0.20% | 39,548,772 |
| 2024-05-03 | 2024-04-30 | 18.742 | 2,022,753 | +106,029 | 0.20% | 37,910,589 |
| 2024-05-02 | 2024-04-29 | 18.699 | 1,916,724 | -211,597 | 0.19% | 35,840,229 |
| 2024-04-30 | 2024-04-26 | 17.397 | 2,128,321 | -54,858 | 0.21% | 37,026,736 |
| 2024-04-29 | 2024-04-25 | 16.529 | 2,183,179 | -4,610 | 0.21% | 36,086,790 |
| 2024-04-26 | 2024-04-24 | 16.421 | 2,187,789 | +13,830 | 0.21% | 35,925,700 |
| 2024-04-25 | 2024-04-23 | 16.031 | 2,173,959 | +4,609 | 0.21% | 34,849,754 |
| 2024-04-24 | 2024-04-22 | 16.356 | 2,169,350 | +7,837 | 0.21% | 35,481,739 |
| 2024-04-23 | 2024-04-19 | 15.965 | 2,161,513 | +33,192 | 0.21% | 34,509,574 |
| 2024-04-22 | 2024-04-18 | 16.182 | 2,128,321 | -7,837 | 0.21% | 34,441,328 |
| 2024-04-19 | 2024-04-17 | 16.052 | 2,136,158 | -3,688 | 0.21% | 34,290,121 |
| 2024-04-18 | 2024-04-16 | 15.445 | 2,139,846 | +424,115 | 0.21% | 33,049,618 |
| 2024-04-17 | 2024-04-15 | 16.334 | 1,715,731 | +95,887 | 0.17% | 28,025,160 |
| 2024-04-16 | 2024-04-12 | 16.811 | 1,619,844 | +34,114 | 0.16% | 27,231,955 |
| 2024-04-15 | 2024-04-11 | 17.592 | 1,585,730 | +26,738 | 0.16% | 27,896,777 |
| 2024-04-12 | 2024-04-10 | 17.484 | 1,558,992 | +27,198 | 0.15% | 27,257,302 |
| 2024-04-11 | 2024-04-09 | 17.549 | 1,531,794 | +4,149 | 0.15% | 26,881,458 |
| 2024-04-10 | 2024-04-08 | 17.115 | 1,527,645 | +66,845 | 0.15% | 26,145,887 |
| 2024-04-09 | 2024-04-05 | 17.050 | 1,460,800 | +5,070 | 0.14% | 24,906,760 |
| 2024-04-08 | 2024-04-03 | 17.506 | 1,455,730 | +47,944 | 0.14% | 25,483,454 |
| 2024-04-05 | 2024-04-02 | 18.113 | 1,407,786 | +32,270 | 0.14% | 25,499,229 |
| 2024-04-03 | 2024-03-28 | 17.310 | 1,375,516 | -5,532 | 0.13% | 23,810,717 |
| 2024-04-02 | 2024-03-27 | 17.072 | 1,381,048 | -59,930 | 0.14% | 23,576,940 |
| 2024-03-28 | 2024-03-26 | 18.156 | 1,440,978 | -6,454 | 0.14% | 26,162,952 |
| 2024-03-27 | 2024-03-25 | 18.287 | 1,447,432 | +4,149 | 0.14% | 26,468,521 |
| 2024-03-26 | 2024-03-22 | 18.243 | 1,443,283 | +16,596 | 0.14% | 26,330,034 |
| 2024-03-25 | 2024-03-21 | 18.287 | 1,426,687 | +4,610 | 0.14% | 26,089,167 |
| 2024-03-22 | 2024-03-20 | 18.438 | 1,422,077 | -60,851 | 0.14% | 26,220,802 |
| 2024-03-21 | 2024-03-19 | 17.072 | 1,482,928 | +8,298 | 0.15% | 25,316,212 |
| 2024-03-20 | 2024-03-18 | 17.636 | 1,474,630 | -87,589 | 0.14% | 26,006,238 |
| 2024-03-18 | 2024-03-14 | 16.161 | 1,562,219 | -3,688 | 0.15% | 25,246,555 |
| 2024-03-15 | 2024-03-13 | 16.334 | 1,565,907 | +3,688 | 0.15% | 25,577,899 |
| 2024-03-14 | 2024-03-12 | 17.093 | 1,562,219 | -5,532 | 0.15% | 26,703,738 |
| 2024-03-13 | 2024-03-11 | 16.573 | 1,567,751 | +81,135 | 0.15% | 25,982,107 |
| 2024-03-12 | 2024-03-08 | 16.182 | 1,486,616 | -7,837 | 0.15% | 24,057,005 |
| 2024-03-11 | 2024-03-07 | 15.727 | 1,494,453 | +3,688 | 0.15% | 23,503,049 |
| 2024-03-08 | 2024-03-06 | 15.835 | 1,490,765 | -9,681 | 0.15% | 23,606,738 |
| 2024-03-07 | 2024-03-05 | 15.597 | 1,500,446 | +114,327 | 0.15% | 23,402,012 |
| 2024-03-06 | 2024-03-04 | 16.399 | 1,386,119 | +4,149 | 0.14% | 22,731,403 |
| 2024-03-05 | 2024-03-01 | 16.356 | 1,381,970 | -1,383 | 0.14% | 22,603,406 |
| 2024-03-04 | 2024-02-29 | 16.681 | 1,383,353 | -7,376 | 0.14% | 23,076,146 |
| 2024-03-01 | 2024-02-28 | 16.226 | 1,390,729 | +27,659 | 0.14% | 22,565,660 |
| 2024-02-29 | 2024-02-27 | 16.920 | 1,363,070 | +461 | 0.13% | 23,063,047 |
| 2024-02-28 | 2024-02-26 | 16.790 | 1,362,609 | -3,688 | 0.13% | 22,877,899 |
| 2024-02-27 | 2024-02-23 | 16.877 | 1,366,297 | -104,184 | 0.13% | 23,058,372 |
| 2024-02-26 | 2024-02-22 | 16.855 | 1,470,481 | +14,290 | 0.14% | 24,784,740 |
| 2024-02-23 | 2024-02-21 | 17.115 | 1,456,191 | -49,787 | 0.14% | 24,922,940 |
| 2024-02-22 | 2024-02-20 | 16.551 | 1,505,978 | +107,412 | 0.15% | 24,925,685 |
| 2024-02-21 | 2024-02-19 | 16.877 | 1,398,566 | -45,639 | 0.14% | 23,602,961 |
| 2024-02-20 | 2024-02-16 | 17.571 | 1,444,205 | -27,659 | 0.14% | 25,375,686 |
| 2024-02-16 | 2024-02-14 | 16.161 | 1,471,864 | -1,383 | 0.14% | 23,786,354 |
| 2024-02-14 | 2024-02-07 | 16.161 | 1,473,247 | -4,149 | 0.14% | 23,808,705 |
| 2024-02-08 | 2024-02-06 | 15.640 | 1,477,396 | -1,383 | 0.14% | 23,106,604 |
| 2024-02-07 | 2024-02-05 | 15.250 | 1,478,779 | +2,305 | 0.14% | 22,550,830 |
| 2024-02-06 | 2024-02-02 | 15.510 | 1,476,474 | +35,496 | 0.14% | 22,900,015 |
| 2024-02-05 | 2024-02-01 | 15.358 | 1,440,978 | -3,688 | 0.14% | 22,130,669 |
| 2024-02-02 | 2024-01-31 | 15.119 | 1,444,666 | +52,554 | 0.14% | 21,842,591 |
| 2024-02-01 | 2024-01-30 | 15.401 | 1,392,112 | -12,908 | 0.14% | 21,440,576 |
| 2024-01-31 | 2024-01-29 | 16.226 | 1,405,020 | -30,426 | 0.14% | 22,797,543 |
| 2024-01-30 | 2024-01-26 | 16.182 | 1,435,446 | +461 | 0.14% | 23,228,952 |
| 2024-01-29 | 2024-01-25 | 16.573 | 1,434,985 | +5,993 | 0.14% | 23,781,796 |
| 2024-01-26 | 2024-01-24 | 16.595 | 1,428,992 | +85,745 | 0.14% | 23,713,473 |
| 2024-01-25 | 2024-01-23 | 16.269 | 1,343,247 | +4,149 | 0.13% | 21,853,504 |
| 2024-01-24 | 2024-01-22 | 16.117 | 1,339,098 | +37,802 | 0.13% | 21,582,667 |
| 2024-01-23 | 2024-01-19 | 16.855 | 1,301,296 | +15,674 | 0.13% | 21,933,152 |
| 2024-01-22 | 2024-01-18 | 17.397 | 1,285,622 | +15,673 | 0.13% | 22,366,169 |
| 2024-01-19 | 2024-01-17 | 17.679 | 1,269,949 | +17,057 | 0.12% | 22,451,627 |
| 2024-01-18 | 2024-01-16 | 18.438 | 1,252,892 | +17,057 | 0.12% | 23,101,304 |
| 2024-01-17 | 2024-01-15 | 18.937 | 1,235,835 | -5,071 | 0.12% | 23,403,384 |
| 2024-01-16 | 2024-01-12 | 19.198 | 1,240,906 | +922 | 0.12% | 23,822,431 |
| 2024-01-15 | 2024-01-11 | 19.046 | 1,239,984 | -461 | 0.12% | 23,616,445 |
| 2024-01-12 | 2024-01-10 | 19.263 | 1,240,445 | +1,383 | 0.12% | 23,894,305 |
| 2024-01-11 | 2024-01-09 | 19.067 | 1,239,062 | -3,227 | 0.12% | 23,625,763 |
| 2024-01-10 | 2024-01-08 | 18.590 | 1,242,289 | +7,837 | 0.12% | 23,094,438 |
| 2024-01-09 | 2024-01-05 | 18.916 | 1,234,452 | +461 | 0.12% | 23,350,416 |
| 2024-01-08 | 2024-01-04 | 19.198 | 1,233,991 | -3,227 | 0.12% | 23,689,680 |
| 2024-01-05 | 2024-01-03 | 19.176 | 1,237,218 | +19,362 | 0.12% | 23,724,793 |
| 2024-01-04 | 2024-01-02 | 19.631 | 1,217,856 | +2,305 | 0.12% | 23,908,286 |
| 2024-01-03 | 2023-12-29 | 20.261 | 1,215,551 | -1,383 | 0.12% | 24,627,708 |
| 2024-01-02 | 2023-12-28 | 20.369 | 1,216,934 | -2,305 | 0.12% | 24,787,718 |
| 2023-12-29 | 2023-12-27 | 19.957 | 1,219,239 | +922 | 0.12% | 24,332,157 |
| 2023-12-28 | 2023-12-22 | 19.762 | 1,218,317 | +4,610 | 0.12% | 24,075,904 |
| 2023-12-27 | 2023-12-21 | 19.870 | 1,213,707 | -1,383 | 0.12% | 24,116,443 |
| 2023-12-22 | 2023-12-20 | 19.631 | 1,215,090 | -461 | 0.12% | 23,853,986 |
| 2023-12-20 | 2023-12-18 | 20.044 | 1,215,551 | -2,766 | 0.12% | 24,364,028 |
| 2023-12-19 | 2023-12-15 | 20.261 | 1,218,317 | -29,043 | 0.12% | 24,683,748 |
| 2023-12-18 | 2023-12-14 | 19.176 | 1,247,360 | -13,830 | 0.12% | 23,919,275 |
| 2023-12-15 | 2023-12-13 | 18.265 | 1,261,190 | +4,610 | 0.12% | 23,035,441 |
| 2023-12-14 | 2023-12-12 | 18.221 | 1,256,580 | +16,596 | 0.12% | 22,896,725 |
| 2023-12-13 | 2023-12-11 | 19.898 | 1,239,984 | +12,908 | 0.12% | 24,673,030 |
| 2023-12-12 | 2023-12-08 | 20.033 | 1,227,076 | +46,303 | 0.12% | 24,582,097 |
| 2023-12-11 | 2023-12-07 | 20.146 | 1,180,773 | +16,419 | 0.12% | 23,787,546 |
| 2023-12-08 | 2023-12-06 | 20.529 | 1,164,354 | -7,988 | 0.12% | 23,902,819 |
| 2023-12-07 | 2023-12-05 | 20.394 | 1,172,342 | +11,982 | 0.12% | 23,908,295 |
| 2023-12-06 | 2023-12-04 | 20.619 | 1,160,360 | +6,656 | 0.12% | 23,925,419 |
| 2023-12-05 | 2023-12-01 | 21.205 | 1,153,704 | +19,082 | 0.12% | 24,464,127 |
| 2023-12-04 | 2023-11-30 | 21.182 | 1,134,622 | +11,982 | 0.12% | 24,033,928 |
| 2023-12-01 | 2023-11-29 | 21.881 | 1,122,640 | -69,227 | 0.11% | 24,564,360 |
| 2023-11-30 | 2023-11-28 | 21.701 | 1,191,867 | -8,876 | 0.12% | 25,864,244 |
| 2023-11-29 | 2023-11-27 | 21.408 | 1,200,743 | +12,869 | 0.12% | 25,705,105 |
| 2023-11-27 | 2023-11-23 | 22.151 | 1,187,874 | -10,206 | 0.12% | 26,312,954 |
| 2023-11-24 | 2023-11-22 | 21.092 | 1,198,080 | +8,431 | 0.12% | 25,270,124 |
| 2023-11-23 | 2023-11-21 | 21.813 | 1,189,649 | -1,775 | 0.12% | 25,950,152 |
| 2023-11-22 | 2023-11-20 | 21.633 | 1,191,424 | +4,438 | 0.12% | 25,774,087 |
| 2023-11-21 | 2023-11-17 | 21.588 | 1,186,986 | -2,219 | 0.12% | 25,624,583 |
| 2023-11-20 | 2023-11-16 | 22.039 | 1,189,205 | -2,219 | 0.12% | 26,208,447 |
| 2023-11-17 | 2023-11-15 | 22.151 | 1,191,424 | -3,106 | 0.12% | 26,391,591 |
| 2023-11-16 | 2023-11-14 | 21.227 | 1,194,530 | -3,106 | 0.12% | 25,356,755 |
| 2023-11-15 | 2023-11-13 | 20.912 | 1,197,636 | +24,407 | 0.12% | 25,044,855 |
| 2023-11-14 | 2023-11-10 | 20.709 | 1,173,229 | -1,775 | 0.12% | 24,296,516 |
| 2023-11-13 | 2023-11-09 | 20.980 | 1,175,004 | -444 | 0.12% | 24,651,011 |
| 2023-11-10 | 2023-11-08 | 21.272 | 1,175,448 | +1,775 | 0.12% | 25,004,670 |
| 2023-11-09 | 2023-11-07 | 21.701 | 1,173,673 | +3,550 | 0.12% | 25,469,423 |
| 2023-11-08 | 2023-11-06 | 21.994 | 1,170,123 | +7,544 | 0.12% | 25,735,170 |
| 2023-11-07 | 2023-11-03 | 21.926 | 1,162,579 | -16,419 | 0.12% | 25,490,657 |
| 2023-11-06 | 2023-11-02 | 21.610 | 1,178,998 | -6,657 | 0.12% | 25,478,707 |
| 2023-11-03 | 2023-11-01 | 21.633 | 1,185,655 | -5,325 | 0.12% | 25,649,286 |
| 2023-11-02 | 2023-10-31 | 21.430 | 1,190,980 | +26,626 | 0.12% | 25,522,940 |
| 2023-11-01 | 2023-10-30 | 21.903 | 1,164,354 | +11,538 | 0.12% | 25,503,337 |
| 2023-10-31 | 2023-10-27 | 21.205 | 1,152,816 | -10,650 | 0.12% | 24,445,297 |
| 2023-10-30 | 2023-10-26 | 20.641 | 1,163,466 | +10,650 | 0.12% | 24,015,679 |
| 2023-10-26 | 2023-10-24 | 21.182 | 1,152,816 | -24,851 | 0.12% | 24,419,319 |
| 2023-10-25 | 2023-10-20 | 21.250 | 1,177,667 | -8,875 | 0.12% | 25,025,335 |
| 2023-10-24 | 2023-10-19 | 21.182 | 1,186,542 | -5,325 | 0.12% | 25,133,714 |
| 2023-10-20 | 2023-10-18 | 21.318 | 1,191,867 | -21,301 | 0.12% | 25,407,658 |
| 2023-10-19 | 2023-10-17 | 20.777 | 1,213,168 | -12,426 | 0.12% | 25,205,631 |
| 2023-10-18 | 2023-10-16 | 20.506 | 1,225,594 | +444 | 0.12% | 25,132,386 |
| 2023-10-17 | 2023-10-13 | 20.777 | 1,225,150 | -1,775 | 0.12% | 25,454,578 |
| 2023-10-16 | 2023-10-12 | 20.506 | 1,226,925 | -7,988 | 0.12% | 25,159,680 |
| 2023-10-13 | 2023-10-11 | 19.627 | 1,234,913 | -3,994 | 0.13% | 24,238,192 |
| 2023-10-12 | 2023-10-10 | 19.808 | 1,238,907 | -6,212 | 0.13% | 24,539,928 |
| 2023-10-10 | 2023-10-06 | 19.808 | 1,245,119 | -7,101 | 0.13% | 24,662,974 |
| 2023-10-09 | 2023-10-05 | 19.605 | 1,252,220 | +444 | 0.13% | 24,549,666 |
| 2023-10-06 | 2023-10-04 | 19.335 | 1,251,776 | -3,994 | 0.13% | 24,202,466 |
| 2023-10-05 | 2023-10-03 | 18.951 | 1,255,770 | +19,970 | 0.13% | 23,798,622 |
| 2023-10-04 | 2023-09-29 | 19.808 | 1,235,800 | -3,107 | 0.13% | 24,478,386 |
| 2023-10-03 | 2023-09-28 | 19.132 | 1,238,907 | +7,544 | 0.13% | 23,702,388 |
| 2023-09-29 | 2023-09-27 | 19.357 | 1,231,363 | +888 | 0.13% | 23,835,539 |
| 2023-09-28 | 2023-09-26 | 19.267 | 1,230,475 | +27,957 | 0.13% | 23,707,438 |
| 2023-09-27 | 2023-09-25 | 20.213 | 1,202,518 | +19,970 | 0.12% | 24,306,909 |
| 2023-09-26 | 2023-09-22 | 21.385 | 1,182,548 | -3,550 | 0.12% | 25,288,944 |
| 2023-09-25 | 2023-09-21 | 21.092 | 1,186,098 | -888 | 0.12% | 25,017,398 |
| 2023-09-22 | 2023-09-20 | 21.250 | 1,186,986 | +20,857 | 0.12% | 25,223,363 |
| 2023-09-21 | 2023-09-19 | 21.453 | 1,166,129 | -7,544 | 0.12% | 25,016,656 |
| 2023-09-20 | 2023-09-18 | 20.844 | 1,173,673 | +1,775 | 0.12% | 24,464,399 |
| 2023-09-19 | 2023-09-15 | 20.957 | 1,171,898 | -3,994 | 0.12% | 24,559,441 |
| 2023-09-18 | 2023-09-14 | 20.439 | 1,175,892 | +1,331 | 0.12% | 24,033,689 |
| 2023-09-15 | 2023-09-13 | 20.529 | 1,174,561 | +9,320 | 0.12% | 24,112,357 |
| 2023-09-14 | 2023-09-12 | 20.439 | 1,165,241 | -888 | 0.12% | 23,815,996 |
| 2023-09-13 | 2023-09-11 | 20.326 | 1,166,129 | -7,544 | 0.12% | 23,702,756 |
| 2023-09-12 | 2023-09-07 | 20.867 | 1,173,673 | -2,663 | 0.12% | 24,490,847 |
| 2023-09-11 | 2023-09-06 | 21.047 | 1,176,336 | -11,094 | 0.12% | 24,758,480 |
| 2023-09-07 | 2023-09-05 | 20.394 | 1,187,430 | -7,100 | 0.12% | 24,215,994 |
| 2023-09-06 | 2023-09-04 | 20.732 | 1,194,530 | +5,325 | 0.12% | 24,764,559 |
| 2023-09-05 | 2023-08-31 | 20.056 | 1,189,205 | +3,107 | 0.12% | 23,850,223 |
| 2023-09-04 | 2023-08-30 | 19.582 | 1,186,098 | +42,157 | 0.12% | 23,226,622 |
| 2023-08-31 | 2023-08-29 | 20.416 | 1,143,941 | +4,882 | 0.12% | 23,354,874 |
| 2023-08-30 | 2023-08-28 | 19.763 | 1,139,059 | +15,975 | 0.12% | 22,510,831 |
| 2023-08-29 | 2023-08-25 | 19.447 | 1,123,084 | +4,882 | 0.11% | 21,840,810 |
| 2023-08-28 | 2023-08-24 | 19.808 | 1,118,202 | -10,651 | 0.11% | 22,149,037 |
| 2023-08-25 | 2023-08-23 | 19.718 | 1,128,853 | +5,326 | 0.11% | 22,258,257 |
| 2023-08-24 | 2023-08-22 | 20.123 | 1,123,527 | +3,106 | 0.11% | 22,608,965 |
| 2023-08-23 | 2023-08-21 | 20.056 | 1,120,421 | +12,869 | 0.11% | 22,470,718 |
| 2023-08-22 | 2023-08-18 | 20.844 | 1,107,552 | +44,821 | 0.11% | 23,086,153 |
| 2023-08-21 | 2023-08-17 | 21.453 | 1,062,731 | +7,987 | 0.11% | 22,798,486 |
| 2023-08-18 | 2023-08-16 | 20.912 | 1,054,744 | -34,613 | 0.11% | 22,056,711 |
| 2023-08-17 | 2023-08-15 | 22.444 | 1,089,357 | -1,776 | 0.11% | 24,449,798 |
| 2023-08-16 | 2023-08-14 | 22.647 | 1,091,133 | -12,869 | 0.11% | 24,710,951 |
| 2023-08-15 | 2023-08-11 | 22.985 | 1,104,002 | +6,213 | 0.11% | 25,375,566 |
| 2023-08-14 | 2023-08-10 | 23.548 | 1,097,789 | +16,419 | 0.11% | 25,851,210 |
| 2023-08-11 | 2023-08-09 | 23.999 | 1,081,370 | -1,331 | 0.11% | 25,951,928 |
| 2023-08-10 | 2023-08-08 | 24.393 | 1,082,701 | +3,106 | 0.11% | 26,410,836 |
| 2023-08-09 | 2023-08-07 | 25.013 | 1,079,595 | -1,775 | 0.11% | 27,004,090 |
| 2023-08-08 | 2023-08-04 | 24.675 | 1,081,370 | +444 | 0.11% | 26,682,969 |
| 2023-08-07 | 2023-08-03 | 24.506 | 1,080,926 | -9,319 | 0.11% | 26,489,328 |
| 2023-08-04 | 2023-08-02 | 24.224 | 1,090,245 | -888 | 0.11% | 26,410,600 |
| 2023-08-03 | 2023-08-01 | 24.562 | 1,091,133 | -16,419 | 0.11% | 26,800,932 |
| 2023-08-02 | 2023-07-31 | 24.337 | 1,107,552 | +444 | 0.11% | 26,954,643 |
| 2023-08-01 | 2023-07-28 | 24.224 | 1,107,108 | +8,875 | 0.11% | 26,819,098 |
| 2023-07-31 | 2023-07-27 | 23.943 | 1,098,233 | -19,082 | 0.11% | 26,294,755 |
| 2023-07-28 | 2023-07-26 | 22.816 | 1,117,315 | +9,763 | 0.11% | 25,492,731 |
| 2023-07-27 | 2023-07-25 | 23.154 | 1,107,552 | +444 | 0.11% | 25,644,348 |
| 2023-07-26 | 2023-07-24 | 22.816 | 1,107,108 | +5,325 | 0.11% | 25,259,848 |
| 2023-07-25 | 2023-07-21 | 22.929 | 1,101,783 | +17,751 | 0.11% | 25,262,492 |
| 2023-07-24 | 2023-07-20 | 23.154 | 1,084,032 | +887 | 0.11% | 25,099,764 |
| 2023-07-21 | 2023-07-19 | 23.323 | 1,083,145 | +7,544 | 0.11% | 25,262,287 |
| 2023-07-20 | 2023-07-18 | 23.210 | 1,075,601 | +9,763 | 0.11% | 24,965,147 |
| 2023-07-19 | 2023-07-14 | 24.112 | 1,065,838 | -4,437 | 0.11% | 25,699,264 |
| 2023-07-18 | 2023-07-13 | 24.900 | 1,070,275 | +5,768 | 0.11% | 26,650,378 |
| 2023-07-14 | 2023-07-12 | 24.731 | 1,064,507 | +10,651 | 0.11% | 26,326,841 |
| 2023-07-13 | 2023-07-11 | 24.957 | 1,053,856 | +2,662 | 0.11% | 26,300,906 |
| 2023-07-12 | 2023-07-10 | 24.506 | 1,051,194 | -6,212 | 0.11% | 25,760,711 |
| 2023-07-11 | 2023-07-07 | 24.168 | 1,057,406 | -5,325 | 0.11% | 25,555,523 |
| 2023-07-10 | 2023-07-06 | 24.112 | 1,062,731 | +11,537 | 0.11% | 25,624,349 |
| 2023-07-07 | 2023-07-05 | 25.182 | 1,051,194 | -3,993 | 0.11% | 26,471,351 |
| 2023-07-06 | 2023-07-04 | 24.788 | 1,055,187 | -6,213 | 0.11% | 26,155,789 |
| 2023-07-05 | 2023-07-03 | 24.731 | 1,061,400 | +8,875 | 0.11% | 26,250,001 |
| 2023-07-04 | 2023-06-30 | 24.055 | 1,052,525 | +10,207 | 0.11% | 25,318,969 |
| 2023-07-03 | 2023-06-29 | 23.210 | 1,042,318 | +1,331 | 0.11% | 24,192,635 |
| 2023-06-30 | 2023-06-28 | 23.379 | 1,040,987 | +7,544 | 0.11% | 24,337,677 |
| 2023-06-29 | 2023-06-27 | 23.379 | 1,033,443 | -2,219 | 0.11% | 24,161,302 |
| 2023-06-28 | 2023-06-26 | 22.872 | 1,035,662 | -1,775 | 0.11% | 23,688,076 |
| 2023-06-27 | 2023-06-23 | 23.210 | 1,037,437 | +888 | 0.11% | 24,079,345 |
| 2023-06-26 | 2023-06-21 | 23.267 | 1,036,549 | +8,875 | 0.11% | 24,117,129 |
| 2023-06-23 | 2023-06-20 | 23.999 | 1,027,674 | -2,663 | 0.10% | 24,663,272 |
| 2023-06-21 | 2023-06-19 | 23.943 | 1,030,337 | +7,101 | 0.10% | 24,669,136 |
| 2023-06-20 | 2023-06-16 | 24.112 | 1,023,236 | -2,219 | 0.10% | 24,672,053 |
| 2023-06-19 | 2023-06-15 | 23.492 | 1,025,455 | +12,869 | 0.10% | 24,090,088 |
| 2023-06-16 | 2023-06-14 | 22.534 | 1,012,586 | +19,082 | 0.10% | 22,818,003 |
| 2023-06-15 | 2023-06-13 | 25.269 | 993,504 | -3,106 | 0.10% | 25,104,689 |
| 2023-06-14 | 2023-06-12 | 25.152 | 996,610 | +42,235 | 0.10% | 25,066,855 |
| 2023-06-13 | 2023-06-09 | 25.386 | 954,375 | +1,714 | 0.10% | 24,227,335 |
| 2023-06-12 | 2023-06-08 | 25.210 | 952,661 | +1,714 | 0.10% | 24,017,039 |
| 2023-06-09 | 2023-06-07 | 25.561 | 950,947 | +5,997 | 0.10% | 24,306,798 |
| 2023-06-08 | 2023-06-06 | 25.386 | 944,950 | +1,714 | 0.10% | 23,988,076 |
| 2023-06-07 | 2023-06-05 | 25.210 | 943,236 | -4,284 | 0.10% | 23,779,430 |
| 2023-06-06 | 2023-06-02 | 24.977 | 947,520 | +4,284 | 0.10% | 23,666,252 |
| 2023-06-05 | 2023-06-01 | 24.218 | 943,236 | +2,142 | 0.10% | 22,843,666 |
| 2023-06-02 | 2023-05-31 | 24.627 | 941,094 | +1,713 | 0.10% | 23,176,230 |
| 2023-06-01 | 2023-05-30 | 25.386 | 939,381 | +1,285 | 0.10% | 23,846,704 |
| 2023-05-31 | 2023-05-29 | 25.677 | 938,096 | +2,999 | 0.10% | 24,087,809 |
| 2023-05-30 | 2023-05-25 | 26.436 | 935,097 | +19,706 | 0.10% | 24,720,212 |
| 2023-05-29 | 2023-05-24 | 26.611 | 915,391 | +4,713 | 0.10% | 24,359,525 |
| 2023-05-25 | 2023-05-23 | 26.728 | 910,678 | +856 | 0.10% | 24,340,397 |
| 2023-05-24 | 2023-05-22 | 27.020 | 909,822 | +4,284 | 0.10% | 24,582,993 |
| 2023-05-22 | 2023-05-18 | 27.078 | 905,538 | -10,710 | 0.10% | 24,520,086 |
| 2023-05-19 | 2023-05-17 | 26.494 | 916,248 | +25,276 | 0.10% | 24,275,390 |
| 2023-05-18 | 2023-05-16 | 27.253 | 890,972 | +1,713 | 0.09% | 24,281,654 |
| 2023-05-17 | 2023-05-15 | 27.486 | 889,259 | +429 | 0.09% | 24,442,550 |
| 2023-05-16 | 2023-05-12 | 27.020 | 888,830 | +2,142 | 0.09% | 24,015,798 |
| 2023-05-15 | 2023-05-11 | 27.136 | 886,688 | +856 | 0.09% | 24,061,412 |
| 2023-05-12 | 2023-05-10 | 27.720 | 885,832 | +429 | 0.09% | 24,555,134 |
| 2023-05-11 | 2023-05-09 | 27.486 | 885,403 | +1,285 | 0.09% | 24,336,562 |
| 2023-05-10 | 2023-05-08 | 28.595 | 884,118 | +7,283 | 0.09% | 25,281,547 |
| 2023-05-09 | 2023-05-05 | 27.837 | 876,835 | +19,706 | 0.09% | 24,408,078 |
| 2023-05-08 | 2023-05-04 | 27.778 | 857,129 | -13,709 | 0.09% | 23,809,511 |
| 2023-05-05 | 2023-05-03 | 27.020 | 870,838 | +3,427 | 0.09% | 23,529,662 |
| 2023-05-04 | 2023-05-02 | 28.070 | 867,411 | +2,999 | 0.09% | 24,348,226 |
| 2023-05-03 | 2023-04-28 | 27.953 | 864,412 | +428 | 0.09% | 24,163,155 |
| 2023-05-02 | 2023-04-27 | 27.428 | 863,984 | -2,570 | 0.09% | 23,697,410 |
| 2023-04-28 | 2023-04-26 | 26.961 | 866,554 | +2,570 | 0.09% | 23,363,340 |
| 2023-04-27 | 2023-04-25 | 26.903 | 863,984 | -12,851 | 0.09% | 23,243,630 |
| 2023-04-26 | 2023-04-24 | 27.837 | 876,835 | -11,567 | 0.09% | 24,408,078 |
| 2023-04-25 | 2023-04-21 | 28.187 | 888,402 | +14,137 | 0.09% | 25,041,134 |
| 2023-04-24 | 2023-04-20 | 27.953 | 874,265 | +14,137 | 0.09% | 24,438,578 |
| 2023-04-21 | 2023-04-19 | 27.545 | 860,128 | -857 | 0.09% | 23,692,038 |
| 2023-04-20 | 2023-04-18 | 27.778 | 860,985 | +1,285 | 0.09% | 23,916,624 |
| 2023-04-19 | 2023-04-17 | 28.245 | 859,700 | +22,277 | 0.09% | 24,282,289 |
| 2023-04-18 | 2023-04-14 | 28.070 | 837,423 | +29,559 | 0.09% | 23,506,463 |
| 2023-04-17 | 2023-04-13 | 27.545 | 807,864 | -1,714 | 0.09% | 22,252,437 |
| 2023-04-14 | 2023-04-12 | 27.720 | 809,578 | +9,853 | 0.09% | 22,441,384 |
| 2023-04-13 | 2023-04-11 | 28.245 | 799,725 | +5,141 | 0.08% | 22,588,291 |
| 2023-04-12 | 2023-04-06 | 27.195 | 794,584 | +5,569 | 0.08% | 21,608,423 |
| 2023-04-11 | 2023-04-04 | 27.486 | 789,015 | +6,426 | 0.08% | 21,687,201 |
| 2023-04-06 | 2023-04-03 | 28.362 | 782,589 | +1,285 | 0.08% | 22,195,623 |
| 2023-04-04 | 2023-03-31 | 28.128 | 781,304 | +16,279 | 0.08% | 21,976,798 |
| 2023-04-03 | 2023-03-30 | 28.479 | 765,025 | +2,571 | 0.08% | 21,786,767 |
| 2023-03-31 | 2023-03-29 | 28.595 | 762,454 | -2,999 | 0.08% | 21,802,538 |
| 2023-03-30 | 2023-03-28 | 28.770 | 765,453 | +5,569 | 0.08% | 22,022,305 |
| 2023-03-29 | 2023-03-27 | 30.754 | 759,884 | +4,284 | 0.08% | 23,369,814 |
| 2023-03-28 | 2023-03-24 | 32.038 | 755,600 | +2,570 | 0.08% | 24,208,151 |
| 2023-03-27 | 2023-03-23 | 32.330 | 753,030 | -2,570 | 0.08% | 24,345,538 |
| 2023-03-24 | 2023-03-22 | 31.571 | 755,600 | +3,427 | 0.08% | 23,855,391 |
| 2023-03-23 | 2023-03-21 | 31.046 | 752,173 | -4,284 | 0.08% | 23,352,141 |
| 2023-03-22 | 2023-03-20 | 31.513 | 756,457 | -428 | 0.08% | 23,838,303 |
| 2023-03-21 | 2023-03-17 | 32.330 | 756,885 | +19,277 | 0.08% | 24,470,170 |
| 2023-03-20 | 2023-03-16 | 32.330 | 737,608 | +1,286 | 0.08% | 23,846,943 |
| 2023-03-17 | 2023-03-15 | 32.564 | 736,322 | +428 | 0.08% | 23,977,246 |
| 2023-03-16 | 2023-03-14 | 32.622 | 735,894 | -2,142 | 0.08% | 24,006,254 |
| 2023-03-15 | 2023-03-13 | 33.381 | 738,036 | -2,999 | 0.08% | 24,636,040 |
| 2023-03-14 | 2023-03-10 | 33.381 | 741,035 | -2,142 | 0.08% | 24,736,149 |
| 2023-03-13 | 2023-03-09 | 33.906 | 743,177 | +7,283 | 0.08% | 25,197,980 |
| 2023-03-10 | 2023-03-08 | 34.839 | 735,894 | -857 | 0.08% | 25,638,164 |
| 2023-03-09 | 2023-03-07 | 35.073 | 736,751 | +429 | 0.08% | 25,840,002 |
| 2023-03-08 | 2023-03-06 | 34.723 | 736,322 | +2,570 | 0.08% | 25,567,136 |
| 2023-03-07 | 2023-03-03 | 34.898 | 733,752 | -1,285 | 0.08% | 25,606,358 |
| 2023-03-06 | 2023-03-02 | 34.548 | 735,037 | +4,712 | 0.08% | 25,393,832 |
| 2023-03-03 | 2023-03-01 | 34.781 | 730,325 | -1,713 | 0.08% | 25,401,523 |
| 2023-03-02 | 2023-02-28 | 32.680 | 732,038 | +428 | 0.08% | 23,923,184 |
| 2023-03-01 | 2023-02-27 | 32.797 | 731,610 | +3,427 | 0.08% | 23,994,587 |
| 2023-02-28 | 2023-02-24 | 33.497 | 728,183 | -21,420 | 0.08% | 24,392,132 |
| 2023-02-27 | 2023-02-23 | 33.672 | 749,603 | -428 | 0.08% | 25,240,878 |
| 2023-02-24 | 2023-02-22 | 34.198 | 750,031 | -857 | 0.08% | 25,649,220 |
| 2023-02-23 | 2023-02-21 | 34.431 | 750,888 | +2,999 | 0.08% | 25,853,807 |
| 2023-02-22 | 2023-02-20 | 35.248 | 747,889 | -428 | 0.08% | 26,361,579 |
| 2023-02-21 | 2023-02-17 | 35.073 | 748,317 | +1,713 | 0.08% | 26,245,655 |
| 2023-02-20 | 2023-02-16 | 35.948 | 746,604 | +2,142 | 0.08% | 26,839,125 |
| 2023-02-17 | 2023-02-15 | 35.890 | 744,462 | +429 | 0.08% | 26,718,679 |
| 2023-02-16 | 2023-02-14 | 36.473 | 744,033 | +2,998 | 0.08% | 27,137,482 |
| 2023-02-15 | 2023-02-13 | 36.182 | 741,035 | +857 | 0.08% | 26,811,909 |
| 2023-02-10 | 2023-02-08 | 37.757 | 740,178 | +428 | 0.08% | 27,947,167 |
| 2023-02-09 | 2023-02-07 | 37.174 | 739,750 | -2,142 | 0.08% | 27,499,306 |
| 2023-02-08 | 2023-02-06 | 37.641 | 741,892 | -3,427 | 0.08% | 27,925,293 |
| 2023-02-07 | 2023-02-03 | 38.108 | 745,319 | -4,712 | 0.08% | 28,402,247 |
| 2023-02-06 | 2023-02-02 | 38.283 | 750,031 | -1,285 | 0.08% | 28,713,120 |
| 2023-02-03 | 2023-02-01 | 38.516 | 751,316 | -2,142 | 0.08% | 28,937,693 |
| 2023-02-02 | 2023-01-31 | 37.349 | 753,458 | -4,712 | 0.08% | 28,140,794 |
| 2023-02-01 | 2023-01-30 | 37.115 | 758,170 | -7,283 | 0.08% | 28,139,802 |
| 2023-01-31 | 2023-01-27 | 36.999 | 765,453 | -17,564 | 0.08% | 28,320,774 |
| 2023-01-30 | 2023-01-26 | 36.473 | 783,017 | -1,285 | 0.08% | 28,559,365 |
| 2023-01-27 | 2023-01-20 | 36.123 | 784,302 | -2,571 | 0.08% | 28,331,613 |
| 2023-01-26 | 2023-01-19 | 35.365 | 786,873 | +2,142 | 0.08% | 27,827,526 |
| 2023-01-20 | 2023-01-18 | 35.131 | 784,731 | -4,712 | 0.08% | 27,568,595 |
| 2023-01-19 | 2023-01-17 | 34.723 | 789,443 | -2,142 | 0.08% | 27,411,644 |
| 2023-01-18 | 2023-01-16 | 34.548 | 791,585 | -13,709 | 0.08% | 27,347,435 |
| 2023-01-17 | 2023-01-13 | 34.548 | 805,294 | -3,855 | 0.08% | 27,821,049 |
| 2023-01-16 | 2023-01-12 | 34.139 | 809,149 | -7,711 | 0.09% | 27,623,690 |
| 2023-01-13 | 2023-01-11 | 33.205 | 816,860 | +3,855 | 0.09% | 27,124,218 |
| 2023-01-12 | 2023-01-10 | 32.097 | 813,005 | +9,425 | 0.09% | 26,094,756 |
| 2023-01-11 | 2023-01-09 | 31.046 | 803,580 | +6,426 | 0.08% | 24,948,135 |
| 2023-01-10 | 2023-01-06 | 30.930 | 797,154 | +3,427 | 0.08% | 24,655,592 |
| 2023-01-09 | 2023-01-05 | 31.863 | 793,727 | -4,712 | 0.08% | 25,290,716 |
| 2023-01-06 | 2023-01-04 | 29.821 | 798,439 | +9,424 | 0.08% | 23,810,032 |
| 2023-01-05 | 2023-01-03 | 29.704 | 789,015 | +3,856 | 0.08% | 23,436,911 |
| 2023-01-04 | 2022-12-30 | 29.004 | 785,159 | +1,285 | 0.08% | 22,772,533 |
| 2023-01-03 | 2022-12-29 | 28.829 | 783,874 | -1,714 | 0.08% | 22,598,028 |
| 2022-12-30 | 2022-12-28 | 29.179 | 785,588 | +1,714 | 0.08% | 22,922,510 |
| 2022-12-28 | 2022-12-22 | 28.887 | 783,874 | -1,285 | 0.08% | 22,643,773 |
| 2022-12-23 | 2022-12-21 | 28.537 | 785,159 | +2,998 | 0.08% | 22,405,973 |
| 2022-12-21 | 2022-12-19 | 29.587 | 782,161 | -2,570 | 0.08% | 23,142,030 |
| 2022-12-20 | 2022-12-16 | 30.288 | 784,731 | -3,427 | 0.08% | 23,767,609 |
| 2022-12-19 | 2022-12-15 | 29.354 | 788,158 | -5,569 | 0.08% | 23,135,485 |
| 2022-12-16 | 2022-12-14 | 29.529 | 793,727 | -1,285 | 0.08% | 23,437,916 |
| 2022-12-15 | 2022-12-13 | 29.471 | 795,012 | -17,993 | 0.08% | 23,429,466 |
| 2022-12-14 | 2022-12-12 | 29.879 | 813,005 | +3,856 | 0.09% | 24,291,845 |
| 2022-12-13 | 2022-12-09 | 30.754 | 809,149 | +428 | 0.09% | 24,884,931 |
| 2022-12-12 | 2022-12-08 | 30.813 | 808,721 | +4,284 | 0.09% | 24,918,964 |
| 2022-12-09 | 2022-12-07 | 29.412 | 804,437 | +1,714 | 0.08% | 23,660,281 |
| 2022-12-08 | 2022-12-06 | 29.120 | 802,723 | -857 | 0.08% | 23,375,644 |
| 2022-12-07 | 2022-12-05 | 30.175 | 803,580 | +1,713 | 0.08% | 24,248,053 |
| 2022-12-06 | 2022-12-02 | 29.821 | 801,867 | +11,956 | 0.08% | 23,912,257 |
| 2022-12-05 | 2022-12-01 | 30.293 | 789,911 | +8,044 | 0.08% | 23,928,880 |
| 2022-12-02 | 2022-11-30 | 30.234 | 781,867 | +9,314 | 0.08% | 23,639,032 |
| 2022-11-30 | 2022-11-28 | 27.282 | 772,553 | +423 | 0.08% | 21,076,433 |
| 2022-11-29 | 2022-11-25 | 27.754 | 772,130 | +4,234 | 0.08% | 21,429,653 |
| 2022-11-28 | 2022-11-24 | 28.581 | 767,896 | -424 | 0.08% | 21,946,973 |
| 2022-11-25 | 2022-11-23 | 28.049 | 768,320 | -2,116 | 0.08% | 21,550,761 |
| 2022-11-23 | 2022-11-21 | 28.522 | 770,436 | +1,270 | 0.08% | 21,974,072 |
| 2022-11-22 | 2022-11-18 | 28.167 | 769,166 | -2,117 | 0.08% | 21,665,330 |
| 2022-11-21 | 2022-11-17 | 28.049 | 771,283 | +423 | 0.08% | 21,633,870 |
| 2022-11-18 | 2022-11-16 | 28.285 | 770,860 | +1,270 | 0.08% | 21,804,086 |
| 2022-11-17 | 2022-11-15 | 28.817 | 769,590 | +847 | 0.08% | 22,177,168 |
| 2022-11-16 | 2022-11-14 | 28.167 | 768,743 | -8,467 | 0.08% | 21,653,415 |
| 2022-11-15 | 2022-11-11 | 27.400 | 777,210 | +7,620 | 0.08% | 21,295,273 |
| 2022-11-14 | 2022-11-10 | 25.097 | 769,590 | -1,270 | 0.08% | 19,314,132 |
| 2022-11-11 | 2022-11-09 | 26.514 | 770,860 | -6,350 | 0.08% | 20,438,485 |
| 2022-11-10 | 2022-11-08 | 26.809 | 777,210 | -847 | 0.08% | 20,836,323 |
| 2022-11-09 | 2022-11-07 | 26.691 | 778,057 | -3,810 | 0.08% | 20,767,141 |
| 2022-11-08 | 2022-11-04 | 26.219 | 781,867 | +14,394 | 0.08% | 20,499,473 |
| 2022-11-04 | 2022-11-02 | 25.628 | 767,473 | -8,467 | 0.08% | 19,668,883 |
| 2022-11-03 | 2022-11-01 | 24.152 | 775,940 | -15,665 | 0.08% | 18,740,376 |
| 2022-11-01 | 2022-10-28 | 23.798 | 791,605 | +5,927 | 0.08% | 18,838,244 |
| 2022-10-31 | 2022-10-27 | 25.274 | 785,678 | +1,271 | 0.08% | 19,857,072 |
| 2022-10-28 | 2022-10-26 | 25.746 | 784,407 | -4,657 | 0.08% | 20,195,509 |
| 2022-10-26 | 2022-10-24 | 25.805 | 789,064 | -2,117 | 0.08% | 20,362,004 |
| 2022-10-24 | 2022-10-20 | 26.691 | 791,181 | +846 | 0.08% | 21,117,434 |
| 2022-10-21 | 2022-10-19 | 27.222 | 790,335 | +847 | 0.08% | 21,514,883 |
| 2022-10-20 | 2022-10-18 | 27.459 | 789,488 | +847 | 0.08% | 21,678,306 |
| 2022-10-19 | 2022-10-17 | 26.986 | 788,641 | -12,701 | 0.08% | 21,282,488 |
| 2022-10-18 | 2022-10-14 | 26.573 | 801,342 | -21,591 | 0.09% | 21,294,001 |
| 2022-10-14 | 2022-10-12 | 25.746 | 822,933 | +2,540 | 0.09% | 21,187,408 |
| 2022-10-13 | 2022-10-11 | 25.982 | 820,393 | -4,657 | 0.09% | 21,315,792 |
| 2022-10-12 | 2022-10-10 | 25.864 | 825,050 | -3,387 | 0.09% | 21,339,352 |
| 2022-10-11 | 2022-10-07 | 27.222 | 828,437 | +1,270 | 0.09% | 22,552,114 |
| 2022-10-07 | 2022-10-05 | 27.104 | 827,167 | +1,693 | 0.09% | 22,419,852 |
| 2022-10-06 | 2022-10-03 | 26.101 | 825,474 | +8,044 | 0.09% | 21,545,299 |
| 2022-10-05 | 2022-09-30 | 26.219 | 817,430 | -4,233 | 0.09% | 21,431,886 |
| 2022-10-03 | 2022-09-29 | 25.392 | 821,663 | +20,321 | 0.09% | 20,863,590 |
| 2022-09-30 | 2022-09-28 | 25.687 | 801,342 | +847 | 0.09% | 20,584,201 |
| 2022-09-29 | 2022-09-27 | 27.104 | 800,495 | -2,964 | 0.09% | 21,696,924 |
| 2022-09-28 | 2022-09-26 | 27.104 | 803,459 | -1,693 | 0.09% | 21,777,261 |
| 2022-09-27 | 2022-09-23 | 28.049 | 805,152 | -11,008 | 0.09% | 22,583,869 |
| 2022-09-26 | 2022-09-22 | 28.522 | 816,160 | -20,744 | 0.09% | 23,278,194 |
| 2022-09-23 | 2022-09-21 | 29.112 | 836,904 | -847 | 0.09% | 24,364,046 |
| 2022-09-22 | 2022-09-20 | 30.116 | 837,751 | +3,810 | 0.09% | 25,229,694 |
| 2022-09-21 | 2022-09-19 | 29.703 | 833,941 | -21,168 | 0.09% | 24,770,237 |
| 2022-09-20 | 2022-09-16 | 29.939 | 855,109 | +6,350 | 0.09% | 25,600,962 |
| 2022-09-19 | 2022-09-15 | 30.293 | 848,759 | +8,044 | 0.09% | 25,711,571 |
| 2022-09-16 | 2022-09-14 | 30.706 | 840,715 | +1,694 | 0.09% | 25,815,408 |
| 2022-09-15 | 2022-09-13 | 30.943 | 839,021 | +4,233 | 0.09% | 25,961,571 |
| 2022-09-14 | 2022-09-09 | 30.529 | 834,788 | +9,738 | 0.09% | 25,485,526 |
| 2022-09-13 | 2022-09-08 | 29.762 | 825,050 | +3,387 | 0.09% | 24,554,871 |
| 2022-09-09 | 2022-09-07 | 29.466 | 821,663 | -2,117 | 0.09% | 24,211,468 |
| 2022-09-08 | 2022-09-06 | 29.289 | 823,780 | +7,197 | 0.09% | 24,127,914 |
| 2022-09-07 | 2022-09-05 | 29.525 | 816,583 | -11,854 | 0.09% | 24,109,999 |
| 2022-09-06 | 2022-09-02 | 29.703 | 828,437 | -9,314 | 0.09% | 24,606,754 |
| 2022-09-05 | 2022-09-01 | 29.762 | 837,751 | -5,504 | 0.09% | 24,932,874 |
| 2022-09-02 | 2022-08-31 | 29.348 | 843,255 | -16,934 | 0.09% | 24,748,117 |
| 2022-09-01 | 2022-08-30 | 28.994 | 860,189 | -5,928 | 0.09% | 24,940,332 |
| 2022-08-31 | 2022-08-29 | 25.923 | 866,117 | -15,241 | 0.09% | 22,452,667 |
| 2022-08-30 | 2022-08-26 | 26.986 | 881,358 | +2,541 | 0.09% | 23,784,575 |
| 2022-08-29 | 2022-08-25 | 26.750 | 878,817 | +16,934 | 0.09% | 23,508,423 |
| 2022-08-26 | 2022-08-24 | 26.278 | 861,883 | -7,620 | 0.09% | 22,648,278 |
| 2022-08-25 | 2022-08-23 | 26.809 | 869,503 | +32,175 | 0.09% | 23,310,618 |
| 2022-08-24 | 2022-08-22 | 27.163 | 837,328 | -21,168 | 0.09% | 22,744,705 |
| 2022-08-23 | 2022-08-19 | 26.337 | 858,496 | +6,774 | 0.09% | 22,609,970 |
| 2022-08-22 | 2022-08-18 | 26.396 | 851,722 | +1,270 | 0.09% | 22,481,860 |
| 2022-08-19 | 2022-08-17 | 26.809 | 850,452 | -1,694 | 0.09% | 22,799,877 |
| 2022-08-18 | 2022-08-16 | 27.518 | 852,146 | -2,963 | 0.09% | 23,449,132 |
| 2022-08-17 | 2022-08-15 | 27.045 | 855,109 | -2,540 | 0.09% | 23,126,708 |
| 2022-08-16 | 2022-08-12 | 27.577 | 857,649 | +8,044 | 0.09% | 23,651,208 |
| 2022-08-15 | 2022-08-11 | 27.400 | 849,605 | -20,745 | 0.09% | 23,278,870 |
| 2022-08-12 | 2022-08-10 | 26.041 | 870,350 | -5,504 | 0.09% | 22,665,191 |
| 2022-08-11 | 2022-08-09 | 26.455 | 875,854 | +1,694 | 0.09% | 23,170,563 |
| 2022-08-10 | 2022-08-08 | 26.809 | 874,160 | +3,386 | 0.09% | 23,435,468 |
| 2022-08-09 | 2022-08-05 | 27.045 | 870,774 | +2,964 | 0.09% | 23,550,373 |
| 2022-08-08 | 2022-08-04 | 26.160 | 867,810 | -1,270 | 0.09% | 22,701,535 |
| 2022-08-05 | 2022-08-03 | 26.278 | 869,080 | +1,270 | 0.09% | 22,837,398 |
| 2022-08-04 | 2022-08-02 | 26.160 | 867,810 | -8,467 | 0.09% | 22,701,535 |
| 2022-08-03 | 2022-08-01 | 26.927 | 876,277 | -24,979 | 0.09% | 23,595,713 |
| 2022-08-02 | 2022-07-29 | 27.104 | 901,256 | +8,891 | 0.10% | 24,427,989 |
| 2022-07-29 | 2022-07-27 | 28.049 | 892,365 | -2,964 | 0.10% | 25,030,123 |
| 2022-07-28 | 2022-07-26 | 28.935 | 895,329 | -38,102 | 0.10% | 25,906,312 |
| 2022-07-27 | 2022-07-25 | 28.522 | 933,431 | +5,927 | 0.10% | 26,622,952 |
| 2022-07-26 | 2022-07-22 | 29.171 | 927,504 | -847 | 0.10% | 27,056,374 |
| 2022-07-25 | 2022-07-21 | 30.293 | 928,351 | +4,830 | 0.10% | 28,122,662 |
| 2022-07-22 | 2022-07-20 | 29.762 | 923,521 | -2,964 | 0.10% | 27,485,533 |
| 2022-07-21 | 2022-07-19 | 30.293 | 926,485 | -1,693 | 0.10% | 28,066,135 |
| 2022-07-20 | 2022-07-18 | 31.769 | 928,178 | -13,717 | 0.10% | 29,487,666 |
| 2022-07-19 | 2022-07-15 | 33.895 | 941,895 | -10,161 | 0.10% | 31,925,759 |
| 2022-07-18 | 2022-07-14 | 34.309 | 952,056 | +5,080 | 0.10% | 32,663,708 |
| 2022-07-15 | 2022-07-13 | 34.604 | 946,976 | -5,080 | 0.10% | 32,769,019 |
| 2022-07-14 | 2022-07-12 | 33.954 | 952,056 | -2,963 | 0.10% | 32,326,389 |
| 2022-07-13 | 2022-07-11 | 34.190 | 955,019 | +3,810 | 0.10% | 32,652,574 |
| 2022-07-12 | 2022-07-08 | 34.604 | 951,209 | -1,270 | 0.10% | 32,915,497 |
| 2022-07-11 | 2022-07-07 | 34.190 | 952,479 | +2,540 | 0.10% | 32,565,731 |
| 2022-07-08 | 2022-07-06 | 34.131 | 949,939 | -5,080 | 0.10% | 32,422,792 |
| 2022-07-07 | 2022-07-05 | 33.659 | 955,019 | +11,430 | 0.10% | 32,145,022 |
| 2022-07-06 | 2022-07-04 | 34.604 | 943,589 | +7,198 | 0.10% | 32,651,816 |
| 2022-07-05 | 2022-06-30 | 35.076 | 936,391 | +14,394 | 0.10% | 32,845,096 |
| 2022-07-04 | 2022-06-29 | 36.139 | 921,997 | -423 | 0.10% | 33,320,214 |
| 2022-06-30 | 2022-06-28 | 36.730 | 922,420 | -4,657 | 0.10% | 33,880,199 |
| 2022-06-29 | 2022-06-27 | 34.958 | 927,077 | +21,842 | 0.10% | 32,408,906 |
| 2022-06-28 | 2022-06-24 | 35.194 | 905,235 | +31,329 | 0.10% | 31,859,169 |
| 2022-06-27 | 2022-06-23 | 35.017 | 873,906 | +3,810 | 0.09% | 30,601,750 |
| 2022-06-24 | 2022-06-22 | 34.013 | 870,096 | +20,745 | 0.09% | 29,594,875 |
| 2022-06-23 | 2022-06-21 | 35.726 | 849,351 | -847 | 0.09% | 30,343,762 |
| 2022-06-22 | 2022-06-20 | 35.312 | 850,198 | +8,044 | 0.09% | 30,022,587 |
| 2022-06-21 | 2022-06-17 | 37.556 | 842,154 | -20,745 | 0.09% | 31,628,273 |
| 2022-06-20 | 2022-06-16 | 39.800 | 862,899 | -9,737 | 0.09% | 34,343,671 |
| 2022-06-17 | 2022-06-15 | 40.155 | 872,636 | +16,511 | 0.09% | 35,040,387 |
| 2022-06-16 | 2022-06-14 | 48.311 | 856,125 | -9,738 | 0.09% | 41,360,072 |
| 2022-06-15 | 2022-06-13 | 48.878 | 865,863 | +45,649 | 0.09% | 42,322,004 |
| 2022-06-14 | 2022-06-10 | 49.131 | 820,214 | -17,441 | 0.09% | 40,297,674 |
| 2022-06-13 | 2022-06-09 | 48.311 | 837,655 | +1,982 | 0.10% | 40,467,772 |
| 2022-06-10 | 2022-06-08 | 48.752 | 835,673 | -7,135 | 0.10% | 40,740,955 |
| 2022-06-09 | 2022-06-07 | 48.437 | 842,808 | -28,540 | 0.10% | 40,823,028 |
| 2022-06-08 | 2022-06-06 | 48.059 | 871,348 | -5,946 | 0.10% | 41,875,688 |
| 2022-06-07 | 2022-06-02 | 48.248 | 877,294 | -16,649 | 0.10% | 42,327,434 |
| 2022-06-06 | 2022-06-01 | 47.743 | 893,943 | -396 | 0.10% | 42,679,670 |
| 2022-06-02 | 2022-05-31 | 47.428 | 894,339 | -7,135 | 0.10% | 42,416,551 |
| 2022-06-01 | 2022-05-30 | 46.166 | 901,474 | +2,775 | 0.10% | 41,617,849 |
| 2022-05-31 | 2022-05-27 | 45.410 | 898,699 | -17,045 | 0.10% | 40,809,577 |
| 2022-05-30 | 2022-05-26 | 44.148 | 915,744 | -1,190 | 0.10% | 40,428,485 |
| 2022-05-27 | 2022-05-25 | 43.518 | 916,934 | -7,135 | 0.10% | 39,902,721 |
| 2022-05-26 | 2022-05-24 | 42.824 | 924,069 | +5,550 | 0.11% | 39,572,138 |
| 2022-05-25 | 2022-05-23 | 43.328 | 918,519 | +1,189 | 0.10% | 39,797,906 |
| 2022-05-24 | 2022-05-20 | 43.391 | 917,330 | +7,135 | 0.10% | 39,804,244 |
| 2022-05-23 | 2022-05-19 | 43.139 | 910,195 | +1,189 | 0.10% | 39,265,026 |
| 2022-05-20 | 2022-05-18 | 43.454 | 909,006 | +12,288 | 0.10% | 39,500,384 |
| 2022-05-18 | 2022-05-16 | 42.761 | 896,718 | +2,775 | 0.10% | 38,344,310 |
| 2022-05-17 | 2022-05-13 | 43.454 | 893,943 | +4,043 | 0.10% | 38,845,829 |
| 2022-05-16 | 2022-05-12 | 42.761 | 889,900 | +1,982 | 0.10% | 38,052,767 |
| 2022-05-13 | 2022-05-11 | 43.328 | 887,918 | +793 | 0.10% | 38,472,016 |
| 2022-05-12 | 2022-05-10 | 43.959 | 887,125 | -3,964 | 0.10% | 38,997,156 |
| 2022-05-11 | 2022-05-06 | 44.211 | 891,089 | -12,288 | 0.10% | 39,396,210 |
| 2022-05-10 | 2022-05-05 | 45.157 | 903,377 | +396 | 0.10% | 40,794,104 |
| 2022-05-06 | 2022-05-04 | 45.283 | 902,981 | +1,586 | 0.10% | 40,890,121 |
| 2022-05-05 | 2022-05-03 | 45.220 | 901,395 | +1,189 | 0.10% | 40,761,452 |
| 2022-05-04 | 2022-04-29 | 45.031 | 900,206 | +17,045 | 0.10% | 40,537,360 |
| 2022-05-03 | 2022-04-28 | 44.274 | 883,161 | +396 | 0.10% | 39,101,403 |
| 2022-04-29 | 2022-04-27 | 42.508 | 882,765 | +14,271 | 0.10% | 37,524,969 |
| 2022-04-28 | 2022-04-26 | 42.761 | 868,494 | +9,117 | 0.10% | 37,137,431 |
| 2022-04-27 | 2022-04-25 | 43.518 | 859,377 | +9,513 | 0.10% | 37,397,981 |
| 2022-04-26 | 2022-04-22 | 45.599 | 849,864 | -3,568 | 0.10% | 38,752,799 |
| 2022-04-25 | 2022-04-21 | 45.347 | 853,432 | -8,720 | 0.10% | 38,700,195 |
| 2022-04-22 | 2022-04-20 | 45.410 | 862,152 | +13,477 | 0.10% | 39,149,992 |
| 2022-04-21 | 2022-04-19 | 46.103 | 848,675 | -13,081 | 0.10% | 39,126,782 |
| 2022-04-20 | 2022-04-14 | 46.166 | 861,756 | -1,189 | 0.10% | 39,784,210 |
| 2022-04-19 | 2022-04-13 | 45.851 | 862,945 | +3,171 | 0.10% | 39,566,977 |
| 2022-04-14 | 2022-04-12 | 45.914 | 859,774 | +13,081 | 0.10% | 39,475,808 |
| 2022-04-13 | 2022-04-11 | 45.662 | 846,693 | +9,910 | 0.10% | 38,661,605 |
| 2022-04-12 | 2022-04-08 | 46.293 | 836,783 | +10,306 | 0.10% | 38,736,845 |
| 2022-04-11 | 2022-04-07 | 46.166 | 826,477 | +33,693 | 0.09% | 38,155,504 |
| 2022-04-08 | 2022-04-06 | 47.554 | 792,784 | +793 | 0.09% | 37,700,019 |
| 2022-04-07 | 2022-04-04 | 48.437 | 791,991 | +5,946 | 0.09% | 38,361,608 |
| 2022-04-06 | 2022-04-01 | 48.437 | 786,045 | -5,153 | 0.09% | 38,073,603 |
| 2022-04-04 | 2022-03-31 | 48.059 | 791,198 | -793 | 0.09% | 38,023,798 |
| 2022-04-01 | 2022-03-30 | 48.122 | 791,991 | +4,757 | 0.09% | 38,111,858 |
| 2022-03-31 | 2022-03-29 | 47.617 | 787,234 | +6,739 | 0.09% | 37,485,744 |
| 2022-03-30 | 2022-03-28 | 48.059 | 780,495 | -11,099 | 0.09% | 37,509,428 |
| 2022-03-29 | 2022-03-25 | 48.059 | 791,594 | -3,568 | 0.09% | 38,042,829 |
| 2022-03-28 | 2022-03-24 | 49.005 | 795,162 | -20,216 | 0.09% | 38,966,552 |
| 2022-03-25 | 2022-03-23 | 49.068 | 815,378 | -9,910 | 0.09% | 40,008,653 |
| 2022-03-24 | 2022-03-22 | 48.563 | 825,288 | +6,739 | 0.09% | 40,078,513 |
| 2022-03-23 | 2022-03-21 | 48.059 | 818,549 | -9,513 | 0.09% | 39,338,246 |
| 2022-03-22 | 2022-03-18 | 48.689 | 828,062 | -11,496 | 0.09% | 40,317,677 |
| 2022-03-21 | 2022-03-17 | 47.176 | 839,558 | -5,153 | 0.10% | 39,606,607 |
| 2022-03-18 | 2022-03-16 | 44.337 | 844,711 | -396 | 0.10% | 37,452,328 |
| 2022-03-17 | 2022-03-15 | 40.932 | 845,107 | +19,819 | 0.10% | 34,591,687 |
| 2022-03-16 | 2022-03-14 | 44.527 | 825,288 | -11,495 | 0.09% | 36,747,312 |
| 2022-03-15 | 2022-03-11 | 42.761 | 836,783 | +15,459 | 0.10% | 35,781,446 |
| 2022-03-14 | 2022-03-10 | 43.013 | 821,324 | +11,099 | 0.09% | 35,327,608 |
| 2022-03-11 | 2022-03-09 | 41.878 | 810,225 | +5,946 | 0.09% | 33,930,406 |
| 2022-03-10 | 2022-03-08 | 42.635 | 804,279 | -8,324 | 0.09% | 34,290,101 |
| 2022-03-09 | 2022-03-07 | 42.572 | 812,603 | -5,550 | 0.09% | 34,593,742 |
| 2022-03-08 | 2022-03-04 | 44.590 | 818,153 | +2,379 | 0.09% | 36,481,214 |
| 2022-03-07 | 2022-03-03 | 45.473 | 815,774 | +3,964 | 0.09% | 37,095,435 |
| 2022-03-04 | 2022-03-02 | 45.851 | 811,810 | -13,478 | 0.09% | 37,222,381 |
| 2022-03-03 | 2022-03-01 | 46.671 | 825,288 | +19,027 | 0.09% | 38,517,012 |
| 2022-03-02 | 2022-02-28 | 45.977 | 806,261 | +6,541 | 0.09% | 37,069,653 |
| 2022-03-01 | 2022-02-25 | 46.671 | 799,720 | +1,189 | 0.09% | 37,323,728 |
| 2022-02-28 | 2022-02-24 | 46.230 | 798,531 | +9,117 | 0.09% | 36,915,699 |
| 2022-02-25 | 2022-02-23 | 48.059 | 789,414 | +6,738 | 0.09% | 37,938,062 |
| 2022-02-24 | 2022-02-22 | 48.374 | 782,676 | -29,729 | 0.09% | 37,861,056 |
| 2022-02-23 | 2022-02-21 | 49.257 | 812,405 | -6,342 | 0.09% | 40,016,487 |
| 2022-02-22 | 2022-02-18 | 49.383 | 818,747 | +2,180 | 0.09% | 40,432,149 |
| 2022-02-21 | 2022-02-17 | 50.834 | 816,567 | +8,721 | 0.09% | 41,508,994 |
| 2022-02-18 | 2022-02-16 | 50.203 | 807,846 | +22,594 | 0.09% | 40,556,175 |
| 2022-02-17 | 2022-02-15 | 49.257 | 785,252 | +7,928 | 0.09% | 38,679,017 |
| 2022-02-16 | 2022-02-14 | 49.194 | 777,324 | +2,378 | 0.09% | 38,239,484 |
| 2022-02-15 | 2022-02-11 | 49.824 | 774,946 | +2,775 | 0.09% | 38,611,251 |
| 2022-02-14 | 2022-02-10 | 49.888 | 772,171 | +7,690 | 0.09% | 38,521,688 |
| 2022-02-11 | 2022-02-09 | 49.572 | 764,481 | -8,721 | 0.09% | 37,896,978 |
| 2022-02-10 | 2022-02-08 | 48.941 | 773,202 | -2,378 | 0.09% | 37,841,647 |
| 2022-02-09 | 2022-02-07 | 48.878 | 775,580 | +3,567 | 0.09% | 37,909,115 |
| 2022-02-08 | 2022-02-04 | 49.257 | 772,013 | -26,954 | 0.09% | 38,026,906 |
| 2022-02-07 | 2022-01-31 | 47.365 | 798,967 | +19,423 | 0.09% | 37,842,875 |
| 2022-02-04 | 2022-01-27 | 48.311 | 779,544 | -8,324 | 0.09% | 37,660,384 |
| 2022-01-28 | 2022-01-26 | 47.995 | 787,868 | +32,900 | 0.09% | 37,814,073 |
| 2022-01-27 | 2022-01-25 | 48.437 | 754,968 | -2,775 | 0.09% | 36,568,328 |
| 2022-01-26 | 2022-01-24 | 50.392 | 757,743 | +21,802 | 0.09% | 38,184,231 |
| 2022-01-25 | 2022-01-21 | 50.140 | 735,941 | +29,333 | 0.08% | 36,899,924 |
| 2022-01-24 | 2022-01-20 | 49.194 | 706,608 | +12,288 | 0.08% | 34,760,698 |
| 2022-01-21 | 2022-01-19 | 48.815 | 694,320 | +5,153 | 0.08% | 33,893,466 |
| 2022-01-20 | 2022-01-18 | 48.500 | 689,167 | -7,531 | 0.08% | 33,424,595 |
| 2022-01-19 | 2022-01-17 | 47.869 | 696,698 | +22,198 | 0.08% | 33,350,449 |
| 2022-01-18 | 2022-01-14 | 48.500 | 674,500 | -2,379 | 0.08% | 32,713,246 |
| 2022-01-17 | 2022-01-13 | 48.185 | 676,879 | +11,496 | 0.08% | 32,615,177 |
| 2022-01-14 | 2022-01-12 | 47.176 | 665,383 | +3,964 | 0.08% | 31,389,807 |
| 2022-01-12 | 2022-01-10 | 46.482 | 661,419 | +1,982 | 0.08% | 30,743,938 |
| 2022-01-11 | 2022-01-07 | 46.166 | 659,437 | +9,117 | 0.08% | 30,443,861 |
| 2022-01-10 | 2022-01-06 | 46.230 | 650,320 | -1,586 | 0.07% | 30,063,977 |
| 2022-01-07 | 2022-01-05 | 46.671 | 651,906 | +8,324 | 0.07% | 30,425,102 |
| 2022-01-06 | 2022-01-04 | 48.185 | 643,582 | +3,171 | 0.07% | 31,010,773 |
| 2022-01-05 | 2022-01-03 | 48.500 | 640,411 | -1,982 | 0.07% | 31,059,929 |
| 2022-01-04 | 2021-12-31 | 47.869 | 642,393 | -1,189 | 0.07% | 30,750,906 |
| 2022-01-03 | 2021-12-29 | 47.049 | 643,582 | +1,982 | 0.07% | 30,280,153 |
| 2021-12-30 | 2021-12-28 | 46.986 | 641,600 | -2,378 | 0.07% | 30,146,436 |
| 2021-12-29 | 2021-12-24 | 46.608 | 643,978 | -397 | 0.07% | 30,014,479 |
| 2021-12-23 | 2021-12-21 | 45.347 | 644,375 | +793 | 0.07% | 29,220,182 |
| 2021-12-22 | 2021-12-20 | 44.716 | 643,582 | -14,270 | 0.07% | 28,778,322 |
| 2021-12-21 | 2021-12-17 | 45.914 | 657,852 | -17,045 | 0.07% | 30,204,727 |
| 2021-12-20 | 2021-12-16 | 46.860 | 674,897 | +397 | 0.08% | 31,625,810 |
| 2021-12-17 | 2021-12-15 | 47.932 | 674,500 | +23,783 | 0.08% | 32,330,386 |
| 2021-12-16 | 2021-12-14 | 47.365 | 650,717 | -5,153 | 0.07% | 30,821,050 |
| 2021-12-15 | 2021-12-13 | 48.311 | 655,870 | +1,189 | 0.07% | 31,685,596 |
| 2021-12-14 | 2021-12-10 | 48.563 | 654,681 | +2,775 | 0.07% | 31,793,314 |
| 2021-12-13 | 2021-12-09 | 49.635 | 651,906 | +2,378 | 0.07% | 32,357,507 |
| 2021-12-10 | 2021-12-08 | 48.563 | 649,528 | +16,252 | 0.07% | 31,543,069 |
| 2021-12-09 | 2021-12-07 | 47.302 | 633,276 | +1,982 | 0.07% | 29,955,021 |
| 2021-12-08 | 2021-12-06 | 49.280 | 631,294 | +3,964 | 0.07% | 31,110,080 |
| 2021-12-07 | 2021-12-03 | 49.344 | 627,330 | -33,844 | 0.07% | 30,954,884 |
| 2021-12-06 | 2021-12-02 | 49.024 | 661,174 | -6,250 | 0.08% | 32,413,302 |
| 2021-12-03 | 2021-12-01 | 49.792 | 667,424 | -1,953 | 0.08% | 33,232,282 |
| 2021-12-02 | 2021-11-30 | 50.048 | 669,377 | +2,344 | 0.08% | 33,500,885 |
| 2021-12-01 | 2021-11-29 | 50.624 | 667,033 | -1,953 | 0.08% | 33,767,783 |
| 2021-11-30 | 2021-11-26 | 52.160 | 668,986 | -2,344 | 0.08% | 34,894,211 |
| 2021-11-29 | 2021-11-25 | 52.864 | 671,330 | -1,953 | 0.08% | 35,489,089 |
| 2021-11-26 | 2021-11-24 | 51.392 | 673,283 | -17,188 | 0.08% | 34,601,262 |
| 2021-11-25 | 2021-11-23 | 51.712 | 690,471 | -30,078 | 0.08% | 35,705,535 |
| 2021-11-24 | 2021-11-22 | 50.240 | 720,549 | -9,375 | 0.08% | 36,200,279 |
| 2021-11-23 | 2021-11-19 | 48.448 | 729,924 | +1,953 | 0.08% | 35,363,258 |
| 2021-11-22 | 2021-11-18 | 47.360 | 727,971 | +391 | 0.08% | 34,476,609 |
| 2021-11-19 | 2021-11-17 | 47.104 | 727,580 | +3,125 | 0.08% | 34,271,831 |
| 2021-11-18 | 2021-11-16 | 46.656 | 724,455 | +54,297 | 0.08% | 33,800,077 |
| 2021-11-17 | 2021-11-15 | 45.760 | 670,158 | +3,515 | 0.08% | 30,666,343 |
| 2021-11-16 | 2021-11-12 | 45.248 | 666,643 | -10,546 | 0.08% | 30,164,177 |
| 2021-11-15 | 2021-11-11 | 44.160 | 677,189 | -3,907 | 0.08% | 29,904,582 |
| 2021-11-12 | 2021-11-10 | 43.136 | 681,096 | +1,953 | 0.08% | 29,379,674 |
| 2021-11-11 | 2021-11-09 | 43.584 | 679,143 | -2,734 | 0.08% | 29,599,685 |
| 2021-11-10 | 2021-11-08 | 43.456 | 681,877 | +2,344 | 0.08% | 29,631,563 |
| 2021-11-09 | 2021-11-05 | 42.880 | 679,533 | -4,297 | 0.08% | 29,138,293 |
| 2021-11-08 | 2021-11-04 | 42.624 | 683,830 | -1,172 | 0.08% | 29,147,487 |
| 2021-11-05 | 2021-11-03 | 42.688 | 685,002 | +1,953 | 0.08% | 29,241,283 |
| 2021-11-04 | 2021-11-02 | 42.624 | 683,049 | -1,562 | 0.08% | 29,114,198 |
| 2021-11-03 | 2021-11-01 | 43.328 | 684,611 | -4,688 | 0.08% | 29,662,741 |
| 2021-11-02 | 2021-10-29 | 43.584 | 689,299 | +1,172 | 0.08% | 30,042,323 |
| 2021-11-01 | 2021-10-28 | 43.584 | 688,127 | +4,297 | 0.08% | 29,991,242 |
| 2021-10-29 | 2021-10-27 | 43.712 | 683,830 | +9,766 | 0.08% | 29,891,492 |
| 2021-10-28 | 2021-10-26 | 45.184 | 674,064 | +3,906 | 0.08% | 30,456,822 |
| 2021-10-27 | 2021-10-25 | 44.864 | 670,158 | +5,469 | 0.08% | 30,065,883 |
| 2021-10-26 | 2021-10-22 | 45.248 | 664,689 | +390 | 0.08% | 30,075,763 |
| 2021-10-25 | 2021-10-21 | 45.568 | 664,299 | +16,016 | 0.08% | 30,270,691 |
| 2021-10-22 | 2021-10-20 | 46.144 | 648,283 | +2,734 | 0.07% | 29,914,286 |
| 2021-10-20 | 2021-10-18 | 45.760 | 645,549 | +391 | 0.07% | 29,540,239 |
| 2021-10-19 | 2021-10-15 | 45.120 | 645,158 | -781 | 0.07% | 29,109,447 |
| 2021-10-18 | 2021-10-12 | 44.992 | 645,939 | -8,203 | 0.07% | 29,062,005 |
| 2021-10-15 | 2021-10-11 | 46.016 | 654,142 | -2,735 | 0.08% | 30,100,913 |
| 2021-10-12 | 2021-10-08 | 45.120 | 656,877 | +2,344 | 0.08% | 29,638,206 |
| 2021-10-11 | 2021-10-07 | 46.080 | 654,533 | -3,125 | 0.08% | 30,160,795 |
| 2021-10-08 | 2021-10-06 | 45.248 | 657,658 | +391 | 0.08% | 29,757,625 |
| 2021-10-07 | 2021-10-05 | 45.056 | 657,267 | -10,157 | 0.08% | 29,613,738 |
| 2021-10-06 | 2021-10-04 | 44.544 | 667,424 | -4,297 | 0.08% | 29,729,651 |
| 2021-10-05 | 2021-09-30 | 45.120 | 671,721 | +5,469 | 0.08% | 30,307,966 |
| 2021-10-04 | 2021-09-29 | 45.504 | 666,252 | +27,735 | 0.08% | 30,317,045 |
| 2021-09-30 | 2021-09-28 | 44.864 | 638,517 | -2,344 | 0.07% | 28,646,346 |
| 2021-09-29 | 2021-09-27 | 43.264 | 640,861 | -5,469 | 0.07% | 27,726,132 |
| 2021-09-28 | 2021-09-24 | 43.712 | 646,330 | +9,766 | 0.07% | 28,252,297 |
| 2021-09-27 | 2021-09-23 | 45.568 | 636,564 | -5,469 | 0.07% | 29,006,866 |
| 2021-09-24 | 2021-09-21 | 45.568 | 642,033 | -1,563 | 0.07% | 29,256,077 |
| 2021-09-23 | 2021-09-20 | 44.928 | 643,596 | +3,125 | 0.07% | 28,915,399 |
| 2021-09-21 | 2021-09-17 | 46.272 | 640,471 | +11,329 | 0.07% | 29,635,790 |
| 2021-09-20 | 2021-09-16 | 46.400 | 629,142 | -21,485 | 0.07% | 29,192,106 |
| 2021-09-17 | 2021-09-15 | 46.592 | 650,627 | +35,157 | 0.08% | 30,313,927 |
| 2021-09-16 | 2021-09-14 | 47.872 | 615,470 | -15,626 | 0.07% | 29,463,696 |
| 2021-09-15 | 2021-09-13 | 48.640 | 631,096 | +3,907 | 0.07% | 30,696,423 |
| 2021-09-14 | 2021-09-10 | 49.664 | 627,189 | +12,109 | 0.07% | 31,148,626 |
| 2021-09-13 | 2021-09-09 | 49.152 | 615,080 | -33,984 | 0.07% | 30,232,327 |
| 2021-09-10 | 2021-09-08 | 48.704 | 649,064 | -4,688 | 0.07% | 31,611,924 |
| 2021-09-09 | 2021-09-07 | 47.424 | 653,752 | +24,610 | 0.08% | 31,003,447 |
| 2021-09-08 | 2021-09-06 | 47.104 | 629,142 | +34,765 | 0.07% | 29,635,021 |
| 2021-09-07 | 2021-09-03 | 47.360 | 594,377 | +6,250 | 0.07% | 28,149,615 |
| 2021-09-06 | 2021-09-02 | 48.640 | 588,127 | -16,015 | 0.07% | 28,606,416 |
| 2021-09-03 | 2021-09-01 | 48.576 | 604,142 | -3,125 | 0.07% | 29,346,719 |
| 2021-09-02 | 2021-08-31 | 48.960 | 607,267 | -5,469 | 0.07% | 29,731,708 |
| 2021-09-01 | 2021-08-30 | 49.600 | 612,736 | +28,516 | 0.07% | 30,391,620 |
| 2021-08-31 | 2021-08-27 | 48.256 | 584,220 | -3,516 | 0.07% | 28,192,041 |
| 2021-08-30 | 2021-08-26 | 48.000 | 587,736 | +14,844 | 0.07% | 28,211,248 |
| 2021-08-27 | 2021-08-25 | 48.448 | 572,892 | -1,563 | 0.07% | 27,755,393 |
| 2021-08-26 | 2021-08-24 | 47.872 | 574,455 | +11,328 | 0.07% | 27,500,232 |
| 2021-08-25 | 2021-08-23 | 46.592 | 563,127 | -8,203 | 0.07% | 26,237,139 |
| 2021-08-24 | 2021-08-20 | 45.184 | 571,330 | +8,203 | 0.07% | 25,814,902 |
| 2021-08-23 | 2021-08-19 | 46.272 | 563,127 | -6,250 | 0.07% | 26,056,939 |
| 2021-08-20 | 2021-08-18 | 46.656 | 569,377 | -8,203 | 0.07% | 26,564,778 |
| 2021-08-19 | 2021-08-17 | 45.888 | 577,580 | +37,500 | 0.07% | 26,503,916 |
| 2021-08-18 | 2021-08-16 | 49.088 | 540,080 | -1,953 | 0.06% | 26,511,372 |
| 2021-08-17 | 2021-08-13 | 48.704 | 542,033 | +3,906 | 0.06% | 26,399,101 |
| 2021-08-16 | 2021-08-12 | 48.768 | 538,127 | +3,907 | 0.06% | 26,243,303 |
| 2021-08-13 | 2021-08-11 | 48.960 | 534,220 | +19,922 | 0.06% | 26,155,337 |
| 2021-08-12 | 2021-08-10 | 49.984 | 514,298 | +4,687 | 0.06% | 25,706,598 |
| 2021-08-11 | 2021-08-09 | 49.536 | 509,611 | +19,531 | 0.06% | 25,244,019 |
| 2021-08-10 | 2021-08-06 | 50.560 | 490,080 | +4,688 | 0.06% | 24,778,375 |
| 2021-08-09 | 2021-08-05 | 51.200 | 485,392 | +8,984 | 0.06% | 24,852,000 |
| 2021-08-06 | 2021-08-04 | 52.032 | 476,408 | +3,907 | 0.05% | 24,788,391 |
| 2021-08-05 | 2021-08-03 | 52.480 | 472,501 | +1,953 | 0.05% | 24,796,782 |
| 2021-08-04 | 2021-08-02 | 53.760 | 470,548 | -10,547 | 0.05% | 25,296,589 |
| 2021-08-03 | 2021-07-30 | 52.096 | 481,095 | -1,563 | 0.06% | 25,063,054 |
| 2021-08-02 | 2021-07-29 | 52.992 | 482,658 | +1,954 | 0.06% | 25,576,940 |
| 2021-07-30 | 2021-07-28 | 51.264 | 480,704 | -14,063 | 0.06% | 24,642,740 |
| 2021-07-29 | 2021-07-27 | 50.688 | 494,767 | +9,766 | 0.06% | 25,078,679 |
| 2021-07-28 | 2021-07-26 | 52.416 | 485,001 | -6,250 | 0.06% | 25,421,740 |
| 2021-07-27 | 2021-07-23 | 52.800 | 491,251 | +17,187 | 0.06% | 25,937,979 |
| 2021-07-26 | 2021-07-22 | 53.440 | 474,064 | +51,172 | 0.05% | 25,333,908 |
| 2021-07-23 | 2021-07-21 | 53.632 | 422,892 | +391 | 0.05% | 22,680,480 |
| 2021-07-22 | 2021-07-20 | 54.272 | 422,501 | +9,375 | 0.05% | 22,929,909 |
| 2021-07-21 | 2021-07-19 | 55.424 | 413,126 | -15,625 | 0.05% | 22,897,031 |
| 2021-07-20 | 2021-07-16 | 55.872 | 428,751 | -4,688 | 0.05% | 23,955,108 |
| 2021-07-19 | 2021-07-15 | 56.320 | 433,439 | -30,859 | 0.05% | 24,411,215 |
| 2021-07-16 | 2021-07-14 | 55.808 | 464,298 | -1,172 | 0.05% | 25,911,469 |
| 2021-07-15 | 2021-07-13 | 56.256 | 465,470 | -28,516 | 0.05% | 26,185,406 |
| 2021-07-14 | 2021-07-12 | 54.336 | 493,986 | +33,203 | 0.06% | 26,841,147 |
| 2021-07-13 | 2021-07-09 | 51.136 | 460,783 | +12,891 | 0.05% | 23,562,533 |
| 2021-07-12 | 2021-07-08 | 52.096 | 447,892 | -19,922 | 0.05% | 23,333,316 |
| 2021-07-09 | 2021-07-07 | 54.144 | 467,814 | -1,953 | 0.05% | 25,329,250 |
| 2021-07-08 | 2021-07-06 | 53.760 | 469,767 | +11,719 | 0.05% | 25,254,602 |
| 2021-07-07 | 2021-07-05 | 54.656 | 458,048 | +3,906 | 0.05% | 25,035,001 |
| 2021-07-06 | 2021-07-02 | 54.848 | 454,142 | -17,187 | 0.05% | 24,908,710 |
| 2021-07-05 | 2021-06-30 | 55.168 | 471,329 | +12,890 | 0.05% | 26,002,205 |
| 2021-07-02 | 2021-06-29 | 56.000 | 458,439 | -12,500 | 0.05% | 25,672,511 |
| 2021-06-30 | 2021-06-28 | 56.320 | 470,939 | -23,828 | 0.05% | 26,523,209 |
| 2021-06-29 | 2021-06-25 | 55.680 | 494,767 | -50,781 | 0.06% | 27,548,549 |
| 2021-06-28 | 2021-06-24 | 55.040 | 545,548 | +28,125 | 0.06% | 30,026,877 |
| 2021-06-25 | 2021-06-23 | 54.528 | 517,423 | -8,985 | 0.06% | 28,213,961 |
| 2021-06-24 | 2021-06-22 | 54.080 | 526,408 | -58,203 | 0.06% | 28,468,064 |
| 2021-06-23 | 2021-06-21 | 53.376 | 584,611 | +12,109 | 0.07% | 31,204,108 |
| 2021-06-22 | 2021-06-18 | 54.400 | 572,502 | -28,125 | 0.07% | 31,144,021 |
| 2021-06-21 | 2021-06-17 | 53.312 | 600,627 | +17,969 | 0.07% | 32,020,536 |
| 2021-06-18 | 2021-06-16 | 53.568 | 582,658 | +2,344 | 0.07% | 31,211,735 |
| 2021-06-17 | 2021-06-15 | 53.824 | 580,314 | +25,000 | 0.07% | 31,234,732 |
| 2021-06-16 | 2021-06-11 | 55.040 | 555,314 | -1,172 | 0.06% | 30,564,396 |
| 2021-06-15 | 2021-06-10 | 54.656 | 556,486 | -25,000 | 0.06% | 30,415,213 |
| 2021-06-11 | 2021-06-09 | 53.632 | 581,486 | +38,672 | 0.07% | 31,186,169 |
| 2021-06-10 | 2021-06-08 | 54.848 | 542,814 | -4,688 | 0.06% | 29,772,178 |
| 2021-06-09 | 2021-06-07 | 55.872 | 547,502 | +5,860 | 0.06% | 30,589,945 |
| 2021-06-08 | 2021-06-04 | 55.680 | 541,642 | -17,188 | 0.06% | 30,158,541 |
| 2021-06-07 | 2021-06-03 | 54.080 | 558,830 | -16,406 | 0.06% | 30,221,441 |
| 2021-06-04 | 2021-06-02 | 54.528 | 575,236 | -2,734 | 0.07% | 31,366,380 |
| 2021-06-03 | 2021-06-01 | 52.288 | 577,970 | -2,735 | 0.07% | 30,220,810 |
| 2021-06-02 | 2021-05-31 | 52.864 | 580,705 | +46,094 | 0.07% | 30,698,302 |
| 2021-06-01 | 2021-05-28 | 54.912 | 534,611 | +33,985 | 0.06% | 29,356,476 |
| 2021-05-31 | 2021-05-27 | 56.000 | 500,626 | +2,343 | 0.06% | 28,034,977 |
| 2021-05-28 | 2021-05-26 | 54.144 | 498,283 | -1,953 | 0.06% | 26,978,958 |
| 2021-05-27 | 2021-05-25 | 59.449 | 500,236 | +14,844 | 0.06% | 29,738,394 |
| 2021-05-26 | 2021-05-24 | 59.449 | 485,392 | +46,881 | 0.06% | 28,855,937 |
| 2021-05-25 | 2021-05-21 | 59.650 | 438,511 | +6,341 | 0.05% | 26,157,092 |
| 2021-05-24 | 2021-05-20 | 59.650 | 432,170 | -17,904 | 0.05% | 25,778,852 |
| 2021-05-21 | 2021-05-18 | 59.650 | 450,074 | +2,984 | 0.05% | 26,846,822 |
| 2021-05-20 | 2021-05-17 | 59.114 | 447,090 | +746 | 0.05% | 26,429,107 |
| 2021-05-18 | 2021-05-14 | 59.047 | 446,344 | -22,754 | 0.05% | 26,355,094 |
| 2021-05-17 | 2021-05-13 | 58.309 | 469,098 | +11,563 | 0.06% | 27,352,800 |
| 2021-05-14 | 2021-05-12 | 60.186 | 457,535 | -6,714 | 0.06% | 27,537,189 |
| 2021-05-13 | 2021-05-11 | 60.320 | 464,249 | -23,500 | 0.06% | 28,003,508 |
| 2021-05-12 | 2021-05-10 | 59.784 | 487,749 | -7,087 | 0.06% | 29,159,508 |
| 2021-05-11 | 2021-05-07 | 59.181 | 494,836 | +14,921 | 0.06% | 29,284,711 |
| 2021-05-10 | 2021-05-06 | 62.264 | 479,915 | +2,238 | 0.06% | 29,881,266 |
| 2021-05-07 | 2021-05-05 | 61.593 | 477,677 | -11,191 | 0.06% | 29,421,770 |
| 2021-05-06 | 2021-05-04 | 61.660 | 488,868 | -4,476 | 0.06% | 30,143,827 |
| 2021-05-05 | 2021-05-03 | 61.191 | 493,344 | -3,133 | 0.06% | 30,188,364 |
| 2021-05-04 | 2021-04-30 | 61.660 | 496,477 | -17,158 | 0.06% | 30,613,002 |
| 2021-05-03 | 2021-04-29 | 61.124 | 513,635 | -13,429 | 0.06% | 31,395,572 |
| 2021-04-30 | 2021-04-28 | 60.253 | 527,064 | +33,198 | 0.06% | 31,757,185 |
| 2021-04-29 | 2021-04-27 | 61.795 | 493,866 | -40,658 | 0.06% | 30,518,206 |
| 2021-04-28 | 2021-04-26 | 58.779 | 534,524 | +28,722 | 0.06% | 31,418,522 |
| 2021-04-27 | 2021-04-23 | 57.706 | 505,802 | -23,873 | 0.06% | 29,187,886 |
| 2021-04-26 | 2021-04-22 | 56.567 | 529,675 | +130,181 | 0.06% | 29,962,005 |
| 2021-04-23 | 2021-04-21 | 62.063 | 399,494 | +36,779 | 0.05% | 24,793,635 |
| 2021-04-22 | 2021-04-20 | 62.666 | 362,715 | -1,865 | 0.04% | 22,729,824 |
| 2021-04-21 | 2021-04-19 | 62.666 | 364,580 | +47,745 | 0.04% | 22,846,696 |
| 2021-04-20 | 2021-04-16 | 62.599 | 316,835 | +6,341 | 0.04% | 19,833,483 |
| 2021-04-19 | 2021-04-15 | 63.336 | 310,494 | -24,246 | 0.04% | 19,665,454 |
| 2021-04-16 | 2021-04-14 | 62.331 | 334,740 | -42,150 | 0.04% | 20,864,574 |
| 2021-04-15 | 2021-04-13 | 63.403 | 376,890 | +9,698 | 0.05% | 23,895,972 |
| 2021-04-14 | 2021-04-12 | 61.526 | 367,192 | +19,024 | 0.04% | 22,592,009 |
| 2021-04-13 | 2021-04-09 | 62.197 | 348,168 | +24,619 | 0.04% | 21,654,880 |
| 2021-04-12 | 2021-04-08 | 62.800 | 323,549 | -33,198 | 0.04% | 20,318,826 |
| 2021-04-09 | 2021-04-07 | 58.577 | 356,747 | +13,055 | 0.04% | 20,897,326 |
| 2021-04-08 | 2021-04-01 | 58.443 | 343,692 | -10,444 | 0.04% | 20,086,527 |
| 2021-04-07 | 2021-03-31 | 56.299 | 354,136 | -8,206 | 0.04% | 19,937,391 |
| 2021-04-01 | 2021-03-30 | 55.763 | 362,342 | -57,817 | 0.04% | 20,205,098 |
| 2021-03-31 | 2021-03-29 | 50.937 | 420,159 | +26,857 | 0.05% | 21,401,599 |
| 2021-03-30 | 2021-03-26 | 51.339 | 393,302 | -21,262 | 0.05% | 20,191,746 |
| 2021-03-29 | 2021-03-25 | 50.401 | 414,564 | -40,658 | 0.05% | 20,894,327 |
| 2021-03-26 | 2021-03-24 | 48.591 | 455,222 | +29,841 | 0.06% | 22,119,749 |
| 2021-03-25 | 2021-03-23 | 51.339 | 425,381 | -85,643 | 0.05% | 21,838,651 |
| 2021-03-24 | 2021-03-22 | 49.731 | 511,024 | +100,712 | 0.06% | 25,413,481 |
| 2021-03-23 | 2021-03-19 | 50.401 | 410,312 | -10,071 | 0.05% | 20,680,023 |
| 2021-03-22 | 2021-03-18 | 50.200 | 420,383 | +28,349 | 0.05% | 21,103,083 |
| 2021-03-19 | 2021-03-17 | 50.535 | 392,034 | +2,238 | 0.05% | 19,811,348 |
| 2021-03-18 | 2021-03-16 | 50.133 | 389,796 | -746 | 0.05% | 19,541,502 |
| 2021-03-17 | 2021-03-15 | 49.798 | 390,542 | +11,936 | 0.05% | 19,448,025 |
| 2021-03-16 | 2021-03-12 | 49.395 | 378,606 | +3,730 | 0.05% | 18,701,392 |
| 2021-03-15 | 2021-03-11 | 49.798 | 374,876 | -26,483 | 0.05% | 18,667,897 |
| 2021-03-12 | 2021-03-10 | 47.251 | 401,359 | +5,222 | 0.05% | 18,964,486 |
| 2021-03-11 | 2021-03-09 | 46.916 | 396,137 | -8,579 | 0.05% | 18,584,993 |
| 2021-03-10 | 2021-03-08 | 47.787 | 404,716 | +88,403 | 0.05% | 19,340,106 |
| 2021-03-09 | 2021-03-05 | 50.133 | 316,313 | +14,921 | 0.04% | 15,857,605 |
| 2021-03-08 | 2021-03-04 | 50.401 | 301,392 | -4,850 | 0.04% | 15,190,376 |
| 2021-03-05 | 2021-03-03 | 52.210 | 306,242 | -16,039 | 0.04% | 15,988,995 |
| 2021-03-04 | 2021-03-02 | 51.071 | 322,281 | -373 | 0.04% | 16,459,196 |
| 2021-03-03 | 2021-03-01 | 50.468 | 322,654 | -26,857 | 0.04% | 16,283,621 |
| 2021-03-02 | 2021-02-26 | 47.988 | 349,511 | -4,103 | 0.04% | 16,772,308 |
| 2021-03-01 | 2021-02-25 | 47.787 | 353,614 | -5,595 | 0.04% | 16,898,102 |
| 2021-02-26 | 2021-02-24 | 47.050 | 359,209 | -16,040 | 0.04% | 16,900,645 |
| 2021-02-25 | 2021-02-23 | 49.194 | 375,249 | -5,222 | 0.05% | 18,460,122 |
| 2021-02-24 | 2021-02-22 | 48.591 | 380,471 | -1,865 | 0.05% | 18,487,514 |
| 2021-02-23 | 2021-02-19 | 48.524 | 382,336 | +30,214 | 0.05% | 18,552,512 |
| 2021-02-22 | 2021-02-18 | 49.798 | 352,122 | -17,531 | 0.04% | 17,534,804 |
| 2021-02-19 | 2021-02-17 | 48.993 | 369,653 | +3,730 | 0.04% | 18,110,505 |
| 2021-02-18 | 2021-02-16 | 49.060 | 365,923 | +8,206 | 0.04% | 17,952,285 |
| 2021-02-17 | 2021-02-11 | 47.318 | 357,717 | +11,936 | 0.04% | 16,926,347 |
| 2021-02-16 | 2021-02-09 | 46.312 | 345,781 | -54,086 | 0.04% | 16,013,937 |
| 2021-02-10 | 2021-02-08 | 44.168 | 399,867 | +26,483 | 0.05% | 17,661,189 |
| 2021-02-09 | 2021-02-05 | 44.302 | 373,384 | +747 | 0.05% | 16,541,547 |
| 2021-02-08 | 2021-02-04 | 44.101 | 372,637 | -3,358 | 0.05% | 16,433,529 |
| 2021-02-05 | 2021-02-03 | 45.642 | 375,995 | -1,119 | 0.05% | 17,161,219 |
| 2021-02-04 | 2021-02-02 | 46.178 | 377,114 | -14,920 | 0.05% | 17,414,493 |
| 2021-02-03 | 2021-02-01 | 43.095 | 392,034 | -14,547 | 0.05% | 16,894,824 |
| 2021-02-02 | 2021-01-29 | 42.559 | 406,581 | -4,104 | 0.05% | 17,303,731 |
| 2021-02-01 | 2021-01-28 | 42.894 | 410,685 | -20,515 | 0.05% | 17,616,019 |
| 2021-01-29 | 2021-01-27 | 43.766 | 431,200 | -28,349 | 0.05% | 18,871,694 |
| 2021-01-28 | 2021-01-26 | 45.240 | 459,549 | +17,905 | 0.06% | 20,790,003 |
| 2021-01-27 | 2021-01-25 | 45.039 | 441,644 | +4,103 | 0.05% | 19,891,181 |
| 2021-01-26 | 2021-01-22 | 44.034 | 437,541 | +10,444 | 0.05% | 19,266,511 |
| 2021-01-25 | 2021-01-21 | 43.699 | 427,097 | -3,730 | 0.05% | 18,663,499 |
| 2021-01-22 | 2021-01-20 | 43.699 | 430,827 | +12,682 | 0.05% | 18,826,495 |
| 2021-01-21 | 2021-01-19 | 44.302 | 418,145 | -20,515 | 0.05% | 18,524,535 |
| 2021-01-20 | 2021-01-18 | 44.168 | 438,660 | -373 | 0.05% | 19,374,585 |
| 2021-01-19 | 2021-01-15 | 44.704 | 439,033 | -11,191 | 0.05% | 19,626,459 |
| 2021-01-18 | 2021-01-14 | 45.910 | 450,224 | +2,611 | 0.05% | 20,669,890 |
| 2021-01-15 | 2021-01-13 | 45.843 | 447,613 | -16,785 | 0.05% | 20,520,018 |
| 2021-01-14 | 2021-01-12 | 45.575 | 464,398 | +8,952 | 0.06% | 21,164,997 |
| 2021-01-13 | 2021-01-11 | 46.647 | 455,446 | -6,341 | 0.06% | 21,245,409 |
| 2021-01-12 | 2021-01-08 | 47.586 | 461,787 | -136,895 | 0.06% | 21,974,500 |
| 2021-01-11 | 2021-01-07 | 44.369 | 598,682 | -11,563 | 0.07% | 26,562,757 |
| 2021-01-08 | 2021-01-06 | 44.838 | 610,245 | -21,262 | 0.07% | 27,362,092 |
| 2021-01-07 | 2021-01-05 | 43.028 | 631,507 | +2,984 | 0.08% | 27,172,660 |
| 2021-01-06 | 2021-01-04 | 44.436 | 628,523 | +20,143 | 0.08% | 27,928,889 |
| 2021-01-05 | 2020-12-31 | 43.833 | 608,380 | +57,070 | 0.07% | 26,666,845 |
| 2021-01-04 | 2020-12-29 | 43.564 | 551,310 | +114,515 | 0.07% | 24,017,521 |
| 2020-12-30 | 2020-12-28 | 41.353 | 436,795 | +21,634 | 0.05% | 18,062,663 |
| 2020-12-29 | 2020-12-24 | 40.347 | 415,161 | -1,492 | 0.05% | 16,750,663 |
| 2020-12-28 | 2020-12-22 | 39.476 | 416,653 | -1,492 | 0.05% | 16,447,836 |
| 2020-12-23 | 2020-12-21 | 39.677 | 418,145 | -5,222 | 0.05% | 16,590,809 |
| 2020-12-22 | 2020-12-18 | 40.280 | 423,367 | +20,889 | 0.05% | 17,053,378 |
| 2020-12-21 | 2020-12-17 | 40.414 | 402,478 | +6,341 | 0.05% | 16,265,912 |
| 2020-12-18 | 2020-12-16 | 40.146 | 396,137 | -2,984 | 0.05% | 15,903,444 |
| 2020-12-17 | 2020-12-15 | 39.342 | 399,121 | +2,984 | 0.05% | 15,702,241 |
| 2020-12-16 | 2020-12-14 | 40.146 | 396,137 | +19,023 | 0.05% | 15,903,444 |
| 2020-12-15 | 2020-12-11 | 39.744 | 377,114 | -2,238 | 0.05% | 14,988,090 |
| 2020-12-14 | 2020-12-10 | 39.744 | 379,352 | -1,865 | 0.05% | 15,077,038 |
| 2020-12-11 | 2020-12-09 | 39.141 | 381,217 | +7,087 | 0.05% | 14,921,211 |
| 2020-12-10 | 2020-12-08 | 39.945 | 374,130 | -12,682 | 0.05% | 14,944,719 |
| 2020-12-09 | 2020-12-07 | 39.208 | 386,812 | -2,238 | 0.05% | 15,166,129 |
| 2020-12-08 | 2020-12-04 | 39.141 | 389,050 | +14,920 | 0.05% | 15,227,802 |
| 2020-12-07 | 2020-12-03 | 40.012 | 374,130 | +8,580 | 0.05% | 14,969,794 |
| 2020-12-04 | 2020-12-02 | 38.404 | 365,550 | -26,484 | 0.04% | 14,038,489 |
| 2020-12-03 | 2020-12-01 | 39.007 | 392,034 | -5,595 | 0.05% | 15,292,049 |
| 2020-12-02 | 2020-11-30 | 40.190 | 397,629 | -13,056 | 0.05% | 15,980,753 |
| 2020-12-01 | 2020-11-27 | 40.731 | 410,685 | -15,341 | 0.05% | 16,727,771 |
| 2020-11-30 | 2020-11-26 | 41.408 | 426,026 | -15,150 | 0.05% | 17,640,881 |
| 2020-11-27 | 2020-11-25 | 40.190 | 441,176 | -4,803 | 0.05% | 17,730,911 |
| 2020-11-26 | 2020-11-24 | 40.055 | 445,979 | +62,814 | 0.05% | 17,863,594 |
| 2020-11-25 | 2020-11-23 | 38.160 | 383,165 | -24,017 | 0.05% | 14,621,693 |
| 2020-11-24 | 2020-11-20 | 37.687 | 407,182 | +50,251 | 0.05% | 15,345,340 |
| 2020-11-23 | 2020-11-19 | 37.822 | 356,931 | +8,498 | 0.04% | 13,499,846 |
| 2020-11-20 | 2020-11-18 | 36.266 | 348,433 | +2,587 | 0.04% | 12,636,209 |
| 2020-11-19 | 2020-11-17 | 36.198 | 345,846 | +16,257 | 0.04% | 12,518,989 |
| 2020-11-18 | 2020-11-16 | 36.536 | 329,589 | +1,109 | 0.04% | 12,042,016 |
| 2020-11-17 | 2020-11-13 | 35.183 | 328,480 | -11,824 | 0.04% | 11,556,997 |
| 2020-11-16 | 2020-11-12 | 34.642 | 340,304 | -1,847 | 0.04% | 11,788,804 |
| 2020-11-12 | 2020-11-10 | 34.642 | 342,151 | -32,516 | 0.04% | 11,852,788 |
| 2020-11-11 | 2020-11-09 | 34.845 | 374,667 | +25,495 | 0.05% | 13,055,256 |
| 2020-11-10 | 2020-11-06 | 37.348 | 349,172 | +16,627 | 0.04% | 13,041,010 |
| 2020-11-09 | 2020-11-05 | 36.942 | 332,545 | -10,715 | 0.04% | 12,285,018 |
| 2020-11-06 | 2020-11-04 | 35.725 | 343,260 | -7,390 | 0.04% | 12,262,806 |
| 2020-11-05 | 2020-11-03 | 35.522 | 350,650 | +5,173 | 0.04% | 12,455,635 |
| 2020-11-04 | 2020-11-02 | 36.604 | 345,477 | +6,282 | 0.04% | 12,645,882 |
| 2020-11-03 | 2020-10-30 | 35.454 | 339,195 | -9,238 | 0.04% | 12,025,786 |
| 2020-11-02 | 2020-10-29 | 36.604 | 348,433 | -18,474 | 0.04% | 12,754,084 |
| 2020-10-30 | 2020-10-28 | 36.739 | 366,907 | -5,543 | 0.04% | 13,479,959 |
| 2020-10-29 | 2020-10-27 | 36.672 | 372,450 | -739 | 0.05% | 13,658,405 |
| 2020-10-28 | 2020-10-23 | 36.807 | 373,189 | -1,847 | 0.05% | 13,736,006 |
| 2020-10-27 | 2020-10-22 | 37.078 | 375,036 | +3,325 | 0.05% | 13,905,489 |
| 2020-10-23 | 2020-10-21 | 37.145 | 371,711 | -4,434 | 0.05% | 13,807,355 |
| 2020-10-22 | 2020-10-20 | 36.401 | 376,145 | -9,607 | 0.05% | 13,692,108 |
| 2020-10-21 | 2020-10-19 | 36.469 | 385,752 | +20,692 | 0.05% | 14,067,913 |
| 2020-10-20 | 2020-10-16 | 36.807 | 365,060 | +8,129 | 0.04% | 13,436,801 |
| 2020-10-19 | 2020-10-15 | 35.657 | 356,931 | +4,803 | 0.04% | 12,727,046 |
| 2020-10-16 | 2020-10-14 | 36.536 | 352,128 | -4,064 | 0.04% | 12,865,511 |
| 2020-10-15 | 2020-10-12 | 36.198 | 356,192 | +10,715 | 0.04% | 12,893,496 |
| 2020-10-12 | 2020-10-08 | 35.319 | 345,477 | -4,064 | 0.04% | 12,201,757 |
| 2020-10-09 | 2020-10-07 | 34.980 | 349,541 | -4,065 | 0.04% | 12,227,042 |
| 2020-10-08 | 2020-10-06 | 35.860 | 353,606 | -7,390 | 0.04% | 12,680,262 |
| 2020-10-07 | 2020-10-05 | 33.695 | 360,996 | -9,237 | 0.04% | 12,163,665 |
| 2020-10-06 | 2020-09-30 | 34.507 | 370,233 | -4,434 | 0.05% | 12,775,504 |
| 2020-10-05 | 2020-09-29 | 36.401 | 374,667 | -4,803 | 0.05% | 13,638,307 |
| 2020-09-30 | 2020-09-28 | 37.145 | 379,470 | +8,129 | 0.05% | 14,095,566 |
| 2020-09-29 | 2020-09-25 | 36.131 | 371,341 | +4,434 | 0.05% | 13,416,737 |
| 2020-09-28 | 2020-09-24 | 35.792 | 366,907 | +369 | 0.04% | 13,132,409 |
| 2020-09-25 | 2020-09-23 | 36.875 | 366,538 | -369 | 0.04% | 13,516,002 |
| 2020-09-24 | 2020-09-22 | 35.995 | 366,907 | -16,258 | 0.04% | 13,206,884 |
| 2020-09-23 | 2020-09-21 | 36.875 | 383,165 | -35,841 | 0.05% | 14,129,119 |
| 2020-09-22 | 2020-09-18 | 37.754 | 419,006 | -6,281 | 0.05% | 15,819,297 |
| 2020-09-21 | 2020-09-17 | 38.634 | 425,287 | +13,671 | 0.05% | 16,430,506 |
| 2020-09-18 | 2020-09-16 | 37.416 | 411,616 | +11,824 | 0.05% | 15,401,042 |
| 2020-09-17 | 2020-09-15 | 36.198 | 399,792 | +1,108 | 0.05% | 14,471,736 |
| 2020-09-16 | 2020-09-14 | 35.657 | 398,684 | +12,563 | 0.05% | 14,215,828 |
| 2020-09-15 | 2020-09-11 | 35.183 | 386,121 | +2,586 | 0.05% | 13,584,996 |
| 2020-09-14 | 2020-09-10 | 35.319 | 383,535 | +9,238 | 0.05% | 13,545,912 |
| 2020-09-11 | 2020-09-09 | 35.251 | 374,297 | -4,065 | 0.05% | 13,194,314 |
| 2020-09-10 | 2020-09-08 | 35.319 | 378,362 | -44,709 | 0.05% | 13,363,209 |
| 2020-09-09 | 2020-09-07 | 35.657 | 423,071 | +7,390 | 0.05% | 15,085,392 |
| 2020-09-08 | 2020-09-04 | 35.454 | 415,681 | +23,648 | 0.05% | 14,737,513 |
| 2020-09-07 | 2020-09-03 | 33.695 | 392,033 | +8,129 | 0.05% | 13,209,449 |
| 2020-09-04 | 2020-09-02 | 34.236 | 383,904 | -39,906 | 0.05% | 13,143,344 |
| 2020-09-03 | 2020-09-01 | 33.965 | 423,810 | +19,584 | 0.05% | 14,394,867 |
| 2020-09-02 | 2020-08-31 | 33.762 | 404,226 | +10,715 | 0.05% | 13,647,639 |
| 2020-09-01 | 2020-08-28 | 32.409 | 393,511 | +28,082 | 0.05% | 12,753,375 |
| 2020-08-31 | 2020-08-27 | 30.921 | 365,429 | +26,234 | 0.04% | 11,299,311 |
| 2020-08-28 | 2020-08-26 | 31.124 | 339,195 | +19,583 | 0.04% | 10,556,988 |
| 2020-08-26 | 2020-08-24 | 30.853 | 319,612 | -3,326 | 0.04% | 9,860,993 |
| 2020-08-25 | 2020-08-21 | 30.515 | 322,938 | -2,956 | 0.04% | 9,854,360 |
| 2020-08-24 | 2020-08-20 | 30.312 | 325,894 | +5,543 | 0.04% | 9,878,412 |
| 2020-08-21 | 2020-08-19 | 30.312 | 320,351 | -370 | 0.04% | 9,710,394 |
| 2020-08-20 | 2020-08-18 | 31.462 | 320,721 | -2,586 | 0.04% | 10,090,509 |
| 2020-08-19 | 2020-08-17 | 31.394 | 323,307 | +1,847 | 0.04% | 10,149,995 |
| 2020-08-18 | 2020-08-14 | 31.056 | 321,460 | -12,562 | 0.04% | 9,983,260 |
| 2020-08-17 | 2020-08-13 | 30.650 | 334,022 | +7,020 | 0.04% | 10,237,785 |
| 2020-08-14 | 2020-08-12 | 30.109 | 327,002 | -1,109 | 0.04% | 9,845,622 |
| 2020-08-13 | 2020-08-11 | 30.312 | 328,111 | +1,109 | 0.04% | 9,945,613 |
| 2020-08-12 | 2020-08-10 | 29.973 | 327,002 | -5,173 | 0.04% | 9,801,372 |
| 2020-08-10 | 2020-08-06 | 31.394 | 332,175 | -25,126 | 0.04% | 10,428,399 |
| 2020-08-07 | 2020-08-05 | 31.530 | 357,301 | -8,498 | 0.04% | 11,265,563 |
| 2020-08-06 | 2020-08-04 | 31.259 | 365,799 | -1,478 | 0.04% | 11,434,501 |
| 2020-08-05 | 2020-08-03 | 30.853 | 367,277 | +5,912 | 0.05% | 11,331,602 |
| 2020-08-04 | 2020-07-31 | 30.650 | 361,365 | +9,237 | 0.04% | 11,075,849 |
| 2020-08-03 | 2020-07-30 | 30.785 | 352,128 | +4,804 | 0.04% | 10,840,385 |
| 2020-07-31 | 2020-07-29 | 30.041 | 347,324 | +2,217 | 0.04% | 10,433,992 |
| 2020-07-30 | 2020-07-28 | 29.906 | 345,107 | -2,956 | 0.04% | 10,320,691 |
| 2020-07-29 | 2020-07-27 | 29.500 | 348,063 | +369 | 0.04% | 10,267,793 |
| 2020-07-28 | 2020-07-24 | 30.244 | 347,694 | -739 | 0.04% | 10,515,682 |
| 2020-07-27 | 2020-07-23 | 30.853 | 348,433 | +1,478 | 0.04% | 10,750,208 |
| 2020-07-24 | 2020-07-22 | 30.109 | 346,955 | +4,065 | 0.04% | 10,446,382 |
| 2020-07-23 | 2020-07-21 | 30.785 | 342,890 | +1,108 | 0.04% | 10,555,990 |
| 2020-07-22 | 2020-07-20 | 30.447 | 341,782 | +18,844 | 0.04% | 10,406,254 |
| 2020-07-21 | 2020-07-17 | 29.770 | 322,938 | +1,109 | 0.04% | 9,614,010 |
| 2020-07-20 | 2020-07-16 | 29.635 | 321,829 | +3,695 | 0.04% | 9,537,444 |
| 2020-07-17 | 2020-07-15 | 30.853 | 318,134 | +739 | 0.04% | 9,815,392 |
| 2020-07-15 | 2020-07-13 | 31.800 | 317,395 | +739 | 0.04% | 10,093,242 |
| 2020-07-14 | 2020-07-10 | 31.394 | 316,656 | -48,034 | 0.04% | 9,941,191 |
| 2020-07-13 | 2020-07-09 | 31.530 | 364,690 | +8,498 | 0.04% | 11,498,535 |
| 2020-07-10 | 2020-07-08 | 30.853 | 356,192 | -8,498 | 0.04% | 10,989,596 |
| 2020-07-09 | 2020-07-07 | 28.891 | 364,690 | -36,211 | 0.04% | 10,536,211 |
| 2020-07-08 | 2020-07-06 | 30.312 | 400,901 | +23,278 | 0.05% | 12,152,004 |
| 2020-07-07 | 2020-07-03 | 29.364 | 377,623 | -2,586 | 0.05% | 11,088,707 |
| 2020-07-06 | 2020-07-02 | 28.417 | 380,209 | +369 | 0.05% | 10,804,494 |
| 2020-07-03 | 2020-06-30 | 27.199 | 379,840 | -2,217 | 0.05% | 10,331,407 |
| 2020-07-02 | 2020-06-29 | 27.470 | 382,057 | -3,325 | 0.05% | 10,495,108 |
| 2020-06-29 | 2020-06-24 | 28.959 | 385,382 | +39,905 | 0.05% | 11,160,096 |
| 2020-06-26 | 2020-06-23 | 29.229 | 345,477 | +739 | 0.04% | 10,098,006 |
| 2020-06-24 | 2020-06-22 | 28.756 | 344,738 | -1,478 | 0.04% | 9,913,130 |
| 2020-06-23 | 2020-06-19 | 28.350 | 346,216 | -8,129 | 0.04% | 9,815,081 |
| 2020-06-22 | 2020-06-18 | 28.756 | 354,345 | +1,478 | 0.04% | 10,189,385 |
| 2020-06-19 | 2020-06-17 | 28.147 | 352,867 | +6,651 | 0.04% | 9,932,009 |
| 2020-06-18 | 2020-06-16 | 28.147 | 346,216 | -3,325 | 0.04% | 9,744,806 |
| 2020-06-17 | 2020-06-15 | 26.577 | 349,541 | -9,238 | 0.04% | 9,289,714 |
| 2020-06-16 | 2020-06-12 | 27.199 | 358,779 | -9,606 | 0.04% | 9,758,562 |
| 2020-06-12 | 2020-06-10 | 27.199 | 368,385 | -2,217 | 0.05% | 10,019,839 |
| 2020-06-11 | 2020-06-09 | 27.470 | 370,602 | +739 | 0.05% | 10,180,440 |
| 2020-06-10 | 2020-06-08 | 27.673 | 369,863 | +21,061 | 0.05% | 10,235,214 |
| 2020-06-09 | 2020-06-05 | 27.267 | 348,802 | -5,543 | 0.04% | 9,510,793 |
| 2020-06-08 | 2020-06-04 | 27.010 | 354,345 | -739 | 0.04% | 9,570,829 |
| 2020-06-05 | 2020-06-03 | 26.333 | 355,084 | -2,217 | 0.04% | 9,350,540 |
| 2020-06-04 | 2020-06-02 | 26.279 | 357,301 | +4,804 | 0.04% | 9,389,580 |
| 2020-06-03 | 2020-06-01 | 25.873 | 352,497 | -2,956 | 0.04% | 9,120,235 |
| 2020-06-02 | 2020-05-29 | 25.305 | 355,453 | -1,848 | 0.04% | 8,994,697 |
| 2020-06-01 | 2020-05-28 | 25.034 | 357,301 | +1,478 | 0.04% | 8,944,760 |
| 2020-05-29 | 2020-05-27 | 25.034 | 355,823 | -50,620 | 0.04% | 8,907,759 |
| 2020-05-28 | 2020-05-26 | 28.423 | 406,443 | +3,325 | 0.05% | 11,552,504 |
| 2020-05-27 | 2020-05-25 | 27.019 | 403,118 | +22,001 | 0.05% | 10,892,027 |
| 2020-05-26 | 2020-05-22 | 26.446 | 381,117 | -5,584 | 0.05% | 10,079,171 |
| 2020-05-25 | 2020-05-21 | 27.507 | 386,701 | -1,047 | 0.05% | 10,636,808 |
| 2020-05-22 | 2020-05-20 | 27.908 | 387,748 | -5,933 | 0.05% | 10,821,148 |
| 2020-05-21 | 2020-05-19 | 27.478 | 393,681 | -1,396 | 0.05% | 10,817,524 |
| 2020-05-19 | 2020-05-15 | 26.733 | 395,077 | +8,725 | 0.05% | 10,561,563 |
| 2020-05-18 | 2020-05-14 | 26.790 | 386,352 | -3,490 | 0.05% | 10,350,458 |
| 2020-05-15 | 2020-05-13 | 27.019 | 389,842 | -698 | 0.05% | 10,533,316 |
| 2020-05-14 | 2020-05-12 | 26.933 | 390,540 | +15,357 | 0.05% | 10,518,606 |
| 2020-05-13 | 2020-05-11 | 27.650 | 375,183 | +1,396 | 0.05% | 10,373,738 |
| 2020-05-12 | 2020-05-08 | 27.421 | 373,787 | -27,572 | 0.05% | 10,249,459 |
| 2020-05-11 | 2020-05-07 | 26.704 | 401,359 | +1,396 | 0.05% | 10,717,999 |
| 2020-05-08 | 2020-05-06 | 27.249 | 399,963 | +28,270 | 0.05% | 10,898,460 |
| 2020-05-07 | 2020-05-05 | 26.676 | 371,693 | -31,062 | 0.05% | 9,915,140 |
| 2020-05-06 | 2020-05-04 | 26.647 | 402,755 | +6,980 | 0.05% | 10,732,199 |
| 2020-05-05 | 2020-04-29 | 27.392 | 395,775 | -31,062 | 0.05% | 10,841,043 |
| 2020-05-04 | 2020-04-28 | 27.650 | 426,837 | +62,822 | 0.06% | 11,801,961 |
| 2020-04-29 | 2020-04-27 | 26.876 | 364,015 | +1,396 | 0.05% | 9,783,335 |
| 2020-04-27 | 2020-04-23 | 26.876 | 362,619 | -349 | 0.05% | 9,745,816 |
| 2020-04-23 | 2020-04-21 | 26.819 | 362,968 | +1,396 | 0.05% | 9,734,396 |
| 2020-04-22 | 2020-04-20 | 27.621 | 361,572 | +9,772 | 0.05% | 9,987,036 |
| 2020-04-21 | 2020-04-17 | 28.194 | 351,800 | +24,431 | 0.05% | 9,918,723 |
| 2020-04-20 | 2020-04-16 | 27.822 | 327,369 | -5,584 | 0.04% | 9,107,970 |
| 2020-04-17 | 2020-04-15 | 27.764 | 332,953 | +698 | 0.04% | 9,244,246 |
| 2020-04-16 | 2020-04-14 | 28.366 | 332,255 | -16,753 | 0.04% | 9,424,787 |
| 2020-04-15 | 2020-04-09 | 27.650 | 349,008 | +15,007 | 0.05% | 9,650,004 |
| 2020-04-14 | 2020-04-08 | 26.504 | 334,001 | +5,236 | 0.04% | 8,852,263 |
| 2020-04-09 | 2020-04-07 | 26.905 | 328,765 | +8,027 | 0.04% | 8,845,369 |
| 2020-04-08 | 2020-04-06 | 26.160 | 320,738 | -349 | 0.04% | 8,390,464 |
| 2020-04-07 | 2020-04-03 | 25.386 | 321,087 | +2,792 | 0.04% | 8,151,194 |
| 2020-04-06 | 2020-04-02 | 25.558 | 318,295 | +698 | 0.04% | 8,135,036 |
| 2020-04-03 | 2020-04-01 | 25.845 | 317,597 | +1,396 | 0.04% | 8,208,196 |
| 2020-04-02 | 2020-03-31 | 26.017 | 316,201 | -1,396 | 0.04% | 8,226,477 |
| 2020-04-01 | 2020-03-30 | 25.272 | 317,597 | +2,094 | 0.04% | 8,026,196 |
| 2020-03-31 | 2020-03-27 | 27.077 | 315,503 | +3,839 | 0.04% | 8,542,797 |
| 2020-03-30 | 2020-03-26 | 26.762 | 311,664 | +349 | 0.04% | 8,340,620 |
| 2020-03-27 | 2020-03-25 | 27.077 | 311,315 | -10,819 | 0.04% | 8,429,400 |
| 2020-03-26 | 2020-03-24 | 25.530 | 322,134 | +1,047 | 0.04% | 8,223,924 |
| 2020-03-25 | 2020-03-23 | 24.928 | 321,087 | +4,537 | 0.04% | 8,003,995 |
| 2020-03-24 | 2020-03-20 | 24.641 | 316,550 | -9,074 | 0.04% | 7,800,197 |
| 2020-03-23 | 2020-03-19 | 22.893 | 325,624 | -28,270 | 0.04% | 7,454,663 |
| 2020-03-20 | 2020-03-18 | 23.982 | 353,894 | +33,156 | 0.05% | 8,487,181 |
| 2020-03-19 | 2020-03-17 | 25.042 | 320,738 | -349 | 0.04% | 8,032,055 |
| 2020-03-18 | 2020-03-16 | 24.985 | 321,087 | +1,396 | 0.04% | 8,022,395 |
| 2020-03-17 | 2020-03-13 | 26.532 | 319,691 | -698 | 0.04% | 8,482,155 |
| 2020-03-16 | 2020-03-12 | 26.647 | 320,389 | +5,933 | 0.04% | 8,537,395 |
| 2020-03-13 | 2020-03-11 | 28.796 | 314,456 | -1,396 | 0.04% | 9,055,048 |
| 2020-03-12 | 2020-03-10 | 28.509 | 315,852 | -1,396 | 0.04% | 9,004,747 |
| 2020-03-11 | 2020-03-09 | 28.280 | 317,248 | +4,886 | 0.04% | 8,971,826 |
| 2020-03-10 | 2020-03-06 | 30.085 | 312,362 | -1,047 | 0.04% | 9,397,499 |
| 2020-03-09 | 2020-03-05 | 30.658 | 313,409 | -1,047 | 0.04% | 9,608,599 |
| 2020-03-06 | 2020-03-04 | 29.799 | 314,456 | +698 | 0.04% | 9,370,398 |
| 2020-03-05 | 2020-03-03 | 29.512 | 313,758 | -17,101 | 0.04% | 9,259,698 |
| 2020-03-04 | 2020-03-02 | 30.229 | 330,859 | +1,047 | 0.04% | 10,001,387 |
| 2020-03-03 | 2020-02-28 | 29.512 | 329,812 | -2,792 | 0.04% | 9,733,488 |
| 2020-03-02 | 2020-02-27 | 30.802 | 332,604 | +5,235 | 0.04% | 10,244,735 |
| 2020-02-28 | 2020-02-26 | 30.873 | 327,369 | +6,980 | 0.04% | 10,106,939 |
| 2020-02-27 | 2020-02-25 | 31.804 | 320,389 | -5,235 | 0.04% | 10,189,794 |
| 2020-02-26 | 2020-02-24 | 31.804 | 325,624 | +2,094 | 0.04% | 10,356,290 |
| 2020-02-25 | 2020-02-21 | 32.879 | 323,530 | -9,074 | 0.04% | 10,637,316 |
| 2020-02-24 | 2020-02-20 | 32.664 | 332,604 | +7,329 | 0.04% | 10,864,184 |
| 2020-02-21 | 2020-02-19 | 32.449 | 325,275 | +2,094 | 0.04% | 10,554,890 |
| 2020-02-20 | 2020-02-18 | 31.661 | 323,181 | -10,121 | 0.04% | 10,232,292 |
| 2020-02-19 | 2020-02-17 | 31.518 | 333,302 | +1,745 | 0.04% | 10,504,984 |
| 2020-02-18 | 2020-02-14 | 31.518 | 331,557 | +5,933 | 0.04% | 10,449,986 |
| 2020-02-17 | 2020-02-13 | 32.234 | 325,624 | -4,886 | 0.04% | 10,496,240 |
| 2020-02-14 | 2020-02-12 | 32.306 | 330,510 | +1,396 | 0.04% | 10,677,411 |
| 2020-02-13 | 2020-02-11 | 31.733 | 329,114 | -9,075 | 0.04% | 10,443,712 |
| 2020-02-12 | 2020-02-10 | 30.658 | 338,189 | +9,075 | 0.04% | 10,368,312 |
| 2020-02-11 | 2020-02-07 | 31.590 | 329,114 | -698 | 0.04% | 10,396,562 |
| 2020-02-10 | 2020-02-06 | 31.733 | 329,812 | +2,094 | 0.04% | 10,465,862 |
| 2020-02-07 | 2020-02-05 | 31.088 | 327,718 | -3,839 | 0.04% | 10,188,139 |
| 2020-02-06 | 2020-02-04 | 29.942 | 331,557 | +1,047 | 0.04% | 9,927,486 |
| 2020-02-05 | 2020-02-03 | 29.226 | 330,510 | +11,866 | 0.04% | 9,659,387 |
| 2020-02-03 | 2020-01-30 | 30.229 | 318,644 | -349 | 0.04% | 9,632,145 |
| 2020-01-31 | 2020-01-29 | 31.088 | 318,993 | +11,168 | 0.04% | 9,916,895 |
| 2020-01-30 | 2020-01-24 | 33.595 | 307,825 | -15,007 | 0.04% | 10,341,453 |
| 2020-01-29 | 2020-01-22 | 35.529 | 322,832 | -3,490 | 0.04% | 11,469,991 |
| 2020-01-23 | 2020-01-21 | 34.885 | 326,322 | -1,745 | 0.04% | 11,383,613 |
| 2020-01-22 | 2020-01-20 | 36.031 | 328,067 | +8,027 | 0.04% | 11,820,486 |
| 2020-01-21 | 2020-01-17 | 35.959 | 320,040 | -3,141 | 0.04% | 11,508,343 |
| 2020-01-20 | 2020-01-16 | 35.243 | 323,181 | -4,188 | 0.04% | 11,389,791 |
| 2020-01-17 | 2020-01-15 | 35.028 | 327,369 | +5,235 | 0.04% | 11,467,037 |
| 2020-01-15 | 2020-01-13 | 35.386 | 322,134 | -2,792 | 0.04% | 11,399,041 |
| 2020-01-14 | 2020-01-10 | 35.458 | 324,926 | -4,886 | 0.04% | 11,521,114 |
| 2020-01-13 | 2020-01-09 | 35.386 | 329,812 | +9,772 | 0.04% | 11,670,735 |
| 2020-01-10 | 2020-01-08 | 34.956 | 320,040 | -2,792 | 0.04% | 11,187,393 |
| 2020-01-09 | 2020-01-07 | 35.529 | 322,832 | +349 | 0.04% | 11,469,991 |
| 2020-01-08 | 2020-01-06 | 35.243 | 322,483 | -15,008 | 0.04% | 11,365,191 |
| 2020-01-07 | 2020-01-03 | 36.246 | 337,491 | -6,631 | 0.04% | 12,232,565 |
| 2020-01-06 | 2020-01-02 | 36.031 | 344,122 | +4,537 | 0.04% | 12,398,959 |
| 2020-01-03 | 2019-12-31 | 35.386 | 339,585 | +10,122 | 0.04% | 12,016,563 |
| 2020-01-02 | 2019-12-27 | 34.741 | 329,463 | -8,028 | 0.04% | 11,445,986 |
| 2019-12-30 | 2019-12-24 | 33.595 | 337,491 | -349 | 0.04% | 11,338,089 |
| 2019-12-27 | 2019-12-20 | 33.022 | 337,840 | -5,584 | 0.04% | 11,156,213 |
| 2019-12-23 | 2019-12-19 | 34.025 | 343,424 | -17,799 | 0.04% | 11,685,009 |
| 2019-12-20 | 2019-12-18 | 34.526 | 361,223 | +3,141 | 0.05% | 12,471,746 |
| 2019-12-19 | 2019-12-17 | 33.524 | 358,082 | -12,913 | 0.05% | 12,004,198 |
| 2019-12-18 | 2019-12-16 | 33.380 | 370,995 | -9,773 | 0.05% | 12,383,939 |
| 2019-12-17 | 2019-12-13 | 33.524 | 380,768 | -3,490 | 0.05% | 12,764,715 |
| 2019-12-16 | 2019-12-12 | 32.879 | 384,258 | +2,792 | 0.05% | 12,633,987 |
| 2019-12-13 | 2019-12-11 | 32.234 | 381,466 | +698 | 0.05% | 12,296,264 |
| 2019-12-12 | 2019-12-10 | 32.091 | 380,768 | +3,840 | 0.05% | 12,219,214 |
| 2019-12-11 | 2019-12-09 | 32.019 | 376,928 | -1,746 | 0.05% | 12,068,985 |
| 2019-12-10 | 2019-12-06 | 32.091 | 378,674 | -5,235 | 0.05% | 12,152,016 |
| 2019-12-09 | 2019-12-05 | 31.876 | 383,909 | +4,188 | 0.05% | 12,237,512 |
| 2019-12-06 | 2019-12-04 | 31.518 | 379,721 | -4,537 | 0.05% | 11,968,015 |
| 2019-12-05 | 2019-12-03 | 31.661 | 384,258 | -349 | 0.05% | 12,166,061 |
| 2019-12-04 | 2019-12-02 | 31.303 | 384,607 | +5,235 | 0.05% | 12,039,361 |
| 2019-12-03 | 2019-11-29 | 30.873 | 379,372 | -3,839 | 0.05% | 11,712,440 |
| 2019-12-02 | 2019-11-28 | 31.518 | 383,211 | -2,443 | 0.05% | 12,078,012 |
| 2019-11-29 | 2019-11-27 | 32.019 | 385,654 | -1,396 | 0.05% | 12,348,386 |
| 2019-11-28 | 2019-11-26 | 32.019 | 387,050 | -24,779 | 0.05% | 12,393,085 |
| 2019-11-27 | 2019-11-25 | 32.377 | 411,829 | +8,376 | 0.05% | 13,333,992 |
| 2019-11-26 | 2019-11-22 | 32.163 | 403,453 | -6,980 | 0.05% | 12,976,098 |
| 2019-11-25 | 2019-11-21 | 32.377 | 410,433 | +2,443 | 0.05% | 13,288,793 |
| 2019-11-21 | 2019-11-19 | 32.592 | 407,990 | +19,195 | 0.05% | 13,297,369 |
| 2019-11-20 | 2019-11-18 | 30.587 | 388,795 | -20,242 | 0.05% | 11,891,958 |
| 2019-11-19 | 2019-11-15 | 29.870 | 409,037 | +7,329 | 0.05% | 12,218,094 |
| 2019-11-18 | 2019-11-14 | 30.085 | 401,708 | +1,396 | 0.05% | 12,085,499 |
| 2019-11-15 | 2019-11-13 | 30.515 | 400,312 | +9,423 | 0.05% | 12,215,550 |
| 2019-11-14 | 2019-11-12 | 31.375 | 390,889 | -22,685 | 0.05% | 12,264,007 |
| 2019-11-13 | 2019-11-11 | 31.088 | 413,574 | +28,269 | 0.05% | 12,857,241 |
| 2019-11-12 | 2019-11-08 | 32.521 | 385,305 | +1,047 | 0.05% | 12,530,411 |
| 2019-11-11 | 2019-11-07 | 32.019 | 384,258 | -1,745 | 0.05% | 12,303,687 |
| 2019-11-08 | 2019-11-06 | 31.948 | 386,003 | -349 | 0.05% | 12,331,910 |
| 2019-11-07 | 2019-11-05 | 32.306 | 386,352 | -21,289 | 0.05% | 12,481,435 |
| 2019-11-06 | 2019-11-04 | 31.733 | 407,641 | +23,732 | 0.05% | 12,935,595 |
| 2019-11-05 | 2019-11-01 | 30.515 | 383,909 | +9,424 | 0.05% | 11,715,011 |
| 2019-11-01 | 2019-10-30 | 29.870 | 374,485 | +2,094 | 0.05% | 11,186,012 |
| 2019-10-31 | 2019-10-29 | 30.372 | 372,391 | -349 | 0.05% | 11,310,189 |
| 2019-10-30 | 2019-10-28 | 30.443 | 372,740 | +349 | 0.05% | 11,347,488 |
| 2019-10-29 | 2019-10-25 | 29.799 | 372,391 | +1,396 | 0.05% | 11,096,789 |
| 2019-10-28 | 2019-10-24 | 30.229 | 370,995 | +349 | 0.05% | 11,214,640 |
| 2019-10-25 | 2019-10-23 | 29.942 | 370,646 | +5,933 | 0.05% | 11,097,890 |
| 2019-10-24 | 2019-10-22 | 30.658 | 364,713 | -6,980 | 0.05% | 11,181,494 |
| 2019-10-23 | 2019-10-21 | 29.655 | 371,693 | +698 | 0.05% | 11,022,739 |
| 2019-10-22 | 2019-10-18 | 29.441 | 370,995 | -1,745 | 0.05% | 10,922,315 |
| 2019-10-21 | 2019-10-17 | 29.870 | 372,740 | +4,188 | 0.05% | 11,133,889 |
| 2019-10-18 | 2019-10-16 | 29.512 | 368,552 | +1,047 | 0.05% | 10,876,792 |
| 2019-10-17 | 2019-10-15 | 29.655 | 367,505 | -349 | 0.05% | 10,898,542 |
| 2019-10-16 | 2019-10-14 | 29.942 | 367,854 | +1,745 | 0.05% | 11,014,292 |
| 2019-10-15 | 2019-10-11 | 29.297 | 366,109 | +698 | 0.05% | 10,726,018 |
| 2019-10-14 | 2019-10-10 | 28.624 | 365,411 | -1,745 | 0.05% | 10,459,524 |
| 2019-10-11 | 2019-10-09 | 28.166 | 367,156 | +1,047 | 0.05% | 10,341,153 |
| 2019-10-10 | 2019-10-08 | 28.166 | 366,109 | -11,168 | 0.05% | 10,311,663 |
| 2019-10-09 | 2019-10-04 | 28.724 | 377,277 | +698 | 0.05% | 10,837,011 |
| 2019-10-08 | 2019-10-03 | 29.632 | 376,579 | +3,490 | 0.05% | 11,158,948 |
| 2019-10-04 | 2019-10-02 | 30.068 | 373,089 | +3,055 | 0.05% | 11,218,113 |
| 2019-10-03 | 2019-09-30 | 30.141 | 370,034 | +1,377 | 0.05% | 11,153,129 |
| 2019-10-02 | 2019-09-27 | 30.286 | 368,657 | +7,229 | 0.05% | 11,165,175 |
| 2019-09-30 | 2019-09-26 | 30.649 | 361,428 | -25,473 | 0.05% | 11,077,487 |
| 2019-09-26 | 2019-09-24 | 29.342 | 386,901 | +6,196 | 0.05% | 11,352,414 |
| 2019-09-25 | 2019-09-23 | 29.415 | 380,705 | -7,917 | 0.05% | 11,198,262 |
| 2019-09-24 | 2019-09-20 | 31.158 | 388,622 | -6,196 | 0.05% | 12,108,537 |
| 2019-09-23 | 2019-09-19 | 31.303 | 394,818 | -8,605 | 0.05% | 12,358,940 |
| 2019-09-20 | 2019-09-18 | 30.722 | 403,423 | -2,754 | 0.05% | 12,393,901 |
| 2019-09-19 | 2019-09-17 | 30.359 | 406,177 | -12,047 | 0.05% | 12,331,009 |
| 2019-09-18 | 2019-09-16 | 31.230 | 418,224 | -11,704 | 0.06% | 13,061,240 |
| 2019-09-17 | 2019-09-13 | 31.085 | 429,928 | -4,819 | 0.06% | 13,364,309 |
| 2019-09-16 | 2019-09-12 | 30.577 | 434,747 | +9,983 | 0.06% | 13,293,082 |
| 2019-09-13 | 2019-09-11 | 30.286 | 424,764 | -7,229 | 0.06% | 12,864,436 |
| 2019-09-12 | 2019-09-10 | 29.705 | 431,993 | -2,065 | 0.06% | 12,832,374 |
| 2019-09-11 | 2019-09-09 | 29.778 | 434,058 | +1,721 | 0.06% | 12,925,240 |
| 2019-09-10 | 2019-09-06 | 29.415 | 432,337 | +5,851 | 0.06% | 12,716,993 |
| 2019-09-09 | 2019-09-05 | 27.686 | 426,486 | -13,080 | 0.06% | 11,807,683 |
| 2019-09-06 | 2019-09-04 | 26.873 | 439,566 | +7,229 | 0.06% | 11,812,255 |
| 2019-09-05 | 2019-09-03 | 26.292 | 432,337 | -2,410 | 0.06% | 11,366,794 |
| 2019-09-04 | 2019-09-02 | 26.582 | 434,747 | -4,819 | 0.06% | 11,556,456 |
| 2019-09-03 | 2019-08-30 | 26.669 | 439,566 | -12,736 | 0.06% | 11,722,865 |
| 2019-09-02 | 2019-08-29 | 25.536 | 452,302 | -1,377 | 0.06% | 11,550,064 |
| 2019-08-30 | 2019-08-28 | 25.478 | 453,679 | +4,819 | 0.06% | 11,558,867 |
| 2019-08-28 | 2019-08-26 | 26.146 | 448,860 | -4,819 | 0.06% | 11,736,008 |
| 2019-08-27 | 2019-08-23 | 26.146 | 453,679 | -688 | 0.06% | 11,862,007 |
| 2019-08-26 | 2019-08-22 | 25.507 | 454,367 | -1,377 | 0.06% | 11,589,596 |
| 2019-08-23 | 2019-08-21 | 25.710 | 455,744 | +4,131 | 0.06% | 11,717,399 |
| 2019-08-22 | 2019-08-20 | 26.146 | 451,613 | +344 | 0.06% | 11,807,989 |
| 2019-08-21 | 2019-08-19 | 26.321 | 451,269 | -5,163 | 0.06% | 11,877,655 |
| 2019-08-20 | 2019-08-16 | 25.013 | 456,432 | +3,097 | 0.06% | 11,416,848 |
| 2019-08-16 | 2019-08-14 | 24.665 | 453,335 | +345 | 0.06% | 11,181,342 |
| 2019-08-14 | 2019-08-12 | 25.420 | 452,990 | -1,033 | 0.06% | 11,514,993 |
| 2019-08-13 | 2019-08-09 | 25.217 | 454,023 | +8,261 | 0.06% | 11,448,922 |
| 2019-08-12 | 2019-08-08 | 25.333 | 445,762 | +2,410 | 0.06% | 11,292,407 |
| 2019-08-09 | 2019-08-07 | 25.333 | 443,352 | -3,787 | 0.06% | 11,231,355 |
| 2019-08-08 | 2019-08-06 | 24.839 | 447,139 | -4,130 | 0.06% | 11,106,460 |
| 2019-08-07 | 2019-08-05 | 25.420 | 451,269 | +26,505 | 0.06% | 11,471,245 |
| 2019-08-06 | 2019-08-02 | 27.337 | 424,764 | +7,572 | 0.06% | 11,611,928 |
| 2019-08-05 | 2019-08-01 | 28.296 | 417,192 | -4,474 | 0.06% | 11,804,890 |
| 2019-08-02 | 2019-07-31 | 28.296 | 421,666 | +7,917 | 0.06% | 11,931,486 |
| 2019-08-01 | 2019-07-30 | 28.558 | 413,749 | +344 | 0.06% | 11,815,646 |
| 2019-07-31 | 2019-07-29 | 28.558 | 413,405 | +1,377 | 0.06% | 11,805,822 |
| 2019-07-30 | 2019-07-26 | 29.051 | 412,028 | +8,949 | 0.06% | 11,969,988 |
| 2019-07-29 | 2019-07-25 | 29.778 | 403,079 | -2,753 | 0.05% | 12,002,758 |
| 2019-07-26 | 2019-07-24 | 29.415 | 405,832 | -10,671 | 0.05% | 11,937,361 |
| 2019-07-25 | 2019-07-23 | 29.051 | 416,503 | -2,754 | 0.06% | 12,099,993 |
| 2019-07-24 | 2019-07-22 | 28.703 | 419,257 | +2,065 | 0.06% | 12,033,841 |
| 2019-07-23 | 2019-07-19 | 29.415 | 417,192 | -3,786 | 0.06% | 12,271,510 |
| 2019-07-22 | 2019-07-18 | 28.877 | 420,978 | -4,131 | 0.06% | 12,156,618 |
| 2019-07-19 | 2019-07-17 | 29.269 | 425,109 | -12,736 | 0.06% | 12,442,635 |
| 2019-07-18 | 2019-07-16 | 28.993 | 437,845 | -2,065 | 0.06% | 12,694,568 |
| 2019-07-17 | 2019-07-15 | 28.587 | 439,910 | +5,507 | 0.06% | 12,575,519 |
| 2019-07-16 | 2019-07-12 | 28.064 | 434,403 | +24,440 | 0.06% | 12,190,933 |
| 2019-07-15 | 2019-07-11 | 28.441 | 409,963 | +344 | 0.05% | 11,659,887 |
| 2019-07-11 | 2019-07-09 | 28.238 | 409,619 | +28,226 | 0.05% | 11,566,803 |
| 2019-07-10 | 2019-07-08 | 30.431 | 381,393 | +5,507 | 0.05% | 11,606,299 |
| 2019-07-09 | 2019-07-05 | 31.376 | 375,886 | +5,852 | 0.05% | 11,793,614 |
| 2019-07-08 | 2019-07-04 | 31.666 | 370,034 | -7,573 | 0.05% | 11,717,504 |
| 2019-07-05 | 2019-07-03 | 32.029 | 377,607 | +4,819 | 0.05% | 12,094,436 |
| 2019-07-04 | 2019-07-02 | 33.191 | 372,788 | +2,754 | 0.05% | 12,373,288 |
| 2019-07-03 | 2019-06-28 | 31.593 | 370,034 | +5,852 | 0.05% | 11,690,629 |
| 2019-07-02 | 2019-06-27 | 32.029 | 364,182 | -10,327 | 0.05% | 11,664,445 |
| 2019-06-27 | 2019-06-25 | 31.376 | 374,509 | -9,294 | 0.05% | 11,750,410 |
| 2019-06-26 | 2019-06-24 | 31.085 | 383,803 | -15,834 | 0.05% | 11,930,514 |
| 2019-06-25 | 2019-06-21 | 29.415 | 399,637 | +18,932 | 0.05% | 11,755,138 |
| 2019-06-24 | 2019-06-20 | 31.376 | 380,705 | +3,098 | 0.05% | 11,944,812 |
| 2019-06-21 | 2019-06-19 | 31.085 | 377,607 | +4,131 | 0.05% | 11,737,911 |
| 2019-06-20 | 2019-06-18 | 30.213 | 373,476 | -7,229 | 0.05% | 11,283,999 |
| 2019-06-19 | 2019-06-17 | 29.632 | 380,705 | +689 | 0.05% | 11,281,212 |
| 2019-06-18 | 2019-06-14 | 29.487 | 380,016 | +7,228 | 0.05% | 11,205,595 |
| 2019-06-17 | 2019-06-13 | 29.996 | 372,788 | -3,098 | 0.05% | 11,181,987 |
| 2019-06-14 | 2019-06-12 | 30.141 | 375,886 | +3,443 | 0.05% | 11,329,513 |
| 2019-06-13 | 2019-06-11 | 30.649 | 372,443 | +9,638 | 0.05% | 11,415,088 |
| 2019-06-12 | 2019-06-10 | 30.359 | 362,805 | +8,949 | 0.05% | 11,014,291 |
| 2019-06-11 | 2019-06-06 | 29.560 | 353,856 | +2,754 | 0.05% | 10,459,911 |
| 2019-06-10 | 2019-06-05 | 29.342 | 351,102 | +1,721 | 0.05% | 10,302,003 |
| 2019-06-06 | 2019-06-04 | 29.051 | 349,381 | +1,033 | 0.05% | 10,150,006 |
| 2019-06-05 | 2019-06-03 | 29.705 | 348,348 | -1,721 | 0.05% | 10,347,695 |
| 2019-06-04 | 2019-05-31 | 29.923 | 350,069 | -1,033 | 0.05% | 10,475,093 |
| 2019-06-03 | 2019-05-30 | 30.068 | 351,102 | +4,819 | 0.05% | 10,557,003 |
| 2019-05-31 | 2019-05-29 | 30.504 | 346,283 | -344 | 0.05% | 10,563,005 |
| 2019-05-30 | 2019-05-28 | 33.224 | 346,627 | -12,736 | 0.05% | 11,516,475 |
| 2019-05-29 | 2019-05-27 | 32.999 | 359,363 | +14,357 | 0.05% | 11,858,765 |
| 2019-05-28 | 2019-05-24 | 32.924 | 345,006 | +8,333 | 0.05% | 11,359,118 |
| 2019-05-27 | 2019-05-23 | 33.074 | 336,673 | +3,334 | 0.05% | 11,135,259 |
| 2019-05-24 | 2019-05-22 | 32.924 | 333,339 | +3,000 | 0.05% | 10,974,989 |
| 2019-05-23 | 2019-05-21 | 32.699 | 330,339 | +1,333 | 0.05% | 10,801,891 |
| 2019-05-22 | 2019-05-20 | 32.924 | 329,006 | -667 | 0.05% | 10,832,327 |
| 2019-05-21 | 2019-05-17 | 33.449 | 329,673 | -8,666 | 0.05% | 11,027,363 |
| 2019-05-20 | 2019-05-16 | 33.974 | 338,339 | +4,666 | 0.05% | 11,494,860 |
| 2019-05-17 | 2019-05-15 | 33.974 | 333,673 | -1,000 | 0.05% | 11,336,336 |
| 2019-05-16 | 2019-05-14 | 33.224 | 334,673 | +7,000 | 0.05% | 11,119,310 |
| 2019-05-15 | 2019-05-10 | 34.499 | 327,673 | -5,000 | 0.05% | 11,304,515 |
| 2019-05-14 | 2019-05-09 | 33.749 | 332,673 | +334 | 0.05% | 11,227,512 |
| 2019-05-10 | 2019-05-08 | 35.174 | 332,339 | +333 | 0.05% | 11,689,814 |
| 2019-05-09 | 2019-05-07 | 36.224 | 332,006 | -333 | 0.05% | 12,026,701 |
| 2019-05-08 | 2019-05-06 | 36.149 | 332,339 | -8,667 | 0.05% | 12,013,838 |
| 2019-05-07 | 2019-05-03 | 37.724 | 341,006 | +10,000 | 0.05% | 12,864,220 |
| 2019-05-06 | 2019-05-02 | 38.249 | 331,006 | +5,000 | 0.05% | 12,660,751 |
| 2019-05-03 | 2019-04-30 | 38.324 | 326,006 | -667 | 0.05% | 12,493,955 |
| 2019-05-02 | 2019-04-29 | 39.149 | 326,673 | +2,334 | 0.05% | 12,789,018 |
| 2019-04-30 | 2019-04-26 | 39.449 | 324,339 | +3,000 | 0.04% | 12,794,943 |
| 2019-04-29 | 2019-04-25 | 39.449 | 321,339 | +4,667 | 0.04% | 12,676,595 |
| 2019-04-26 | 2019-04-24 | 40.199 | 316,672 | -1,000 | 0.04% | 12,729,985 |
| 2019-04-25 | 2019-04-23 | 40.274 | 317,672 | -1,000 | 0.04% | 12,794,009 |
| 2019-04-23 | 2019-04-17 | 41.774 | 318,672 | +666 | 0.04% | 13,312,283 |
| 2019-04-17 | 2019-04-15 | 41.849 | 318,006 | -1,333 | 0.04% | 13,308,311 |
| 2019-04-16 | 2019-04-12 | 41.849 | 319,339 | -29,334 | 0.04% | 13,364,096 |
| 2019-04-15 | 2019-04-11 | 42.824 | 348,673 | -15,000 | 0.05% | 14,931,652 |
| 2019-04-12 | 2019-04-10 | 42.899 | 363,673 | +12,000 | 0.05% | 15,601,291 |
| 2019-04-11 | 2019-04-09 | 43.274 | 351,673 | +4,600 | 0.05% | 15,218,375 |
| 2019-04-10 | 2019-04-08 | 42.599 | 347,073 | +23,667 | 0.05% | 14,785,044 |
| 2019-04-09 | 2019-04-04 | 42.299 | 323,406 | -1,333 | 0.04% | 13,679,827 |
| 2019-04-08 | 2019-04-03 | 42.074 | 324,739 | -2,334 | 0.04% | 13,663,147 |
| 2019-04-04 | 2019-04-02 | 42.224 | 327,073 | +5,334 | 0.05% | 13,810,409 |
| 2019-04-03 | 2019-04-01 | 42.299 | 321,739 | +14,333 | 0.04% | 13,609,315 |
| 2019-04-02 | 2019-03-29 | 41.774 | 307,406 | -1,333 | 0.04% | 12,841,654 |
| 2019-04-01 | 2019-03-28 | 40.874 | 308,739 | +6,734 | 0.04% | 12,619,479 |
| 2019-03-28 | 2019-03-26 | 40.874 | 302,005 | -1,334 | 0.04% | 12,344,232 |
| 2019-03-27 | 2019-03-25 | 40.949 | 303,339 | -4,333 | 0.04% | 12,421,508 |
| 2019-03-26 | 2019-03-22 | 41.624 | 307,672 | +6,333 | 0.04% | 12,806,616 |
| 2019-03-25 | 2019-03-21 | 39.599 | 301,339 | -8,333 | 0.04% | 11,932,809 |
| 2019-03-22 | 2019-03-20 | 39.524 | 309,672 | +15,333 | 0.04% | 12,239,565 |
| 2019-03-21 | 2019-03-19 | 42.149 | 294,339 | +3,000 | 0.04% | 12,406,165 |
| 2019-03-20 | 2019-03-18 | 42.374 | 291,339 | +2,334 | 0.04% | 12,345,268 |
| 2019-03-19 | 2019-03-15 | 41.999 | 289,005 | +1,000 | 0.04% | 12,137,991 |
| 2019-03-15 | 2019-03-13 | 42.674 | 288,005 | +1,333 | 0.04% | 12,290,392 |
| 2019-03-13 | 2019-03-11 | 41.324 | 286,672 | +667 | 0.04% | 11,846,507 |
| 2019-03-12 | 2019-03-08 | 40.949 | 286,005 | -2,000 | 0.04% | 11,711,694 |
| 2019-03-11 | 2019-03-07 | 42.074 | 288,005 | -1,334 | 0.04% | 12,117,592 |
| 2019-03-08 | 2019-03-06 | 42.299 | 289,339 | -666 | 0.04% | 12,238,819 |
| 2019-03-07 | 2019-03-05 | 42.149 | 290,005 | -667 | 0.04% | 12,223,491 |
| 2019-03-06 | 2019-03-04 | 42.599 | 290,672 | +33,667 | 0.04% | 12,382,404 |
| 2019-03-05 | 2019-03-01 | 41.849 | 257,005 | -6,333 | 0.04% | 10,755,466 |
| 2019-03-04 | 2019-02-28 | 41.249 | 263,338 | -1,333 | 0.04% | 10,862,497 |
| 2019-03-01 | 2019-02-27 | 41.399 | 264,671 | +1,666 | 0.04% | 10,957,182 |
| 2019-02-28 | 2019-02-26 | 42.899 | 263,005 | -1,333 | 0.04% | 11,282,711 |
| 2019-02-27 | 2019-02-25 | 43.799 | 264,338 | -3,000 | 0.04% | 11,577,796 |
| 2019-02-26 | 2019-02-22 | 42.974 | 267,338 | +4,000 | 0.04% | 11,488,644 |
| 2019-02-25 | 2019-02-21 | 42.374 | 263,338 | +17,334 | 0.04% | 11,158,747 |
| 2019-02-22 | 2019-02-20 | 42.299 | 246,004 | +8,333 | 0.03% | 10,405,782 |
| 2019-02-21 | 2019-02-19 | 41.999 | 237,671 | +2,667 | 0.03% | 9,982,002 |
| 2019-02-20 | 2019-02-18 | 42.224 | 235,004 | +1,666 | 0.03% | 9,922,865 |
| 2019-02-19 | 2019-02-15 | 42.074 | 233,338 | -5,666 | 0.03% | 9,817,520 |
| 2019-02-18 | 2019-02-14 | 43.274 | 239,004 | -8,334 | 0.03% | 10,342,712 |
| 2019-02-15 | 2019-02-13 | 42.974 | 247,338 | +10,667 | 0.03% | 10,629,159 |
| 2019-02-14 | 2019-02-12 | 42.674 | 236,671 | -5,333 | 0.03% | 10,099,753 |
| 2019-02-13 | 2019-02-11 | 41.474 | 242,004 | +9,666 | 0.03% | 10,036,935 |
| 2019-02-12 | 2019-02-08 | 41.924 | 232,338 | +667 | 0.03% | 9,740,595 |
| 2019-02-11 | 2019-02-04 | 41.174 | 231,671 | +2,667 | 0.03% | 9,538,882 |
| 2019-02-08 | 2019-01-31 | 41.174 | 229,004 | -3,667 | 0.03% | 9,429,070 |
| 2019-02-01 | 2019-01-30 | 41.249 | 232,671 | -4,333 | 0.03% | 9,597,506 |
| 2019-01-31 | 2019-01-29 | 40.724 | 237,004 | +1,333 | 0.03% | 9,651,814 |
| 2019-01-30 | 2019-01-28 | 40.199 | 235,671 | -5,000 | 0.03% | 9,473,804 |
| 2019-01-29 | 2019-01-25 | 40.874 | 240,671 | -2,667 | 0.03% | 9,837,250 |
| 2019-01-28 | 2019-01-24 | 40.574 | 243,338 | +1,000 | 0.03% | 9,873,262 |
| 2019-01-25 | 2019-01-23 | 37.799 | 242,338 | +13,334 | 0.03% | 9,160,211 |
| 2019-01-24 | 2019-01-22 | 38.549 | 229,004 | -5,334 | 0.03% | 8,827,945 |
| 2019-01-23 | 2019-01-21 | 39.074 | 234,338 | -3,333 | 0.03% | 9,156,592 |
| 2019-01-21 | 2019-01-17 | 37.649 | 237,671 | -1,000 | 0.03% | 8,948,152 |
| 2019-01-18 | 2019-01-16 | 37.649 | 238,671 | +667 | 0.03% | 8,985,801 |
| 2019-01-17 | 2019-01-15 | 37.799 | 238,004 | +4,333 | 0.03% | 8,996,389 |
| 2019-01-16 | 2019-01-14 | 36.524 | 233,671 | -33,334 | 0.03% | 8,534,680 |
| 2019-01-15 | 2019-01-11 | 37.049 | 267,005 | +15,000 | 0.04% | 9,892,357 |
| 2019-01-14 | 2019-01-10 | 36.599 | 252,005 | +5,667 | 0.03% | 9,223,217 |
| 2019-01-11 | 2019-01-09 | 35.174 | 246,338 | -17,667 | 0.03% | 8,664,783 |
| 2019-01-10 | 2019-01-08 | 34.649 | 264,005 | -7,333 | 0.04% | 9,147,608 |
| 2019-01-09 | 2019-01-07 | 32.099 | 271,338 | -1,334 | 0.04% | 8,709,793 |
| 2019-01-08 | 2019-01-04 | 30.974 | 272,672 | -2,000 | 0.04% | 8,445,863 |
| 2019-01-07 | 2019-01-03 | 30.824 | 274,672 | +1,667 | 0.04% | 8,466,612 |
| 2019-01-04 | 2019-01-02 | 31.274 | 273,005 | -1,000 | 0.04% | 8,538,078 |
| 2019-01-03 | 2018-12-31 | 31.349 | 274,005 | -2,667 | 0.04% | 8,589,902 |
| 2019-01-02 | 2018-12-27 | 30.224 | 276,672 | +5,000 | 0.04% | 8,362,261 |
| 2018-12-28 | 2018-12-24 | 30.974 | 271,672 | +4,667 | 0.04% | 8,414,889 |
| 2018-12-27 | 2018-12-20 | 31.799 | 267,005 | +16,000 | 0.04% | 8,490,606 |
| 2018-12-21 | 2018-12-19 | 31.799 | 251,005 | +39,335 | 0.03% | 7,981,815 |
| 2018-12-20 | 2018-12-18 | 31.724 | 211,670 | +333 | 0.03% | 6,715,110 |
| 2018-12-18 | 2018-12-14 | 32.999 | 211,337 | +1,667 | 0.03% | 6,973,995 |
| 2018-12-17 | 2018-12-13 | 33.974 | 209,670 | +666 | 0.03% | 7,123,410 |
| 2018-12-14 | 2018-12-12 | 33.299 | 209,004 | -4,333 | 0.03% | 6,959,708 |
| 2018-12-13 | 2018-12-11 | 32.699 | 213,337 | +7,333 | 0.03% | 6,975,994 |
| 2018-12-12 | 2018-12-10 | 32.924 | 206,004 | +39,334 | 0.03% | 6,782,560 |
| 2018-12-11 | 2018-12-07 | 34.124 | 166,670 | -1,333 | 0.02% | 5,687,511 |
| 2018-12-10 | 2018-12-06 | 34.874 | 168,003 | -2,667 | 0.02% | 5,858,999 |
| 2018-12-07 | 2018-12-05 | 35.999 | 170,670 | +2,000 | 0.02% | 6,144,009 |
| 2018-12-06 | 2018-12-04 | 36.824 | 168,670 | +334 | 0.02% | 6,211,161 |
| 2018-12-05 | 2018-12-03 | 36.074 | 168,336 | -667 | 0.02% | 6,072,612 |
| 2018-12-04 | 2018-11-30 | 33.524 | 169,003 | -7,667 | 0.02% | 5,665,724 |
| 2018-12-03 | 2018-11-29 | 31.574 | 176,670 | +1,334 | 0.02% | 5,578,255 |
| 2018-11-30 | 2018-11-28 | 31.799 | 175,336 | +5,333 | 0.02% | 5,575,584 |
| 2018-11-29 | 2018-11-27 | 31.199 | 170,003 | +3,333 | 0.02% | 5,303,998 |
| 2018-11-28 | 2018-11-26 | 31.724 | 166,670 | -4,000 | 0.02% | 5,287,511 |
| 2018-11-27 | 2018-11-23 | 31.799 | 170,670 | +3,000 | 0.02% | 5,427,208 |
| 2018-11-26 | 2018-11-22 | 32.174 | 167,670 | -1,666 | 0.02% | 5,394,685 |
| 2018-11-23 | 2018-11-21 | 32.249 | 169,336 | +6,000 | 0.02% | 5,460,988 |
| 2018-11-22 | 2018-11-20 | 32.699 | 163,336 | +52,334 | 0.02% | 5,340,991 |
| 2018-11-21 | 2018-11-19 | 33.674 | 111,002 | +5,333 | 0.02% | 3,737,925 |
| 2018-11-20 | 2018-11-16 | 33.224 | 105,669 | +2,000 | 0.01% | 3,510,789 |
| 2018-11-19 | 2018-11-15 | 33.074 | 103,669 | +667 | 0.01% | 3,428,790 |
| 2018-11-16 | 2018-11-14 | 32.399 | 103,002 | -6,333 | 0.01% | 3,337,205 |
| 2018-11-15 | 2018-11-13 | 32.474 | 109,335 | -10,667 | 0.02% | 3,550,590 |
| 2018-11-14 | 2018-11-12 | 32.774 | 120,002 | +16,000 | 0.02% | 3,932,995 |
| 2018-11-13 | 2018-11-09 | 32.249 | 104,002 | -1,667 | 0.01% | 3,354,004 |
| 2018-11-12 | 2018-11-08 | 33.074 | 105,669 | -6,000 | 0.01% | 3,494,939 |
| 2018-11-09 | 2018-11-07 | 32.999 | 111,669 | +4,667 | 0.02% | 3,685,011 |
| 2018-11-08 | 2018-11-06 | 32.774 | 107,002 | -333 | 0.01% | 3,506,927 |
| 2018-11-07 | 2018-11-05 | 32.999 | 107,335 | +1,333 | 0.01% | 3,541,991 |
| 2018-11-06 | 2018-11-02 | 33.899 | 106,002 | -9,333 | 0.01% | 3,593,403 |
| 2018-11-05 | 2018-11-01 | 32.249 | 115,335 | -4,334 | 0.02% | 3,719,487 |
| 2018-11-01 | 2018-10-30 | 30.674 | 119,669 | -1,000 | 0.02% | 3,670,780 |
| 2018-10-31 | 2018-10-29 | 31.124 | 120,669 | +3,667 | 0.02% | 3,755,755 |
| 2018-10-30 | 2018-10-26 | 32.099 | 117,002 | -7,334 | 0.02% | 3,755,697 |
| 2018-10-29 | 2018-10-25 | 36.531 | 124,336 | +15,334 | 0.02% | 4,542,177 |
| 2018-10-26 | 2018-10-24 | 37.083 | 109,002 | +8,344 | 0.02% | 4,042,076 |
| 2018-10-25 | 2018-10-23 | 37.555 | 100,658 | +1,270 | 0.01% | 3,780,209 |
| 2018-10-23 | 2018-10-19 | 37.949 | 99,388 | -2,541 | 0.01% | 3,771,639 |
| 2018-10-22 | 2018-10-18 | 36.689 | 101,929 | +318 | 0.01% | 3,739,666 |
| 2018-10-19 | 2018-10-16 | 36.846 | 101,611 | +1,270 | 0.01% | 3,743,999 |
| 2018-10-18 | 2018-10-15 | 36.453 | 100,341 | +1,588 | 0.01% | 3,657,704 |
| 2018-10-15 | 2018-10-11 | 36.138 | 98,753 | -3,493 | 0.01% | 3,568,717 |
| 2018-10-12 | 2018-10-10 | 37.555 | 102,246 | -84,147 | 0.01% | 3,839,846 |
| 2018-10-11 | 2018-10-09 | 36.925 | 186,393 | -53,981 | 0.03% | 6,882,585 |
| 2018-10-10 | 2018-10-08 | 37.004 | 240,374 | +635 | 0.03% | 8,894,765 |
| 2018-10-09 | 2018-10-05 | 38.421 | 239,739 | +318 | 0.03% | 9,211,019 |
| 2018-10-08 | 2018-10-04 | 39.130 | 239,421 | -1,588 | 0.03% | 9,368,451 |
| 2018-10-05 | 2018-10-03 | 40.153 | 241,009 | +635 | 0.04% | 9,677,264 |
| 2018-10-04 | 2018-10-02 | 40.074 | 240,374 | +318 | 0.04% | 9,632,842 |
| 2018-10-03 | 2018-09-28 | 40.232 | 240,056 | +3,175 | 0.04% | 9,657,898 |
| 2018-10-02 | 2018-09-27 | 39.523 | 236,881 | +11,114 | 0.03% | 9,362,312 |
| 2018-09-28 | 2018-09-26 | 40.311 | 225,767 | +13,336 | 0.03% | 9,100,800 |
| 2018-09-27 | 2018-09-24 | 41.098 | 212,431 | -635 | 0.03% | 8,730,468 |
| 2018-09-26 | 2018-09-21 | 42.515 | 213,066 | -8,256 | 0.03% | 9,058,516 |
| 2018-09-24 | 2018-09-20 | 39.681 | 221,322 | +13,654 | 0.03% | 8,782,219 |
| 2018-09-21 | 2018-09-19 | 40.074 | 207,668 | +97,166 | 0.03% | 8,322,169 |
| 2018-09-20 | 2018-09-18 | 37.791 | 110,502 | -3,810 | 0.02% | 4,176,000 |
| 2018-09-19 | 2018-09-17 | 37.634 | 114,312 | +2,540 | 0.02% | 4,301,985 |
| 2018-09-18 | 2018-09-14 | 37.870 | 111,772 | -318 | 0.02% | 4,232,795 |
| 2018-09-17 | 2018-09-13 | 36.610 | 112,090 | +318 | 0.02% | 4,103,637 |
| 2018-09-14 | 2018-09-12 | 34.957 | 111,772 | +635 | 0.02% | 3,907,196 |
| 2018-09-13 | 2018-09-11 | 35.665 | 111,137 | -8,256 | 0.02% | 3,963,748 |
| 2018-09-12 | 2018-09-10 | 37.240 | 119,393 | +2,223 | 0.02% | 4,446,202 |
| 2018-09-11 | 2018-09-07 | 38.972 | 117,170 | +6,350 | 0.02% | 4,566,367 |
| 2018-09-10 | 2018-09-06 | 39.996 | 110,820 | +7,621 | 0.02% | 4,432,319 |
| 2018-09-07 | 2018-09-05 | 40.940 | 103,199 | +7,621 | 0.02% | 4,225,012 |
| 2018-09-06 | 2018-09-04 | 42.987 | 95,578 | +3,493 | 0.01% | 4,108,656 |
| 2018-09-05 | 2018-09-03 | 43.302 | 92,085 | -953 | 0.01% | 3,987,500 |
| 2018-09-04 | 2018-08-31 | 43.932 | 93,038 | -7,938 | 0.01% | 4,087,368 |
| 2018-09-03 | 2018-08-30 | 43.775 | 100,976 | -2,223 | 0.01% | 4,420,202 |
| 2018-08-31 | 2018-08-29 | 44.405 | 103,199 | +5,716 | 0.02% | 4,582,513 |
| 2018-08-30 | 2018-08-28 | 43.932 | 97,483 | +2,223 | 0.01% | 4,282,647 |
| 2018-08-29 | 2018-08-27 | 45.979 | 95,260 | +2,540 | 0.01% | 4,379,985 |
| 2018-08-28 | 2018-08-24 | 46.609 | 92,720 | +17,464 | 0.01% | 4,321,597 |
| 2018-08-27 | 2018-08-23 | 44.798 | 75,256 | +2,541 | 0.01% | 3,371,340 |
| 2018-08-24 | 2018-08-22 | 43.381 | 72,715 | +2,222 | 0.01% | 3,154,458 |
| 2018-08-23 | 2018-08-21 | 42.594 | 70,493 | -4,763 | 0.01% | 3,002,565 |
| 2018-08-21 | 2018-08-17 | 40.862 | 75,256 | +318 | 0.01% | 3,075,089 |
| 2018-08-20 | 2018-08-16 | 40.547 | 74,938 | +2,858 | 0.01% | 3,038,495 |
| 2018-08-17 | 2018-08-15 | 43.066 | 72,080 | -1,588 | 0.01% | 3,104,211 |
| 2018-08-16 | 2018-08-14 | 43.145 | 73,668 | -2,540 | 0.01% | 3,178,400 |
| 2018-08-15 | 2018-08-13 | 42.594 | 76,208 | -635 | 0.01% | 3,245,989 |
| 2018-08-13 | 2018-08-09 | 42.673 | 76,843 | -1,270 | 0.01% | 3,279,086 |
| 2018-08-10 | 2018-08-08 | 41.098 | 78,113 | -636 | 0.01% | 3,210,280 |
| 2018-08-09 | 2018-08-07 | 40.547 | 78,749 | -317 | 0.01% | 3,193,018 |
| 2018-08-08 | 2018-08-06 | 40.232 | 79,066 | +635 | 0.01% | 3,180,972 |
| 2018-08-07 | 2018-08-03 | 41.098 | 78,431 | -1,588 | 0.01% | 3,223,350 |
| 2018-08-06 | 2018-08-02 | 42.830 | 80,019 | -2,540 | 0.01% | 3,427,214 |
| 2018-08-03 | 2018-08-01 | 43.854 | 82,559 | -1,905 | 0.01% | 3,620,502 |
| 2018-08-02 | 2018-07-31 | 43.066 | 84,464 | -1,588 | 0.01% | 3,637,543 |
| 2018-07-31 | 2018-07-27 | 44.168 | 86,052 | -9,208 | 0.01% | 3,800,782 |
| 2018-07-30 | 2018-07-26 | 44.168 | 95,260 | +3,810 | 0.01% | 4,207,485 |
| 2018-07-27 | 2018-07-25 | 44.483 | 91,450 | +12,701 | 0.01% | 4,068,003 |
| 2018-07-26 | 2018-07-24 | 44.562 | 78,749 | -635 | 0.01% | 3,509,220 |
| 2018-07-25 | 2018-07-23 | 43.775 | 79,384 | +318 | 0.01% | 3,475,017 |
| 2018-07-24 | 2018-07-20 | 43.696 | 79,066 | -1,588 | 0.01% | 3,454,872 |
| 2018-07-23 | 2018-07-19 | 44.090 | 80,654 | -2,222 | 0.01% | 3,556,011 |
| 2018-07-20 | 2018-07-18 | 44.483 | 82,876 | +2,222 | 0.01% | 3,686,603 |
| 2018-07-19 | 2018-07-17 | 43.617 | 80,654 | +635 | 0.01% | 3,517,911 |
| 2018-07-18 | 2018-07-16 | 44.483 | 80,019 | -635 | 0.01% | 3,559,514 |
| 2018-07-17 | 2018-07-13 | 43.854 | 80,654 | +3,493 | 0.01% | 3,536,961 |
| 2018-07-16 | 2018-07-12 | 43.617 | 77,161 | -952 | 0.01% | 3,365,556 |
| 2018-07-13 | 2018-07-11 | 42.279 | 78,113 | -10,162 | 0.01% | 3,302,530 |
| 2018-07-12 | 2018-07-10 | 43.302 | 88,275 | -1,587 | 0.01% | 3,822,518 |
| 2018-07-11 | 2018-07-09 | 43.302 | 89,862 | -318 | 0.01% | 3,891,239 |
| 2018-07-10 | 2018-07-06 | 42.436 | 90,180 | +635 | 0.01% | 3,826,909 |
| 2018-07-09 | 2018-07-05 | 42.279 | 89,545 | -635 | 0.01% | 3,785,862 |
| 2018-07-06 | 2018-07-04 | 42.673 | 90,180 | -952 | 0.01% | 3,848,209 |
| 2018-07-05 | 2018-07-03 | 43.617 | 91,132 | +952 | 0.01% | 3,974,933 |
| 2018-07-04 | 2018-06-29 | 45.192 | 90,180 | -2,223 | 0.01% | 4,075,410 |
| 2018-07-03 | 2018-06-28 | 44.011 | 92,403 | +1,906 | 0.01% | 4,066,746 |
| 2018-06-29 | 2018-06-27 | 44.168 | 90,497 | +4,763 | 0.01% | 3,997,111 |
| 2018-06-28 | 2018-06-26 | 46.530 | 85,734 | -2,541 | 0.01% | 3,989,236 |
| 2018-06-27 | 2018-06-25 | 45.822 | 88,275 | -635 | 0.01% | 4,044,919 |
| 2018-06-26 | 2018-06-22 | 47.239 | 88,910 | -317 | 0.01% | 4,200,017 |
| 2018-06-25 | 2018-06-21 | 46.373 | 89,227 | +317 | 0.01% | 4,137,717 |
| 2018-06-21 | 2018-06-19 | 47.396 | 88,910 | -2,222 | 0.01% | 4,214,017 |
| 2018-06-20 | 2018-06-15 | 50.388 | 91,132 | -1,906 | 0.01% | 4,591,980 |
| 2018-06-19 | 2018-06-14 | 49.443 | 93,038 | +3,176 | 0.01% | 4,600,120 |
| 2018-06-15 | 2018-06-13 | 50.467 | 89,862 | +5,398 | 0.01% | 4,535,062 |
| 2018-06-14 | 2018-06-12 | 49.050 | 84,464 | +1,588 | 0.01% | 4,142,942 |
| 2018-06-13 | 2018-06-11 | 48.814 | 82,876 | +1,587 | 0.01% | 4,045,476 |
| 2018-06-12 | 2018-06-08 | 48.971 | 81,289 | +1,270 | 0.01% | 3,980,809 |
| 2018-06-11 | 2018-06-07 | 50.388 | 80,019 | -10,796 | 0.01% | 4,032,016 |
| 2018-06-08 | 2018-06-06 | 49.129 | 90,815 | -635 | 0.01% | 4,461,607 |
| 2018-06-07 | 2018-06-05 | 47.790 | 91,450 | +3,175 | 0.01% | 4,370,404 |
| 2018-06-06 | 2018-06-04 | 48.262 | 88,275 | -2,540 | 0.01% | 4,260,370 |
| 2018-06-05 | 2018-06-01 | 47.948 | 90,815 | +3,811 | 0.01% | 4,354,357 |
| 2018-06-04 | 2018-05-31 | 49.129 | 87,004 | +635 | 0.01% | 4,274,378 |
| 2018-05-31 | 2018-05-29 | 52.331 | 86,369 | +1,763 | 0.01% | 4,519,765 |
| 2018-05-28 | 2018-05-24 | 53.387 | 84,606 | -5,845 | 0.01% | 4,516,881 |
| 2018-05-25 | 2018-05-23 | 51.600 | 90,451 | -2,462 | 0.01% | 4,667,230 |
| 2018-05-24 | 2018-05-21 | 52.737 | 92,913 | +6,461 | 0.01% | 4,899,968 |
| 2018-05-23 | 2018-05-18 | 51.356 | 86,452 | -615 | 0.01% | 4,439,808 |
| 2018-05-21 | 2018-05-17 | 50.706 | 87,067 | +3,999 | 0.01% | 4,414,792 |
| 2018-05-18 | 2018-05-16 | 52.331 | 83,068 | +5,846 | 0.01% | 4,347,021 |
| 2018-05-17 | 2018-05-15 | 53.875 | 77,222 | +11,999 | 0.01% | 4,160,319 |
| 2018-05-16 | 2018-05-14 | 54.119 | 65,223 | -5,231 | 0.01% | 3,529,775 |
| 2018-05-15 | 2018-05-11 | 49.731 | 70,454 | -6,460 | 0.01% | 3,503,718 |
| 2018-05-14 | 2018-05-10 | 49.406 | 76,914 | +4,307 | 0.01% | 3,799,978 |
| 2018-05-11 | 2018-05-09 | 48.593 | 72,607 | +3,692 | 0.01% | 3,528,188 |
| 2018-05-10 | 2018-05-08 | 49.974 | 68,915 | -1,231 | 0.01% | 3,443,983 |
| 2018-05-09 | 2018-05-07 | 49.568 | 70,146 | +2,461 | 0.01% | 3,477,001 |
| 2018-05-08 | 2018-05-04 | 50.137 | 67,685 | +3,385 | 0.01% | 3,393,514 |
| 2018-05-07 | 2018-05-03 | 51.356 | 64,300 | -8,923 | 0.01% | 3,302,175 |
| 2018-05-04 | 2018-05-02 | 50.624 | 73,223 | +2,769 | 0.01% | 3,706,872 |
| 2018-05-03 | 2018-04-30 | 52.493 | 70,454 | -923 | 0.01% | 3,698,369 |
| 2018-05-02 | 2018-04-27 | 51.437 | 71,377 | +923 | 0.01% | 3,671,420 |
| 2018-04-30 | 2018-04-26 | 51.437 | 70,454 | -5,230 | 0.01% | 3,623,944 |
| 2018-04-27 | 2018-04-25 | 52.168 | 75,684 | +6,153 | 0.01% | 3,948,309 |
| 2018-04-26 | 2018-04-24 | 53.875 | 69,531 | -1,846 | 0.01% | 3,745,968 |
| 2018-04-25 | 2018-04-23 | 53.631 | 71,377 | -307 | 0.01% | 3,828,021 |
| 2018-04-24 | 2018-04-20 | 54.119 | 71,684 | -923 | 0.01% | 3,879,436 |
| 2018-04-23 | 2018-04-19 | 54.119 | 72,607 | +307 | 0.01% | 3,929,387 |
| 2018-04-20 | 2018-04-18 | 53.306 | 72,300 | -615 | 0.01% | 3,854,022 |
| 2018-04-19 | 2018-04-17 | 52.900 | 72,915 | -4,615 | 0.01% | 3,857,180 |
| 2018-04-18 | 2018-04-16 | 52.900 | 77,530 | -9,537 | 0.01% | 4,101,312 |
| 2018-04-17 | 2018-04-13 | 55.419 | 87,067 | -308 | 0.01% | 4,825,141 |
| 2018-04-13 | 2018-04-11 | 55.906 | 87,375 | +4,615 | 0.01% | 4,884,810 |
| 2018-04-12 | 2018-04-10 | 58.263 | 82,760 | +5,846 | 0.01% | 4,821,828 |
| 2018-04-11 | 2018-04-09 | 54.606 | 76,914 | -1,539 | 0.01% | 4,199,975 |
| 2018-04-09 | 2018-04-04 | 55.012 | 78,453 | +4,000 | 0.01% | 4,315,889 |
| 2018-04-06 | 2018-04-03 | 58.100 | 74,453 | -1,538 | 0.01% | 4,325,739 |
| 2018-04-04 | 2018-03-29 | 58.263 | 75,991 | -4,308 | 0.01% | 4,427,447 |
| 2018-04-03 | 2018-03-28 | 57.938 | 80,299 | +923 | 0.01% | 4,652,343 |
| 2018-03-29 | 2018-03-27 | 59.807 | 79,376 | +6,461 | 0.01% | 4,747,217 |
| 2018-03-28 | 2018-03-26 | 59.482 | 72,915 | +2,769 | 0.01% | 4,337,106 |
| 2018-03-27 | 2018-03-23 | 60.457 | 70,146 | +7,691 | 0.01% | 4,240,801 |
| 2018-03-26 | 2018-03-22 | 67.201 | 62,455 | +2,769 | 0.01% | 4,197,056 |
| 2018-03-23 | 2018-03-21 | 67.689 | 59,686 | +1,846 | 0.01% | 4,040,076 |
| 2018-03-22 | 2018-03-20 | 70.045 | 57,840 | +1,231 | 0.01% | 4,051,423 |
| 2018-03-21 | 2018-03-19 | 71.020 | 56,609 | -1,231 | 0.01% | 4,020,398 |
| 2018-03-20 | 2018-03-16 | 71.914 | 57,840 | -1,538 | 0.01% | 4,159,524 |
| 2018-03-16 | 2018-03-14 | 68.745 | 59,378 | -6,461 | 0.01% | 4,081,953 |
| 2018-03-15 | 2018-03-13 | 70.045 | 65,839 | +8,615 | 0.01% | 4,611,716 |
| 2018-03-14 | 2018-03-12 | 66.632 | 57,224 | +4,307 | 0.01% | 3,812,977 |
| 2018-03-13 | 2018-03-09 | 61.594 | 52,917 | -615 | 0.01% | 3,259,391 |
| 2018-03-12 | 2018-03-08 | 62.163 | 53,532 | +615 | 0.01% | 3,327,722 |
| 2018-03-09 | 2018-03-07 | 61.757 | 52,917 | +1,230 | 0.01% | 3,267,991 |
| 2018-03-08 | 2018-03-06 | 62.895 | 51,687 | +4,615 | 0.01% | 3,250,831 |
| 2018-03-07 | 2018-03-05 | 63.057 | 47,072 | -2,153 | 0.01% | 2,968,222 |
| 2018-03-06 | 2018-03-02 | 64.195 | 49,225 | -5,538 | 0.01% | 3,159,984 |
| 2018-03-05 | 2018-03-01 | 64.520 | 54,763 | +1,231 | 0.01% | 3,533,294 |
| 2018-03-02 | 2018-02-28 | 64.601 | 53,532 | -616 | 0.01% | 3,458,220 |
| 2018-03-01 | 2018-02-27 | 64.926 | 54,148 | -1,230 | 0.01% | 3,515,615 |
| 2018-02-28 | 2018-02-26 | 65.739 | 55,378 | -2,769 | 0.01% | 3,640,473 |
| 2018-02-27 | 2018-02-23 | 65.657 | 58,147 | +2,769 | 0.01% | 3,817,779 |
| 2018-02-26 | 2018-02-22 | 66.714 | 55,378 | +1,538 | 0.01% | 3,694,473 |
| 2018-02-23 | 2018-02-21 | 67.039 | 53,840 | +2,461 | 0.01% | 3,609,367 |
| 2018-02-22 | 2018-02-20 | 63.951 | 51,379 | -308 | 0.01% | 3,285,734 |
| 2018-02-21 | 2018-02-15 | 62.407 | 51,687 | +2,462 | 0.01% | 3,225,631 |
| 2018-02-20 | 2018-02-13 | 60.944 | 49,225 | +3,999 | 0.01% | 2,999,985 |
| 2018-02-14 | 2018-02-12 | 60.132 | 45,226 | -1,846 | 0.01% | 2,719,518 |
| 2018-02-13 | 2018-02-09 | 60.132 | 47,072 | -3,692 | 0.01% | 2,830,521 |
| 2018-02-12 | 2018-02-08 | 62.976 | 50,764 | +923 | 0.01% | 3,196,904 |
| 2018-02-08 | 2018-02-06 | 63.951 | 49,841 | +1,231 | 0.01% | 3,187,378 |
| 2018-02-07 | 2018-02-05 | 68.826 | 48,610 | +6,461 | 0.01% | 3,345,655 |
| 2018-02-05 | 2018-02-01 | 70.127 | 42,149 | -2,154 | 0.01% | 2,955,767 |
| 2018-02-02 | 2018-01-31 | 69.964 | 44,303 | +3,385 | 0.01% | 3,099,619 |
| 2018-01-31 | 2018-01-29 | 70.452 | 40,918 | -1,231 | 0.01% | 2,882,741 |
| 2018-01-30 | 2018-01-26 | 71.183 | 42,149 | +1,231 | 0.01% | 3,000,292 |
| 2018-01-29 | 2018-01-25 | 71.752 | 40,918 | +3,076 | 0.01% | 2,935,940 |
| 2018-01-26 | 2018-01-24 | 73.865 | 37,842 | +4,615 | 0.01% | 2,795,182 |
| 2018-01-23 | 2018-01-19 | 74.515 | 33,227 | -2,461 | 0.01% | 2,475,897 |
| 2018-01-19 | 2018-01-17 | 74.271 | 35,688 | +1,538 | 0.01% | 2,650,577 |
| 2018-01-18 | 2018-01-16 | 74.352 | 34,150 | +2,461 | 0.01% | 2,539,124 |
| 2018-01-17 | 2018-01-15 | 70.695 | 31,689 | -615 | 0.00% | 2,240,267 |
| 2018-01-16 | 2018-01-12 | 72.077 | 32,304 | +3,077 | 0.00% | 2,328,370 |
| 2018-01-15 | 2018-01-11 | 71.508 | 29,227 | -923 | 0.00% | 2,089,965 |
| 2018-01-12 | 2018-01-10 | 70.208 | 30,150 | +307 | 0.00% | 2,116,767 |
| 2018-01-11 | 2018-01-09 | 70.452 | 29,843 | -307 | 0.00% | 2,102,489 |
| 2018-01-10 | 2018-01-08 | 70.695 | 30,150 | -923 | 0.00% | 2,131,467 |
| 2018-01-09 | 2018-01-05 | 67.933 | 31,073 | +923 | 0.00% | 2,110,870 |
| 2018-01-08 | 2018-01-04 | 67.851 | 30,150 | +1,230 | 0.00% | 2,045,718 |
| 2018-01-05 | 2018-01-03 | 70.045 | 28,920 | +1,231 | 0.00% | 2,025,712 |
| 2018-01-04 | 2018-01-02 | 69.070 | 27,689 | -1,846 | 0.00% | 1,912,486 |
| 2018-01-03 | 2017-12-29 | 68.664 | 29,535 | +2,461 | 0.00% | 2,027,990 |
| 2018-01-02 | 2017-12-28 | 68.908 | 27,074 | +1,231 | 0.00% | 1,865,608 |
| 2017-12-28 | 2017-12-22 | 66.470 | 25,843 | +923 | 0.00% | 1,717,783 |
| 2017-12-27 | 2017-12-21 | 66.389 | 24,920 | -1,231 | 0.00% | 1,654,406 |
| 2017-12-22 | 2017-12-20 | 66.064 | 26,151 | -2,461 | 0.00% | 1,727,631 |
| 2017-12-21 | 2017-12-19 | 64.926 | 28,612 | +2,769 | 0.00% | 1,857,664 |
| 2017-12-20 | 2017-12-18 | 65.170 | 25,843 | -616 | 0.00% | 1,684,183 |
| 2017-12-19 | 2017-12-15 | 65.089 | 26,459 | +308 | 0.00% | 1,722,178 |
| 2017-12-18 | 2017-12-14 | 64.845 | 26,151 | -308 | 0.00% | 1,695,756 |
| 2017-12-15 | 2017-12-13 | 66.145 | 26,459 | -615 | 0.00% | 1,750,128 |
| 2017-12-13 | 2017-12-11 | 66.795 | 27,074 | -1,538 | 0.00% | 1,808,408 |
| 2017-12-12 | 2017-12-08 | 66.307 | 28,612 | +4,922 | 0.00% | 1,897,188 |
| 2017-12-11 | 2017-12-07 | 66.145 | 23,690 | +1,231 | 0.00% | 1,566,973 |
| 2017-12-08 | 2017-12-06 | 63.626 | 22,459 | -2,154 | 0.00% | 1,428,974 |
| 2017-12-05 | 2017-12-01 | 70.533 | 24,613 | -615 | 0.00% | 1,736,027 |
| 2017-12-04 | 2017-11-30 | 72.808 | 25,228 | -6,461 | 0.00% | 1,836,804 |
| 2017-12-01 | 2017-11-29 | 72.889 | 31,689 | +923 | 0.00% | 2,309,793 |
| 2017-11-30 | 2017-11-28 | 72.321 | 30,766 | +923 | 0.00% | 2,225,016 |
| 2017-11-29 | 2017-11-27 | 72.321 | 29,843 | -1,538 | 0.00% | 2,158,264 |
| 2017-11-28 | 2017-11-24 | 73.621 | 31,381 | -4,307 | 0.00% | 2,310,293 |
| 2017-11-27 | 2017-11-23 | 74.271 | 35,688 | -2,462 | 0.01% | 2,650,577 |
| 2017-11-24 | 2017-11-22 | 74.352 | 38,150 | +616 | 0.01% | 2,836,532 |
| 2017-11-23 | 2017-11-21 | 75.408 | 37,534 | -38,765 | 0.01% | 2,830,381 |
| 2017-11-22 | 2017-11-20 | 73.052 | 76,299 | +923 | 0.01% | 5,573,790 |
| 2017-11-21 | 2017-11-17 | 72.808 | 75,376 | +923 | 0.01% | 5,487,988 |
| 2017-11-20 | 2017-11-16 | 72.889 | 74,453 | +1,230 | 0.01% | 5,426,836 |
| 2017-11-17 | 2017-11-15 | 71.914 | 73,223 | +923 | 0.01% | 5,265,782 |
| 2017-11-16 | 2017-11-14 | 72.239 | 72,300 | +31,689 | 0.01% | 5,222,905 |
| 2017-11-15 | 2017-11-13 | 73.621 | 40,611 | -3,384 | 0.01% | 2,989,813 |
| 2017-11-14 | 2017-11-10 | 74.271 | 43,995 | -308 | 0.01% | 3,267,545 |
| 2017-11-13 | 2017-11-09 | 74.352 | 44,303 | +1,231 | 0.01% | 3,294,021 |
| 2017-11-10 | 2017-11-08 | 76.384 | 43,072 | -308 | 0.01% | 3,289,993 |
| 2017-11-09 | 2017-11-07 | 78.009 | 43,380 | +5,538 | 0.01% | 3,384,020 |
| 2017-11-07 | 2017-11-03 | 77.765 | 37,842 | +3,077 | 0.01% | 2,942,782 |
| 2017-11-06 | 2017-11-02 | 78.659 | 34,765 | -308 | 0.01% | 2,734,574 |
| 2017-11-01 | 2017-10-30 | 74.677 | 35,073 | -615 | 0.01% | 2,619,151 |
| 2017-10-31 | 2017-10-27 | 73.621 | 35,688 | -616 | 0.01% | 2,627,378 |
| 2017-10-30 | 2017-10-26 | 74.271 | 36,304 | +616 | 0.01% | 2,696,328 |
| 2017-10-27 | 2017-10-25 | 75.246 | 35,688 | +3,076 | 0.01% | 2,685,377 |
| 2017-10-26 | 2017-10-24 | 72.158 | 32,612 | -3,999 | 0.00% | 2,353,220 |
| 2017-10-25 | 2017-10-23 | 71.833 | 36,611 | +1,230 | 0.01% | 2,629,880 |
| 2017-10-23 | 2017-10-19 | 69.233 | 35,381 | -2,461 | 0.01% | 2,449,524 |
| 2017-10-20 | 2017-10-18 | 72.172 | 37,842 | -1,846 | 0.01% | 2,731,119 |
| 2017-10-19 | 2017-10-17 | 72.336 | 39,688 | -63 | 0.01% | 2,870,887 |
| 2017-10-18 | 2017-10-16 | 72.501 | 39,751 | +1,214 | 0.01% | 2,881,995 |
| 2017-10-17 | 2017-10-13 | 72.254 | 38,537 | +607 | 0.01% | 2,784,453 |
| 2017-10-16 | 2017-10-12 | 71.348 | 37,930 | -911 | 0.01% | 2,706,220 |
| 2017-10-13 | 2017-10-11 | 71.924 | 38,841 | +2,124 | 0.01% | 2,793,618 |
| 2017-10-12 | 2017-10-10 | 72.501 | 36,717 | +2,428 | 0.01% | 2,662,026 |
| 2017-10-11 | 2017-10-09 | 70.771 | 34,289 | +4,552 | 0.01% | 2,426,668 |
| 2017-10-09 | 2017-10-04 | 70.524 | 29,737 | -304 | 0.00% | 2,097,169 |
| 2017-10-06 | 2017-10-03 | 69.865 | 30,041 | +910 | 0.00% | 2,098,808 |
| 2017-10-04 | 2017-09-29 | 68.135 | 29,131 | +1,518 | 0.00% | 1,984,830 |
| 2017-09-29 | 2017-09-27 | 66.404 | 27,613 | +303 | 0.00% | 1,833,627 |
| 2017-09-28 | 2017-09-26 | 66.981 | 27,310 | -1,821 | 0.00% | 1,829,257 |
| 2017-09-27 | 2017-09-25 | 66.075 | 29,131 | -2,124 | 0.00% | 1,924,829 |
| 2017-09-26 | 2017-09-22 | 69.206 | 31,255 | -607 | 0.00% | 2,163,023 |
| 2017-09-25 | 2017-09-21 | 69.288 | 31,862 | +1,214 | 0.01% | 2,207,656 |
| 2017-09-22 | 2017-09-20 | 69.123 | 30,648 | -2,427 | 0.00% | 2,118,491 |
| 2017-09-21 | 2017-09-19 | 70.771 | 33,075 | +303 | 0.01% | 2,340,752 |
| 2017-09-19 | 2017-09-15 | 72.172 | 32,772 | -1,517 | 0.01% | 2,365,209 |
| 2017-09-18 | 2017-09-14 | 72.336 | 34,289 | -2,428 | 0.01% | 2,480,343 |
| 2017-09-15 | 2017-09-13 | 73.160 | 36,717 | +8,193 | 0.01% | 2,686,226 |
| 2017-09-14 | 2017-09-12 | 72.996 | 28,524 | -303 | 0.00% | 2,082,124 |
| 2017-09-13 | 2017-09-11 | 72.748 | 28,827 | +2,731 | 0.00% | 2,097,117 |
| 2017-09-12 | 2017-09-08 | 72.419 | 26,096 | +1,214 | 0.00% | 1,889,841 |
| 2017-09-11 | 2017-09-07 | 70.524 | 24,882 | +910 | 0.00% | 1,754,775 |
| 2017-09-06 | 2017-09-04 | 69.865 | 23,972 | +303 | 0.00% | 1,674,799 |
| 2017-09-05 | 2017-09-01 | 71.101 | 23,669 | +911 | 0.00% | 1,682,880 |
| 2017-09-04 | 2017-08-31 | 70.359 | 22,758 | +910 | 0.00% | 1,601,233 |
| 2017-09-01 | 2017-08-30 | 67.558 | 21,848 | -7,283 | 0.00% | 1,476,006 |
| 2017-08-31 | 2017-08-29 | 67.228 | 29,131 | -2,124 | 0.00% | 1,958,430 |
| 2017-08-30 | 2017-08-28 | 67.228 | 31,255 | -3,641 | 0.00% | 2,101,223 |
| 2017-08-29 | 2017-08-25 | 68.135 | 34,896 | +5,462 | 0.01% | 2,377,626 |
| 2017-08-28 | 2017-08-24 | 67.228 | 29,434 | -19,117 | 0.00% | 1,978,800 |
| 2017-08-25 | 2017-08-22 | 64.262 | 48,551 | -3,945 | 0.01% | 3,120,005 |
| 2017-08-24 | 2017-08-21 | 65.333 | 52,496 | +27,917 | 0.01% | 3,429,745 |
| 2017-08-22 | 2017-08-18 | 59.237 | 24,579 | +910 | 0.00% | 1,455,980 |
| 2017-08-21 | 2017-08-17 | 59.319 | 23,669 | +304 | 0.00% | 1,404,025 |
| 2017-08-18 | 2017-08-16 | 59.484 | 23,365 | +2,427 | 0.00% | 1,389,842 |
| 2017-08-15 | 2017-08-11 | 56.353 | 20,938 | -303 | 0.00% | 1,179,923 |
| 2017-08-14 | 2017-08-10 | 58.990 | 21,241 | -607 | 0.00% | 1,252,998 |
| 2017-08-10 | 2017-08-08 | 59.154 | 21,848 | +4,248 | 0.00% | 1,292,405 |
| 2017-08-09 | 2017-08-07 | 57.671 | 17,600 | +304 | 0.00% | 1,015,017 |
| 2017-08-08 | 2017-08-04 | 57.836 | 17,296 | +910 | 0.00% | 1,000,334 |
| 2017-08-07 | 2017-08-03 | 56.106 | 16,386 | -910 | 0.00% | 919,353 |
| 2017-08-04 | 2017-08-02 | 56.765 | 17,296 | -1,214 | 0.00% | 981,810 |
| 2017-08-03 | 2017-08-01 | 55.941 | 18,510 | -3,034 | 0.00% | 1,035,473 |
| 2017-08-02 | 2017-07-31 | 58.001 | 21,544 | +242 | 0.00% | 1,249,572 |
| 2017-08-01 | 2017-07-28 | 57.589 | 21,302 | +911 | 0.00% | 1,226,761 |
| 2017-07-31 | 2017-07-27 | 58.990 | 20,391 | +606 | 0.00% | 1,202,857 |
| 2017-07-28 | 2017-07-26 | 57.754 | 19,785 | -606 | 0.00% | 1,142,659 |
| 2017-07-27 | 2017-07-25 | 58.083 | 20,391 | -911 | 0.00% | 1,184,377 |
| 2017-07-26 | 2017-07-24 | 58.660 | 21,302 | -910 | 0.00% | 1,249,576 |
| 2017-07-25 | 2017-07-21 | 57.754 | 22,212 | +1,214 | 0.00% | 1,282,827 |
| 2017-07-24 | 2017-07-20 | 58.990 | 20,998 | +303 | 0.00% | 1,238,664 |
| 2017-07-21 | 2017-07-19 | 59.402 | 20,695 | -2,124 | 0.00% | 1,229,315 |
| 2017-07-20 | 2017-07-18 | 57.177 | 22,819 | +607 | 0.00% | 1,304,724 |
| 2017-07-19 | 2017-07-17 | 57.095 | 22,212 | +2,427 | 0.00% | 1,268,187 |
| 2017-07-14 | 2017-07-12 | 55.035 | 19,785 | +2,428 | 0.00% | 1,088,867 |
| 2017-07-13 | 2017-07-11 | 54.376 | 17,357 | -3,338 | 0.00% | 943,802 |
| 2017-07-12 | 2017-07-10 | 53.882 | 20,695 | -5,462 | 0.00% | 1,115,079 |
| 2017-07-11 | 2017-07-07 | 53.799 | 26,157 | +7,890 | 0.00% | 1,407,225 |
| 2017-07-10 | 2017-07-06 | 52.728 | 18,267 | -304 | 0.00% | 963,185 |
| 2017-07-07 | 2017-07-05 | 51.410 | 18,571 | -2,670 | 0.00% | 954,734 |
| 2017-07-06 | 2017-07-04 | 51.657 | 21,241 | -607 | 0.00% | 1,097,248 |
| 2017-07-05 | 2017-07-03 | 52.069 | 21,848 | -607 | 0.00% | 1,137,604 |
| 2017-07-04 | 2017-06-30 | 51.245 | 22,455 | -303 | 0.00% | 1,150,710 |
| 2017-07-03 | 2017-06-29 | 51.163 | 22,758 | +303 | 0.00% | 1,164,362 |
| 2017-06-30 | 2017-06-28 | 50.421 | 22,455 | -2,427 | 0.00% | 1,132,210 |
| 2017-06-29 | 2017-06-27 | 50.916 | 24,882 | -1,518 | 0.00% | 1,266,882 |
| 2017-06-28 | 2017-06-26 | 50.833 | 26,400 | +1,214 | 0.00% | 1,341,997 |
| 2017-06-27 | 2017-06-23 | 50.916 | 25,186 | +607 | 0.00% | 1,282,360 |
| 2017-06-26 | 2017-06-22 | 50.504 | 24,579 | -1,214 | 0.00% | 1,241,330 |
| 2017-06-23 | 2017-06-21 | 51.410 | 25,793 | +911 | 0.00% | 1,326,016 |
| 2017-06-22 | 2017-06-20 | 49.350 | 24,882 | -2,731 | 0.00% | 1,227,933 |
| 2017-06-21 | 2017-06-19 | 49.433 | 27,613 | +1,820 | 0.00% | 1,364,983 |
| 2017-06-20 | 2017-06-16 | 49.103 | 25,793 | -607 | 0.00% | 1,266,516 |
| 2017-06-16 | 2017-06-14 | 48.938 | 26,400 | -303 | 0.00% | 1,291,971 |
| 2017-06-15 | 2017-06-13 | 48.444 | 26,703 | +1,821 | 0.00% | 1,293,599 |
| 2017-06-14 | 2017-06-12 | 47.538 | 24,882 | -7,890 | 0.00% | 1,182,833 |
| 2017-06-13 | 2017-06-09 | 48.362 | 32,772 | +8,193 | 0.01% | 1,584,906 |
| 2017-06-12 | 2017-06-08 | 47.702 | 24,579 | +2,124 | 0.00% | 1,172,479 |
| 2017-06-09 | 2017-06-07 | 45.972 | 22,455 | -303 | 0.00% | 1,032,309 |
| 2017-06-08 | 2017-06-06 | 45.972 | 22,758 | +303 | 0.00% | 1,046,239 |
| 2017-06-07 | 2017-06-05 | 45.890 | 22,455 | -1,214 | 0.00% | 1,030,459 |
| 2017-06-06 | 2017-06-02 | 46.137 | 23,669 | +911 | 0.00% | 1,092,019 |
| 2017-06-05 | 2017-06-01 | 45.808 | 22,758 | -2,731 | 0.00% | 1,042,489 |
| 2017-06-02 | 2017-05-31 | 49.080 | 25,489 | +4,248 | 0.00% | 1,251,002 |
| 2017-06-01 | 2017-05-29 | 49.848 | 21,241 | +446 | 0.00% | 1,058,827 |
| 2017-05-31 | 2017-05-26 | 49.592 | 20,795 | -293 | 0.00% | 1,031,270 |
| 2017-05-29 | 2017-05-25 | 48.568 | 21,088 | +293 | 0.00% | 1,024,200 |
| 2017-05-26 | 2017-05-24 | 48.483 | 20,795 | +586 | 0.00% | 1,008,195 |
| 2017-05-25 | 2017-05-23 | 48.397 | 20,209 | -879 | 0.00% | 978,059 |
| 2017-05-23 | 2017-05-19 | 48.056 | 21,088 | +293 | 0.00% | 1,013,400 |
| 2017-05-22 | 2017-05-18 | 47.373 | 20,795 | +586 | 0.00% | 985,120 |
| 2017-05-18 | 2017-05-16 | 48.141 | 20,209 | +878 | 0.00% | 972,884 |
| 2017-05-17 | 2017-05-15 | 49.421 | 19,331 | -878 | 0.00% | 955,367 |
| 2017-05-16 | 2017-05-12 | 50.104 | 20,209 | -1,758 | 0.00% | 1,012,559 |
| 2017-05-15 | 2017-05-11 | 49.592 | 21,967 | +293 | 0.00% | 1,089,392 |
| 2017-05-11 | 2017-05-09 | 49.848 | 21,674 | -6,736 | 0.00% | 1,080,412 |
| 2017-05-10 | 2017-05-08 | 49.848 | 28,410 | -2,050 | 0.00% | 1,416,190 |
| 2017-05-09 | 2017-05-05 | 48.483 | 30,460 | -293 | 0.01% | 1,476,779 |
| 2017-05-08 | 2017-05-04 | 49.507 | 30,753 | -293 | 0.01% | 1,522,484 |
| 2017-05-05 | 2017-05-02 | 49.848 | 31,046 | +7,322 | 0.01% | 1,547,590 |
| 2017-05-04 | 2017-04-28 | 47.885 | 23,724 | +3,515 | 0.00% | 1,136,026 |
| 2017-05-02 | 2017-04-27 | 47.800 | 20,209 | -3,515 | 0.00% | 965,984 |
| 2017-04-28 | 2017-04-26 | 48.483 | 23,724 | +2,636 | 0.00% | 1,150,201 |
| 2017-04-27 | 2017-04-25 | 48.397 | 21,088 | +3,222 | 0.00% | 1,020,600 |
| 2017-04-26 | 2017-04-24 | 47.032 | 17,866 | +293 | 0.00% | 840,265 |
| 2017-04-24 | 2017-04-20 | 46.775 | 17,573 | +293 | 0.00% | 821,985 |
| 2017-04-21 | 2017-04-19 | 46.946 | 17,280 | -2,929 | 0.00% | 811,229 |
| 2017-04-20 | 2017-04-18 | 47.885 | 20,209 | +293 | 0.00% | 967,709 |
| 2017-04-19 | 2017-04-13 | 49.165 | 19,916 | +585 | 0.00% | 979,179 |
| 2017-04-18 | 2017-04-12 | 48.653 | 19,331 | -585 | 0.00% | 940,517 |
| 2017-04-12 | 2017-04-10 | 50.275 | 19,916 | +1,757 | 0.00% | 1,001,278 |
| 2017-04-11 | 2017-04-07 | 51.214 | 18,159 | +7,908 | 0.00% | 929,995 |
| 2017-04-10 | 2017-04-06 | 49.763 | 10,251 | +1,171 | 0.00% | 510,120 |
| 2017-04-07 | 2017-04-05 | 49.848 | 9,080 | -585 | 0.00% | 452,622 |
| 2017-04-06 | 2017-04-03 | 50.531 | 9,665 | -1,758 | 0.00% | 488,383 |
| 2017-04-05 | 2017-03-31 | 48.995 | 11,423 | +586 | 0.00% | 559,667 |
| 2017-04-03 | 2017-03-30 | 49.165 | 10,837 | -1,464 | 0.00% | 532,806 |
| 2017-03-31 | 2017-03-29 | 49.678 | 12,301 | +1,171 | 0.00% | 611,084 |
| 2017-03-30 | 2017-03-28 | 49.165 | 11,130 | +2,050 | 0.00% | 547,211 |
| 2017-03-29 | 2017-03-27 | 46.946 | 9,080 | -292 | 0.00% | 426,271 |
| 2017-03-28 | 2017-03-24 | 46.263 | 9,372 | +1,171 | 0.00% | 433,580 |
| 2017-03-27 | 2017-03-23 | 46.690 | 8,201 | +1,757 | 0.00% | 382,905 |
| 2017-03-24 | 2017-03-22 | 44.385 | 6,444 | +586 | 0.00% | 286,020 |
| 2017-03-21 | 2017-03-17 | 45.068 | 5,858 | -586 | 0.00% | 264,010 |
| 2017-03-20 | 2017-03-16 | 45.068 | 6,444 | -585 | 0.00% | 290,420 |
| 2017-03-09 | 2017-03-07 | 45.495 | 7,029 | -293 | 0.00% | 319,785 |
| 2017-03-06 | 2017-03-02 | 45.922 | 7,322 | -293 | 0.00% | 336,240 |
| 2017-03-03 | 2017-03-01 | 45.239 | 7,615 | +586 | 0.00% | 344,495 |
| 2017-03-02 | 2017-02-28 | 46.861 | 7,029 | -879 | 0.00% | 329,385 |
| 2017-02-27 | 2017-02-23 | 47.970 | 7,908 | -586 | 0.00% | 379,350 |
| 2017-02-20 | 2017-02-16 | 47.800 | 8,494 | -586 | 0.00% | 406,011 |
| 2017-02-16 | 2017-02-14 | 47.202 | 9,080 | -1,757 | 0.00% | 428,596 |
| 2017-02-14 | 2017-02-10 | 45.324 | 10,837 | -14,937 | 0.00% | 491,180 |
| 2017-02-13 | 2017-02-09 | 46.690 | 25,774 | -5,858 | 0.00% | 1,203,390 |
| 2017-02-10 | 2017-02-08 | 47.202 | 31,632 | +1,172 | 0.01% | 1,493,101 |
| 2017-02-03 | 2017-02-01 | 47.629 | 30,460 | +1,757 | 0.01% | 1,450,779 |
| 2017-02-02 | 2017-01-27 | 45.751 | 28,703 | +4,686 | 0.00% | 1,313,195 |
| 2017-01-18 | 2017-01-16 | 45.837 | 24,017 | +3,515 | 0.00% | 1,100,856 |
| 2017-01-17 | 2017-01-13 | 45.324 | 20,502 | +293 | 0.00% | 929,240 |
| 2017-01-13 | 2017-01-11 | 44.044 | 20,209 | +10,251 | 0.00% | 890,086 |
| 2017-01-11 | 2017-01-09 | 42.508 | 9,958 | +2,929 | 0.00% | 423,291 |
| 2017-01-04 | 2016-12-30 | 40.118 | 7,029 | -2,636 | 0.00% | 281,987 |
| 2016-12-30 | 2016-12-28 | 39.349 | 9,665 | -2,929 | 0.00% | 380,312 |
| 2016-12-28 | 2016-12-22 | 39.520 | 12,594 | +1,757 | 0.00% | 497,716 |
| 2016-12-23 | 2016-12-21 | 39.776 | 10,837 | +1,172 | 0.00% | 431,055 |
| 2016-12-20 | 2016-12-16 | 39.349 | 9,665 | -1,172 | 0.00% | 380,312 |
| 2016-12-16 | 2016-12-14 | 39.691 | 10,837 | +293 | 0.00% | 430,130 |
| 2016-12-12 | 2016-12-08 | 40.630 | 10,544 | -2,343 | 0.00% | 428,400 |
| 2016-12-07 | 2016-12-05 | 37.045 | 12,887 | -293 | 0.00% | 477,396 |
| 2016-12-06 | 2016-12-02 | 36.447 | 13,180 | -879 | 0.00% | 480,375 |
| 2016-12-02 | 2016-11-30 | 37.130 | 14,059 | +1,172 | 0.00% | 522,013 |
| 2016-11-25 | 2016-11-23 | 37.728 | 12,887 | -1,757 | 0.00% | 486,196 |
| 2016-11-23 | 2016-11-21 | 35.850 | 14,644 | -586 | 0.00% | 524,984 |
| 2016-11-22 | 2016-11-18 | 35.423 | 15,230 | +293 | 0.00% | 539,492 |
| 2016-11-21 | 2016-11-17 | 35.082 | 14,937 | -1,465 | 0.00% | 524,014 |
| 2016-11-18 | 2016-11-16 | 35.082 | 16,402 | +879 | 0.00% | 575,408 |
| 2016-11-16 | 2016-11-14 | 35.679 | 15,523 | -1,172 | 0.00% | 553,846 |
| 2016-11-15 | 2016-11-11 | 35.508 | 16,695 | +1,172 | 0.00% | 592,812 |
| 2016-11-14 | 2016-11-10 | 37.472 | 15,523 | -1,172 | 0.00% | 581,671 |
| 2016-11-11 | 2016-11-09 | 36.789 | 16,695 | +1,172 | 0.00% | 614,188 |
| 2016-11-04 | 2016-11-02 | 38.837 | 15,523 | +2,929 | 0.00% | 602,871 |
| 2016-10-31 | 2016-10-27 | 40.118 | 12,594 | -293 | 0.00% | 505,241 |
| 2016-10-27 | 2016-10-25 | 40.630 | 12,887 | -1,172 | 0.00% | 523,596 |
| 2016-10-26 | 2016-10-24 | 40.288 | 14,059 | +879 | 0.00% | 566,414 |
| 2016-10-25 | 2016-10-20 | 38.325 | 13,180 | -3,222 | 0.00% | 505,125 |
| 2016-10-05 | 2016-10-03 | 39.605 | 16,402 | -2,929 | 0.00% | 649,609 |
| 2016-09-29 | 2016-09-27 | 40.971 | 19,331 | +586 | 0.00% | 792,014 |
| 2016-09-28 | 2016-09-26 | 39.862 | 18,745 | -2,343 | 0.00% | 747,205 |
| 2016-09-23 | 2016-09-21 | 41.313 | 21,088 | +586 | 0.00% | 871,200 |
| 2016-09-12 | 2016-09-08 | 38.432 | 20,502 | +285 | 0.00% | 787,935 |
| 2016-09-07 | 2016-09-05 | 36.874 | 20,217 | +2,599 | 0.00% | 745,483 |
| 2016-08-29 | 2016-08-25 | 34.883 | 17,618 | -289 | 0.00% | 614,572 |
| 2016-08-26 | 2016-08-24 | 34.243 | 17,907 | -1,444 | 0.00% | 613,184 |
| 2016-08-25 | 2016-08-23 | 33.446 | 19,351 | -578 | 0.00% | 647,220 |
| 2016-08-24 | 2016-08-22 | 33.862 | 19,929 | -288 | 0.00% | 674,832 |
| 2016-08-22 | 2016-08-18 | 32.927 | 20,217 | -867 | 0.00% | 665,685 |
| 2016-08-19 | 2016-08-17 | 31.404 | 21,084 | -289 | 0.00% | 662,112 |
| 2016-08-18 | 2016-08-16 | 29.984 | 21,373 | -1,155 | 0.00% | 640,848 |
| 2016-08-17 | 2016-08-15 | 29.118 | 22,528 | +1,733 | 0.00% | 655,979 |
| 2016-08-12 | 2016-08-10 | 28.841 | 20,795 | +578 | 0.00% | 599,757 |
| 2016-08-09 | 2016-08-05 | 29.395 | 20,217 | +1,444 | 0.00% | 594,286 |
| 2016-08-08 | 2016-08-04 | 29.984 | 18,773 | -1,444 | 0.00% | 562,889 |
| 2016-08-04 | 2016-08-01 | 29.569 | 20,217 | +288 | 0.00% | 597,786 |
| 2016-07-29 | 2016-07-27 | 29.499 | 19,929 | -577 | 0.00% | 587,891 |
| 2016-07-18 | 2016-07-14 | 27.595 | 20,506 | -289 | 0.00% | 565,862 |
| 2016-07-06 | 2016-07-04 | 26.764 | 20,795 | -578 | 0.00% | 556,557 |
| 2016-06-22 | 2016-06-20 | 26.833 | 21,373 | -577 | 0.00% | 573,507 |
| 2016-06-17 | 2016-06-15 | 26.799 | 21,950 | -6,354 | 0.00% | 588,230 |
| 2016-06-14 | 2016-06-10 | 27.145 | 28,304 | -289 | 0.00% | 768,308 |
| 2016-06-13 | 2016-06-08 | 27.699 | 28,593 | -289 | 0.00% | 791,993 |
| 2016-06-10 | 2016-06-07 | 27.699 | 28,882 | -289 | 0.00% | 799,998 |
| 2016-06-08 | 2016-06-06 | 27.526 | 29,171 | -289 | 0.00% | 802,953 |
| 2016-06-07 | 2016-06-03 | 27.110 | 29,460 | -2,021 | 0.00% | 798,667 |
| 2016-06-06 | 2016-06-02 | 27.664 | 31,481 | -578 | 0.01% | 870,897 |
| 2016-06-02 | 2016-05-31 | 27.699 | 32,059 | -289 | 0.01% | 887,997 |
| 2016-06-01 | 2016-05-30 | 27.733 | 32,348 | -1,155 | 0.01% | 897,122 |
| 2016-05-25 | 2016-05-23 | 28.194 | 33,503 | +630 | 0.01% | 944,589 |
| 2016-05-20 | 2016-05-18 | 27.912 | 32,873 | -2,268 | 0.01% | 917,547 |
| 2016-05-19 | 2016-05-17 | 27.347 | 35,141 | -283 | 0.01% | 961,011 |
| 2016-05-16 | 2016-05-12 | 27.665 | 35,424 | -2,267 | 0.01% | 980,000 |
| 2016-05-13 | 2016-05-11 | 27.100 | 37,691 | +283 | 0.01% | 1,021,437 |
| 2016-05-10 | 2016-05-06 | 25.089 | 37,408 | -2,834 | 0.01% | 938,527 |
| 2016-05-06 | 2016-05-04 | 26.430 | 40,242 | -1,417 | 0.01% | 1,063,589 |
| 2016-05-04 | 2016-04-29 | 26.395 | 41,659 | -2,834 | 0.01% | 1,099,570 |
| 2016-04-26 | 2016-04-22 | 25.407 | 44,493 | -566 | 0.01% | 1,130,412 |
| 2016-04-22 | 2016-04-20 | 25.407 | 45,059 | -567 | 0.01% | 1,144,792 |
| 2016-04-20 | 2016-04-18 | 24.948 | 45,626 | -850 | 0.01% | 1,138,268 |
| 2016-04-15 | 2016-04-13 | 24.807 | 46,476 | -567 | 0.01% | 1,152,913 |
| 2016-04-13 | 2016-04-11 | 24.136 | 47,043 | -850 | 0.01% | 1,135,439 |
| 2016-04-12 | 2016-04-08 | 23.783 | 47,893 | +567 | 0.01% | 1,139,055 |
| 2016-04-11 | 2016-04-07 | 23.960 | 47,326 | -1,984 | 0.01% | 1,133,919 |
| 2016-04-08 | 2016-04-06 | 23.677 | 49,310 | -1,134 | 0.01% | 1,167,536 |
| 2016-04-07 | 2016-04-05 | 23.501 | 50,444 | -850 | 0.01% | 1,185,486 |
| 2016-04-06 | 2016-04-01 | 23.466 | 51,294 | -567 | 0.01% | 1,203,652 |
| 2016-04-01 | 2016-03-30 | 23.219 | 51,861 | +567 | 0.01% | 1,204,147 |
| 2016-03-31 | 2016-03-29 | 23.007 | 51,294 | -5,951 | 0.01% | 1,180,122 |
| 2016-03-30 | 2016-03-24 | 23.007 | 57,245 | -8,502 | 0.01% | 1,317,036 |
| 2016-03-29 | 2016-03-23 | 22.548 | 65,747 | -3,117 | 0.01% | 1,482,482 |
| 2016-03-24 | 2016-03-22 | 21.843 | 68,864 | -20,121 | 0.01% | 1,504,165 |
| 2016-03-23 | 2016-03-21 | 21.772 | 88,985 | +22,105 | 0.02% | 1,937,379 |
| 2016-03-22 | 2016-03-18 | 21.243 | 66,880 | +15,019 | 0.01% | 1,420,710 |
| 2016-03-21 | 2016-03-17 | 21.172 | 51,861 | +567 | 0.01% | 1,098,006 |
| 2016-03-18 | 2016-03-16 | 20.925 | 51,294 | +7,368 | 0.01% | 1,073,331 |
| 2016-03-16 | 2016-03-14 | 21.172 | 43,926 | +1,134 | 0.01% | 930,005 |
| 2016-03-15 | 2016-03-11 | 21.066 | 42,792 | -850 | 0.01% | 901,466 |
| 2016-03-11 | 2016-03-09 | 20.784 | 43,642 | +283 | 0.01% | 907,053 |
| 2016-03-09 | 2016-03-07 | 21.031 | 43,359 | +2,834 | 0.01% | 911,881 |
| 2016-03-08 | 2016-03-04 | 20.819 | 40,525 | +3,684 | 0.01% | 843,699 |
| 2016-03-04 | 2016-03-02 | 20.255 | 36,841 | +1,134 | 0.01% | 746,201 |
| 2016-02-29 | 2016-02-25 | 19.655 | 35,707 | -5,385 | 0.01% | 701,813 |
| 2016-02-26 | 2016-02-24 | 19.796 | 41,092 | +4,251 | 0.01% | 813,453 |
| 2016-02-24 | 2016-02-22 | 20.113 | 36,841 | +3,117 | 0.01% | 741,001 |
| 2016-02-22 | 2016-02-18 | 20.008 | 33,724 | -2,550 | 0.01% | 674,737 |
| 2016-02-17 | 2016-02-15 | 19.655 | 36,274 | -567 | 0.01% | 712,957 |
| 2016-02-15 | 2016-02-11 | 20.184 | 36,841 | -850 | 0.01% | 743,601 |
| 2016-02-11 | 2016-02-04 | 20.008 | 37,691 | +283 | 0.01% | 754,108 |
| 2016-02-04 | 2016-02-02 | 20.043 | 37,408 | +2,267 | 0.01% | 749,765 |
| 2016-02-01 | 2016-01-28 | 20.713 | 35,141 | -1,700 | 0.01% | 727,888 |
| 2016-01-27 | 2016-01-25 | 19.831 | 36,841 | -6,518 | 0.01% | 730,601 |
| 2016-01-26 | 2016-01-22 | 20.043 | 43,359 | +850 | 0.01% | 869,041 |
| 2016-01-19 | 2016-01-15 | 20.255 | 42,509 | +1,417 | 0.01% | 861,004 |
| 2016-01-13 | 2016-01-11 | 19.725 | 41,092 | +7,368 | 0.01% | 810,553 |
| 2016-01-11 | 2016-01-07 | 20.396 | 33,724 | -5,384 | 0.01% | 687,827 |
| 2016-01-08 | 2016-01-06 | 21.066 | 39,108 | -1,700 | 0.01% | 823,858 |
| 2016-01-07 | 2016-01-05 | 20.678 | 40,808 | +2,267 | 0.01% | 843,831 |
| 2016-01-06 | 2016-01-04 | 20.784 | 38,541 | -4,818 | 0.01% | 801,034 |
| 2016-01-05 | 2015-12-31 | 21.843 | 43,359 | +567 | 0.01% | 947,071 |
| 2015-12-29 | 2015-12-24 | 21.137 | 42,792 | +2,267 | 0.01% | 904,486 |
| 2015-12-28 | 2015-12-22 | 19.972 | 40,525 | +1,134 | 0.01% | 809,379 |
| 2015-12-23 | 2015-12-21 | 19.937 | 39,391 | +2,833 | 0.01% | 785,341 |
| 2015-12-22 | 2015-12-18 | 19.902 | 36,558 | +567 | 0.01% | 727,569 |
| 2015-12-21 | 2015-12-17 | 20.008 | 35,991 | -850 | 0.01% | 720,095 |
| 2015-12-18 | 2015-12-16 | 19.761 | 36,841 | -3,967 | 0.01% | 728,001 |
| 2015-12-17 | 2015-12-15 | 19.408 | 40,808 | +1,133 | 0.01% | 791,992 |
| 2015-12-16 | 2015-12-14 | 19.055 | 39,675 | +6,518 | 0.01% | 756,003 |
| 2015-12-15 | 2015-12-11 | 19.443 | 33,157 | -2,550 | 0.01% | 644,673 |
| 2015-12-14 | 2015-12-10 | 19.690 | 35,707 | +283 | 0.01% | 703,073 |
| 2015-12-10 | 2015-12-08 | 19.831 | 35,424 | -11,336 | 0.01% | 702,500 |
| 2015-12-08 | 2015-12-04 | 19.831 | 46,760 | +1,701 | 0.01% | 927,307 |
| 2015-12-07 | 2015-12-03 | 19.937 | 45,059 | +566 | 0.01% | 898,344 |
| 2015-12-03 | 2015-12-01 | 19.866 | 44,493 | +1,701 | 0.01% | 883,919 |
| 2015-12-01 | 2015-11-27 | 19.655 | 42,792 | +283 | 0.01% | 841,067 |
| 2015-11-30 | 2015-11-26 | 19.761 | 42,509 | -3,117 | 0.01% | 840,004 |
| 2015-11-27 | 2015-11-25 | 19.796 | 45,626 | +4,818 | 0.01% | 903,208 |
| 2015-11-26 | 2015-11-24 | 19.902 | 40,808 | +850 | 0.01% | 812,151 |
| 2015-11-25 | 2015-11-23 | 19.902 | 39,958 | +1,133 | 0.01% | 795,235 |
| 2015-11-24 | 2015-11-20 | 20.078 | 38,825 | +284 | 0.01% | 779,536 |
| 2015-11-19 | 2015-11-17 | 19.655 | 38,541 | -284 | 0.01% | 757,514 |
| 2015-11-18 | 2015-11-16 | 19.267 | 38,825 | +3,968 | 0.01% | 748,026 |
| 2015-11-17 | 2015-11-13 | 19.408 | 34,857 | +3,684 | 0.01% | 676,496 |
| 2015-11-16 | 2015-11-12 | 19.655 | 31,173 | +283 | 0.01% | 612,698 |
| 2015-11-13 | 2015-11-11 | 19.408 | 30,890 | +567 | 0.01% | 599,505 |
| 2015-11-11 | 2015-11-09 | 19.866 | 30,323 | +1,700 | 0.01% | 602,411 |
| 2015-11-09 | 2015-11-05 | 19.866 | 28,623 | +851 | 0.00% | 568,638 |
| 2015-11-06 | 2015-11-04 | 20.008 | 27,772 | -1,417 | 0.00% | 555,652 |
| 2015-11-04 | 2015-11-02 | 19.514 | 29,189 | -284 | 0.01% | 569,583 |
| 2015-11-03 | 2015-10-30 | 19.372 | 29,473 | -1,417 | 0.01% | 570,965 |
| 2015-11-02 | 2015-10-29 | 19.408 | 30,890 | +2,267 | 0.01% | 599,505 |
| 2015-10-30 | 2015-10-28 | 19.337 | 28,623 | -1,700 | 0.00% | 553,488 |
| 2015-10-29 | 2015-10-27 | 19.619 | 30,323 | -3,401 | 0.01% | 594,921 |
| 2015-10-28 | 2015-10-26 | 19.478 | 33,724 | +9,636 | 0.01% | 656,887 |
| 2015-10-27 | 2015-10-23 | 19.337 | 24,088 | +566 | 0.00% | 465,794 |
| 2015-10-26 | 2015-10-22 | 19.020 | 23,522 | -2,550 | 0.00% | 447,379 |
| 2015-10-23 | 2015-10-20 | 19.055 | 26,072 | +567 | 0.00% | 496,799 |
| 2015-10-22 | 2015-10-19 | 18.949 | 25,505 | -1,701 | 0.00% | 483,295 |
| 2015-10-20 | 2015-10-16 | 18.773 | 27,206 | -1,133 | 0.00% | 510,727 |
| 2015-10-19 | 2015-10-15 | 18.702 | 28,339 | -2,267 | 0.00% | 529,996 |
| 2015-10-16 | 2015-10-14 | 18.243 | 30,606 | -3,401 | 0.01% | 558,354 |
| 2015-10-15 | 2015-10-13 | 18.561 | 34,007 | -1,417 | 0.01% | 631,199 |
| 2015-10-14 | 2015-10-12 | 18.526 | 35,424 | +5,101 | 0.01% | 656,250 |
| 2015-10-13 | 2015-10-09 | 18.490 | 30,323 | +13,603 | 0.01% | 560,681 |
| 2015-10-12 | 2015-10-08 | 17.961 | 16,720 | +850 | 0.00% | 300,308 |
| 2015-10-09 | 2015-10-07 | 17.855 | 15,870 | +3,401 | 0.00% | 283,361 |
| 2015-10-08 | 2015-10-06 | 17.220 | 12,469 | -284 | 0.00% | 214,716 |
| 2015-10-07 | 2015-10-05 | 17.291 | 12,753 | +4,535 | 0.00% | 220,506 |
| 2015-10-02 | 2015-09-29 | 16.567 | 8,218 | -567 | 0.00% | 136,149 |
| 2015-09-25 | 2015-09-23 | 17.590 | 8,785 | -284 | 0.00% | 154,532 |
| 2015-09-23 | 2015-09-21 | 16.991 | 9,069 | +284 | 0.00% | 154,088 |
| 2015-09-22 | 2015-09-18 | 17.202 | 8,785 | +3,401 | 0.00% | 151,122 |
| 2015-09-21 | 2015-09-17 | 18.145 | 5,384 | +1,417 | 0.00% | 97,690 |
| 2015-09-18 | 2015-09-16 | 18.433 | 3,967 | +78 | 0.00% | 73,122 |
| 2015-09-15 | 2015-09-11 | 18.253 | 3,889 | +556 | 0.00% | 70,984 |
| 2015-09-09 | 2015-09-07 | 17.479 | 3,333 | -556 | 0.00% | 58,256 |
| 2015-09-08 | 2015-09-04 | 17.299 | 3,889 | -555 | 0.00% | 67,274 |
| 2015-09-07 | 2015-09-02 | 17.533 | 4,444 | +277 | 0.00% | 77,915 |
| 2015-08-31 | 2015-08-27 | 18.973 | 4,167 | +1,112 | 0.00% | 79,059 |
| 2015-08-26 | 2015-08-24 | 19.441 | 3,055 | -2,223 | 0.00% | 59,391 |
| 2015-07-27 | 2015-07-23 | 24.157 | 5,278 | -555 | 0.00% | 127,499 |
| 2015-07-23 | 2015-07-21 | 23.905 | 5,833 | -556 | 0.00% | 139,436 |
| 2015-07-15 | 2015-07-13 | 23.365 | 6,389 | -111,107 | 0.00% | 149,277 |
| 2015-07-14 | 2015-07-10 | 23.149 | 117,496 | +277 | 0.02% | 2,719,883 |
| 2015-07-10 | 2015-07-08 | 19.693 | 117,219 | +278 | 0.02% | 2,308,349 |
| 2015-07-02 | 2015-06-29 | 23.401 | 116,941 | +278 | 0.02% | 2,736,505 |
| 2015-06-23 | 2015-06-19 | 24.265 | 116,663 | +1,111 | 0.02% | 2,830,800 |
| 2015-06-22 | 2015-06-18 | 24.661 | 115,552 | +556 | 0.02% | 2,849,602 |
| 2015-06-18 | 2015-06-16 | 24.553 | 114,996 | +555 | 0.02% | 2,823,471 |
| 2015-06-17 | 2015-06-15 | 24.985 | 114,441 | +556 | 0.02% | 2,859,284 |
| 2015-06-15 | 2015-06-11 | 25.093 | 113,885 | +555 | 0.02% | 2,857,692 |
| 2015-06-10 | 2015-06-08 | 26.029 | 113,330 | -1,111 | 0.02% | 2,949,846 |
| 2015-06-08 | 2015-06-04 | 26.317 | 114,441 | +1,111 | 0.02% | 3,011,724 |
| 2015-06-05 | 2015-06-03 | 27.181 | 113,330 | -278 | 0.02% | 3,080,406 |
| 2015-06-02 | 2015-05-29 | 27.145 | 113,608 | +278 | 0.02% | 3,083,873 |
| 2015-06-01 | 2015-05-28 | 26.857 | 113,330 | -1,111 | 0.02% | 3,043,686 |
| 2015-05-29 | 2015-05-27 | 27.541 | 114,441 | +278 | 0.02% | 3,151,804 |
| 2015-05-28 | 2015-05-26 | 26.677 | 114,163 | +555 | 0.02% | 3,045,508 |
| 2015-05-22 | 2015-05-20 | 26.425 | 113,608 | -833 | 0.02% | 3,002,072 |
| 2015-05-21 | 2015-05-19 | 27.732 | 114,441 | -555 | 0.02% | 3,173,657 |
| 2015-05-20 | 2015-05-18 | 27.218 | 114,996 | +3,918 | 0.02% | 3,129,913 |
| 2015-05-18 | 2015-05-14 | 26.446 | 111,078 | -545 | 0.02% | 2,937,595 |
| 2015-05-15 | 2015-05-13 | 26.520 | 111,623 | -1,089 | 0.02% | 2,960,208 |
| 2015-05-14 | 2015-05-12 | 25.895 | 112,712 | +545 | 0.02% | 2,918,708 |
| 2015-05-11 | 2015-05-07 | 25.124 | 112,167 | +544 | 0.02% | 2,818,075 |
| 2015-05-08 | 2015-05-06 | 25.859 | 111,623 | +545 | 0.02% | 2,886,408 |
| 2015-05-07 | 2015-05-05 | 26.593 | 111,078 | -545 | 0.02% | 2,953,915 |
| 2015-05-06 | 2015-05-04 | 27.291 | 111,623 | +273 | 0.02% | 3,046,309 |
| 2015-04-27 | 2015-04-23 | 26.667 | 111,350 | +272 | 0.02% | 2,969,328 |
| 2015-04-21 | 2015-04-17 | 26.924 | 111,078 | +272 | 0.02% | 2,990,635 |
| 2015-04-16 | 2015-04-14 | 27.511 | 110,806 | +545 | 0.02% | 3,048,432 |
| 2015-04-15 | 2015-04-13 | 28.613 | 110,261 | -273 | 0.02% | 3,154,938 |
| 2015-04-14 | 2015-04-10 | 27.548 | 110,534 | -272 | 0.02% | 3,045,009 |
| 2015-04-13 | 2015-04-09 | 27.144 | 110,806 | +272 | 0.02% | 3,007,732 |
| 2015-03-31 | 2015-03-27 | 22.149 | 110,534 | +108,628 | 0.02% | 2,448,187 |
| 2015-03-25 | 2015-03-23 | 22.736 | 1,906 | +545 | 0.00% | 43,336 |
| 2015-02-02 | 2015-01-29 | 23.251 | 1,361 | +1,089 | 0.00% | 31,644 |
| 2015-01-27 | 2015-01-23 | 24.169 | 272 | +272 | 0.00% | 6,574 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy