History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,500 | +0 | 0.00% | 40,680 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,500 | +0 | 0.00% | 41,490 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,500 | +0 | 0.00% | 40,710 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,500 | +0 | 0.00% | 40,890 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,500 | +0 | 0.00% | 42,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,500 | +0 | 0.00% | 41,790 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,500 | +0 | 0.00% | 41,460 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,500 | +0 | 0.00% | 40,770 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,500 | +0 | 0.00% | 39,360 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,500 | +0 | 0.00% | 40,020 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,500 | +0 | 0.00% | 39,960 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,500 | +0 | 0.00% | 40,380 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,500 | +0 | 0.00% | 41,340 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,500 | +0 | 0.00% | 41,430 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,500 | +0 | 0.00% | 41,070 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,500 | +0 | 0.00% | 41,520 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,500 | +0 | 0.00% | 40,590 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,500 | +0 | 0.00% | 41,100 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,500 | +0 | 0.00% | 42,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,500 | +0 | 0.00% | 41,790 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,500 | +0 | 0.00% | 40,470 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,500 | +0 | 0.00% | 39,900 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,500 | +0 | 0.00% | 40,200 |
| 2025-09-09 | 2025-09-05 | 26.660 | 1,500 | +0 | 0.00% | 39,990 |
| 2025-09-08 | 2025-09-04 | 25.880 | 1,500 | +0 | 0.00% | 38,820 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,500 | +0 | 0.00% | 39,720 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,500 | +0 | 0.00% | 40,320 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,500 | +0 | 0.00% | 42,030 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,500 | +0 | 0.00% | 42,930 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,500 | +0 | 0.00% | 43,260 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,500 | +0 | 0.00% | 42,390 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,500 | +1,500 | 0.00% | 43,710 |
| 2025-02-25 | 2025-02-21 | 24.427 | 0 | -960 | ||
| 2025-01-27 | 2025-01-23 | 21.823 | 960 | +960 | 0.00% | 20,950 |
| 2024-11-15 | 2024-11-13 | 20.590 | 0 | -6,112 | ||
| 2024-10-29 | 2024-10-25 | 20.420 | 6,112 | +6,112 | 0.00% | 124,808 |
| 2024-10-18 | 2024-10-16 | 19.697 | 0 | -18,805 | ||
| 2024-06-12 | 2024-06-07 | 20.629 | 18,805 | +365 | 0.00% | 387,934 |
| 2024-06-06 | 2024-06-04 | 21.410 | 18,440 | +4,610 | 0.00% | 394,804 |
| 2024-04-23 | 2024-04-19 | 15.965 | 13,830 | -9,220 | 0.00% | 220,802 |
| 2024-04-19 | 2024-04-17 | 16.052 | 23,050 | -9,220 | 0.00% | 370,004 |
| 2024-04-08 | 2024-04-03 | 17.506 | 32,270 | +3,688 | 0.00% | 564,906 |
| 2024-03-28 | 2024-03-26 | 18.156 | 28,582 | +13,830 | 0.00% | 518,946 |
| 2024-03-27 | 2024-03-25 | 18.287 | 14,752 | +5,532 | 0.00% | 269,763 |
| 2024-02-23 | 2024-02-21 | 17.115 | 9,220 | +9,220 | 0.00% | 157,802 |
| 2023-12-18 | 2023-12-14 | 19.176 | 0 | -8,298 | ||
| 2023-12-15 | 2023-12-13 | 18.265 | 8,298 | -9,220 | 0.00% | 151,562 |
| 2023-12-14 | 2023-12-12 | 18.221 | 17,518 | -8,759 | 0.00% | 319,204 |
| 2023-12-13 | 2023-12-11 | 19.898 | 26,277 | +26,277 | 0.00% | 522,856 |
| 2021-11-30 | 2021-11-26 | 52.160 | 0 | -2,344 | ||
| 2021-11-29 | 2021-11-25 | 52.864 | 2,344 | -1,562 | 0.00% | 123,913 |
| 2021-11-25 | 2021-11-23 | 51.712 | 3,906 | -1,563 | 0.00% | 201,987 |
| 2021-08-17 | 2021-08-13 | 48.704 | 5,469 | -2,344 | 0.00% | 266,361 |
| 2021-08-16 | 2021-08-12 | 48.768 | 7,813 | -3,906 | 0.00% | 381,023 |
| 2021-06-23 | 2021-06-21 | 53.376 | 11,719 | +1,563 | 0.00% | 625,512 |
| 2021-06-10 | 2021-06-08 | 54.848 | 10,156 | +2,343 | 0.00% | 557,035 |
| 2021-06-03 | 2021-06-01 | 52.288 | 7,813 | -390 | 0.00% | 408,525 |
| 2021-05-31 | 2021-05-27 | 56.000 | 8,203 | +7,812 | 0.00% | 459,367 |
| 2021-05-26 | 2021-05-24 | 59.449 | 391 | +18 | 0.00% | 23,244 |
| 2021-04-15 | 2021-04-13 | 63.403 | 373 | -746 | 0.00% | 23,649 |
| 2021-04-12 | 2021-04-08 | 62.800 | 1,119 | -746 | 0.00% | 70,273 |
| 2021-04-07 | 2021-03-31 | 56.299 | 1,865 | +1,492 | 0.00% | 104,997 |
| 2021-04-01 | 2021-03-30 | 55.763 | 373 | -3,730 | 0.00% | 20,799 |
| 2021-03-30 | 2021-03-26 | 51.339 | 4,103 | -8,952 | 0.00% | 210,644 |
| 2021-03-29 | 2021-03-25 | 50.401 | 13,055 | -26,111 | 0.00% | 657,981 |
| 2021-03-25 | 2021-03-23 | 51.339 | 39,166 | -1,492 | 0.00% | 2,010,745 |
| 2021-03-10 | 2021-03-08 | 47.787 | 40,658 | +7,460 | 0.00% | 1,942,918 |
| 2021-03-05 | 2021-03-03 | 52.210 | 33,198 | -10,444 | 0.00% | 1,733,278 |
| 2021-03-04 | 2021-03-02 | 51.071 | 43,642 | +14,174 | 0.01% | 2,228,838 |
| 2021-03-03 | 2021-03-01 | 50.468 | 29,468 | -7,460 | 0.00% | 1,487,184 |
| 2021-03-02 | 2021-02-26 | 47.988 | 36,928 | -22,381 | 0.00% | 1,772,098 |
| 2021-02-17 | 2021-02-11 | 47.318 | 59,309 | -746 | 0.01% | 2,806,366 |
| 2021-02-10 | 2021-02-08 | 44.168 | 60,055 | +746 | 0.01% | 2,652,489 |
| 2021-02-09 | 2021-02-05 | 44.302 | 59,309 | +1,492 | 0.01% | 2,627,490 |
| 2021-02-02 | 2021-01-29 | 42.559 | 57,817 | +1,492 | 0.01% | 2,460,641 |
| 2021-02-01 | 2021-01-28 | 42.894 | 56,325 | +3,358 | 0.01% | 2,416,018 |
| 2021-01-29 | 2021-01-27 | 43.766 | 52,967 | +5,968 | 0.01% | 2,318,129 |
| 2021-01-28 | 2021-01-26 | 45.240 | 46,999 | +18,650 | 0.01% | 2,126,235 |
| 2021-01-26 | 2021-01-22 | 44.034 | 28,349 | +3,730 | 0.00% | 1,248,309 |
| 2021-01-25 | 2021-01-21 | 43.699 | 24,619 | +7,834 | 0.00% | 1,075,813 |
| 2021-01-22 | 2021-01-20 | 43.699 | 16,785 | +3,730 | 0.00% | 733,479 |
| 2021-01-13 | 2021-01-11 | 46.647 | 13,055 | +3,730 | 0.00% | 608,983 |
| 2021-01-12 | 2021-01-08 | 47.586 | 9,325 | -2,238 | 0.00% | 443,738 |
| 2021-01-08 | 2021-01-06 | 44.838 | 11,563 | +2,238 | 0.00% | 518,460 |
| 2021-01-06 | 2021-01-04 | 44.436 | 9,325 | +7,460 | 0.00% | 414,363 |
| 2020-12-21 | 2020-12-17 | 40.414 | 1,865 | -1,492 | 0.00% | 75,373 |
| 2020-12-17 | 2020-12-15 | 39.342 | 3,357 | +1,492 | 0.00% | 132,071 |
| 2020-12-04 | 2020-12-02 | 38.404 | 1,865 | -746 | 0.00% | 71,623 |
| 2020-12-01 | 2020-11-27 | 40.731 | 2,611 | +25 | 0.00% | 106,350 |
| 2020-11-19 | 2020-11-17 | 36.198 | 2,586 | -887 | 0.00% | 93,608 |
| 2020-10-07 | 2020-10-05 | 33.695 | 3,473 | -370 | 0.00% | 117,022 |
| 2020-09-17 | 2020-09-15 | 36.198 | 3,843 | -1,478 | 0.00% | 139,110 |
| 2020-09-11 | 2020-09-09 | 35.251 | 5,321 | +1,478 | 0.00% | 187,570 |
| 2020-09-08 | 2020-09-04 | 35.454 | 3,843 | -1,847 | 0.00% | 136,249 |
| 2020-09-04 | 2020-09-02 | 34.236 | 5,690 | +739 | 0.00% | 194,803 |
| 2020-09-02 | 2020-08-31 | 33.762 | 4,951 | +1,847 | 0.00% | 167,158 |
| 2020-09-01 | 2020-08-28 | 32.409 | 3,104 | -1,478 | 0.00% | 100,598 |
| 2020-07-03 | 2020-06-30 | 27.199 | 4,582 | +739 | 0.00% | 124,627 |
| 2020-05-27 | 2020-05-25 | 27.019 | 3,843 | +213 | 0.00% | 103,836 |
| 2020-03-10 | 2020-03-06 | 30.085 | 3,630 | -349 | 0.00% | 109,210 |
| 2020-02-28 | 2020-02-26 | 30.873 | 3,979 | +349 | 0.00% | 122,845 |
| 2020-02-21 | 2020-02-19 | 32.449 | 3,630 | -349 | 0.00% | 117,790 |
| 2020-02-07 | 2020-02-05 | 31.088 | 3,979 | +349 | 0.00% | 123,700 |
| 2020-01-29 | 2020-01-22 | 35.529 | 3,630 | -24,430 | 0.00% | 128,971 |
| 2020-01-23 | 2020-01-21 | 34.885 | 28,060 | +2,792 | 0.00% | 978,862 |
| 2020-01-22 | 2020-01-20 | 36.031 | 25,268 | +7,678 | 0.00% | 910,424 |
| 2020-01-13 | 2020-01-09 | 35.386 | 17,590 | +698 | 0.00% | 622,440 |
| 2020-01-10 | 2020-01-08 | 34.956 | 16,892 | -20,940 | 0.00% | 590,481 |
| 2020-01-07 | 2020-01-03 | 36.246 | 37,832 | -6,981 | 0.00% | 1,371,244 |
| 2019-12-04 | 2019-12-02 | 31.303 | 44,813 | -4,188 | 0.01% | 1,402,782 |
| 2019-11-27 | 2019-11-25 | 32.377 | 49,001 | -1,396 | 0.01% | 1,586,530 |
| 2019-11-22 | 2019-11-20 | 33.309 | 50,397 | +3,490 | 0.01% | 1,678,659 |
| 2019-11-21 | 2019-11-19 | 32.592 | 46,907 | +1,396 | 0.01% | 1,528,811 |
| 2019-11-20 | 2019-11-18 | 30.587 | 45,511 | +3,490 | 0.01% | 1,392,032 |
| 2019-11-12 | 2019-11-08 | 32.521 | 42,021 | -1,047 | 0.01% | 1,366,555 |
| 2019-11-11 | 2019-11-07 | 32.019 | 43,068 | +6,981 | 0.01% | 1,379,009 |
| 2019-11-08 | 2019-11-06 | 31.948 | 36,087 | +19,544 | 0.00% | 1,152,897 |
| 2019-11-07 | 2019-11-05 | 32.306 | 16,543 | +6,980 | 0.00% | 534,436 |
| 2019-10-04 | 2019-10-02 | 30.068 | 9,563 | +131 | 0.00% | 287,542 |
| 2019-09-23 | 2019-09-19 | 31.303 | 9,432 | -1,376 | 0.00% | 295,249 |
| 2019-09-18 | 2019-09-16 | 31.230 | 10,808 | +344 | 0.00% | 337,537 |
| 2019-09-13 | 2019-09-11 | 30.286 | 10,464 | -3,098 | 0.00% | 316,914 |
| 2019-09-12 | 2019-09-10 | 29.705 | 13,562 | -689 | 0.00% | 402,860 |
| 2019-09-10 | 2019-09-06 | 29.415 | 14,251 | +4,819 | 0.00% | 419,187 |
| 2019-08-22 | 2019-08-20 | 26.146 | 9,432 | -2,065 | 0.00% | 246,611 |
| 2019-08-21 | 2019-08-19 | 26.321 | 11,497 | +3,442 | 0.00% | 302,608 |
| 2019-08-13 | 2019-08-09 | 25.217 | 8,055 | -2,065 | 0.00% | 203,120 |
| 2019-07-11 | 2019-07-09 | 28.238 | 10,120 | -2,065 | 0.00% | 285,768 |
| 2019-07-09 | 2019-07-05 | 31.376 | 12,185 | +688 | 0.00% | 382,311 |
| 2019-07-08 | 2019-07-04 | 31.666 | 11,497 | +2,065 | 0.00% | 364,064 |
| 2019-07-04 | 2019-07-02 | 33.191 | 9,432 | -2,065 | 0.00% | 313,060 |
| 2019-07-02 | 2019-06-27 | 32.029 | 11,497 | -1,721 | 0.00% | 368,239 |
| 2019-06-26 | 2019-06-24 | 31.085 | 13,218 | -1,721 | 0.00% | 410,881 |
| 2019-06-25 | 2019-06-21 | 29.415 | 14,939 | +1,721 | 0.00% | 439,424 |
| 2019-06-12 | 2019-06-10 | 30.359 | 13,218 | -688 | 0.00% | 401,281 |
| 2019-06-05 | 2019-06-03 | 29.705 | 13,906 | -6,885 | 0.00% | 413,078 |
| 2019-05-30 | 2019-05-28 | 33.224 | 20,791 | +4,475 | 0.00% | 690,769 |
| 2019-05-29 | 2019-05-27 | 32.999 | 16,316 | +516 | 0.00% | 538,418 |
| 2019-05-27 | 2019-05-23 | 33.074 | 15,800 | -2,667 | 0.00% | 522,576 |
| 2019-05-15 | 2019-05-10 | 34.499 | 18,467 | +6,667 | 0.00% | 637,100 |
| 2019-03-26 | 2019-03-22 | 41.624 | 11,800 | +2,667 | 0.00% | 491,166 |
| 2019-03-15 | 2019-03-13 | 42.674 | 9,133 | -4,001 | 0.00% | 389,744 |
| 2019-03-08 | 2019-03-06 | 42.299 | 13,134 | -1,000 | 0.00% | 555,558 |
| 2019-03-07 | 2019-03-05 | 42.149 | 14,134 | +1,334 | 0.00% | 595,737 |
| 2019-03-01 | 2019-02-27 | 41.399 | 12,800 | +2,000 | 0.00% | 529,910 |
| 2019-02-27 | 2019-02-25 | 43.799 | 10,800 | -667 | 0.00% | 473,031 |
| 2019-02-21 | 2019-02-19 | 41.999 | 11,467 | +667 | 0.00% | 481,605 |
| 2019-01-24 | 2019-01-22 | 38.549 | 10,800 | -8,000 | 0.00% | 416,333 |
| 2019-01-23 | 2019-01-21 | 39.074 | 18,800 | -8,000 | 0.00% | 734,597 |
| 2019-01-22 | 2019-01-18 | 38.099 | 26,800 | -1,334 | 0.00% | 1,021,062 |
| 2019-01-14 | 2019-01-10 | 36.599 | 28,134 | -667 | 0.00% | 1,029,686 |
| 2019-01-10 | 2019-01-08 | 34.649 | 28,801 | +4,001 | 0.00% | 997,937 |
| 2019-01-09 | 2019-01-07 | 32.099 | 24,800 | -2,667 | 0.00% | 796,066 |
| 2019-01-08 | 2019-01-04 | 30.974 | 27,467 | +2,667 | 0.00% | 850,775 |
| 2019-01-04 | 2019-01-02 | 31.274 | 24,800 | -1,334 | 0.00% | 775,606 |
| 2018-12-21 | 2018-12-19 | 31.799 | 26,134 | +1,334 | 0.00% | 831,046 |
| 2018-12-14 | 2018-12-12 | 33.299 | 24,800 | -1,334 | 0.00% | 825,825 |
| 2018-12-12 | 2018-12-10 | 32.924 | 26,134 | +1,334 | 0.00% | 860,446 |
| 2018-12-07 | 2018-12-05 | 35.999 | 24,800 | +3,333 | 0.00% | 892,784 |
| 2018-10-30 | 2018-10-26 | 32.099 | 21,467 | -26,667 | 0.00% | 689,078 |
| 2018-10-29 | 2018-10-25 | 36.531 | 48,134 | +18,667 | 0.01% | 1,758,406 |
| 2018-10-26 | 2018-10-24 | 37.083 | 29,467 | +1,397 | 0.00% | 1,092,713 |
| 2018-10-25 | 2018-10-23 | 37.555 | 28,070 | -12,701 | 0.00% | 1,054,168 |
| 2018-10-24 | 2018-10-22 | 39.130 | 40,771 | +12,701 | 0.01% | 1,595,353 |
| 2018-10-23 | 2018-10-19 | 37.949 | 28,070 | -9,844 | 0.00% | 1,065,218 |
| 2018-10-19 | 2018-10-16 | 36.846 | 37,914 | +4,763 | 0.01% | 1,396,994 |
| 2018-10-16 | 2018-10-12 | 37.319 | 33,151 | +12,702 | 0.00% | 1,237,155 |
| 2018-10-15 | 2018-10-11 | 36.138 | 20,449 | -15,242 | 0.00% | 738,982 |
| 2018-10-11 | 2018-10-09 | 36.925 | 35,691 | +15,242 | 0.01% | 1,317,895 |
| 2018-09-21 | 2018-09-19 | 40.074 | 20,449 | -20,322 | 0.00% | 819,481 |
| 2018-09-20 | 2018-09-18 | 37.791 | 40,771 | +12,701 | 0.01% | 1,540,784 |
| 2018-09-19 | 2018-09-17 | 37.634 | 28,070 | -12,701 | 0.00% | 1,056,378 |
| 2018-09-14 | 2018-09-12 | 34.957 | 40,771 | -32,389 | 0.01% | 1,425,225 |
| 2018-09-13 | 2018-09-11 | 35.665 | 73,160 | -8,573 | 0.01% | 2,609,282 |
| 2018-09-12 | 2018-09-10 | 37.240 | 81,733 | +11,431 | 0.01% | 3,043,741 |
| 2018-09-11 | 2018-09-07 | 38.972 | 70,302 | -6,351 | 0.01% | 2,739,820 |
| 2018-09-10 | 2018-09-06 | 39.996 | 76,653 | -7,621 | 0.01% | 3,065,787 |
| 2018-09-07 | 2018-09-05 | 40.940 | 84,274 | +12,702 | 0.01% | 3,450,215 |
| 2018-08-31 | 2018-08-29 | 44.405 | 71,572 | +1,587 | 0.01% | 3,178,128 |
| 2018-08-30 | 2018-08-28 | 43.932 | 69,985 | +635 | 0.01% | 3,074,598 |
| 2018-08-29 | 2018-08-27 | 45.979 | 69,350 | +11,432 | 0.01% | 3,188,662 |
| 2018-08-28 | 2018-08-24 | 46.609 | 57,918 | +38,739 | 0.01% | 2,699,507 |
| 2018-08-27 | 2018-08-23 | 44.798 | 19,179 | +6,351 | 0.00% | 859,186 |
| 2018-08-22 | 2018-08-20 | 41.019 | 12,828 | +1,270 | 0.00% | 526,194 |
| 2018-08-21 | 2018-08-17 | 40.862 | 11,558 | -1,270 | 0.00% | 472,280 |
| 2018-08-20 | 2018-08-16 | 40.547 | 12,828 | +3,175 | 0.00% | 520,134 |
| 2018-08-16 | 2018-08-14 | 43.145 | 9,653 | -953 | 0.00% | 416,478 |
| 2018-08-15 | 2018-08-13 | 42.594 | 10,606 | -952 | 0.00% | 451,750 |
| 2018-08-14 | 2018-08-10 | 42.200 | 11,558 | +1,905 | 0.00% | 487,749 |
| 2018-08-10 | 2018-08-08 | 41.098 | 9,653 | -3,175 | 0.00% | 396,718 |
| 2018-08-09 | 2018-08-07 | 40.547 | 12,828 | +3,175 | 0.00% | 520,134 |
| 2018-06-15 | 2018-06-13 | 50.467 | 9,653 | -953 | 0.00% | 487,158 |
| 2018-06-11 | 2018-06-07 | 50.388 | 10,606 | -952 | 0.00% | 534,418 |
| 2018-06-08 | 2018-06-06 | 49.129 | 11,558 | -2,541 | 0.00% | 567,828 |
| 2018-06-06 | 2018-06-04 | 48.262 | 14,099 | -6,033 | 0.00% | 680,453 |
| 2018-06-05 | 2018-06-01 | 47.948 | 20,132 | +1,270 | 0.00% | 965,280 |
| 2018-05-31 | 2018-05-29 | 52.331 | 18,862 | +587 | 0.00% | 987,065 |
| 2018-05-28 | 2018-05-24 | 53.387 | 18,275 | -1,231 | 0.00% | 975,652 |
| 2018-05-24 | 2018-05-21 | 52.737 | 19,506 | -1,230 | 0.00% | 1,028,691 |
| 2018-05-21 | 2018-05-17 | 50.706 | 20,736 | +923 | 0.00% | 1,051,433 |
| 2018-05-18 | 2018-05-16 | 52.331 | 19,813 | +3,999 | 0.00% | 1,036,832 |
| 2018-05-16 | 2018-05-14 | 54.119 | 15,814 | +6,461 | 0.00% | 855,831 |
| 2018-05-15 | 2018-05-11 | 49.731 | 9,353 | -615 | 0.00% | 465,130 |
| 2018-05-11 | 2018-05-09 | 48.593 | 9,968 | +615 | 0.00% | 484,375 |
| 2018-05-09 | 2018-05-07 | 49.568 | 9,353 | +616 | 0.00% | 463,610 |
| 2018-05-02 | 2018-04-27 | 51.437 | 8,737 | -616 | 0.00% | 449,405 |
| 2018-04-25 | 2018-04-23 | 53.631 | 9,353 | +1,846 | 0.00% | 501,611 |
| 2018-04-24 | 2018-04-20 | 54.119 | 7,507 | -1,846 | 0.00% | 406,268 |
| 2018-04-18 | 2018-04-16 | 52.900 | 9,353 | +923 | 0.00% | 494,771 |
| 2018-04-10 | 2018-04-06 | 54.931 | 8,430 | +923 | 0.00% | 463,070 |
| 2018-03-27 | 2018-03-23 | 60.457 | 7,507 | +1,846 | 0.00% | 453,849 |
| 2018-03-22 | 2018-03-20 | 70.045 | 5,661 | -4,307 | 0.00% | 396,527 |
| 2018-03-21 | 2018-03-19 | 71.020 | 9,968 | +738 | 0.00% | 707,932 |
| 2018-03-14 | 2018-03-12 | 66.632 | 9,230 | +4,923 | 0.00% | 615,018 |
| 2018-02-12 | 2018-02-08 | 62.976 | 4,307 | -1,846 | 0.00% | 271,237 |
| 2018-02-09 | 2018-02-07 | 62.732 | 6,153 | -1,231 | 0.00% | 385,990 |
| 2018-02-07 | 2018-02-05 | 68.826 | 7,384 | -615 | 0.00% | 508,215 |
| 2018-01-31 | 2018-01-29 | 70.452 | 7,999 | +3,076 | 0.00% | 563,543 |
| 2018-01-30 | 2018-01-26 | 71.183 | 4,923 | +1,231 | 0.00% | 350,434 |
| 2018-01-29 | 2018-01-25 | 71.752 | 3,692 | +3,692 | 0.00% | 264,908 |
| 2018-01-25 | 2018-01-23 | 76.059 | 0 | -2,154 | ||
| 2018-01-24 | 2018-01-22 | 76.384 | 2,154 | -3,076 | 0.00% | 164,530 |
| 2018-01-22 | 2018-01-18 | 74.108 | 5,230 | -923 | 0.00% | 387,586 |
| 2018-01-19 | 2018-01-17 | 74.271 | 6,153 | +1,230 | 0.00% | 456,988 |
| 2018-01-18 | 2018-01-16 | 74.352 | 4,923 | +1,846 | 0.00% | 366,035 |
| 2018-01-16 | 2018-01-12 | 72.077 | 3,077 | -615 | 0.00% | 221,780 |
| 2018-01-10 | 2018-01-08 | 70.695 | 3,692 | +923 | 0.00% | 261,008 |
| 2018-01-09 | 2018-01-05 | 67.933 | 2,769 | +923 | 0.00% | 188,105 |
| 2018-01-08 | 2018-01-04 | 67.851 | 1,846 | +1,231 | 0.00% | 125,254 |
| 2018-01-05 | 2018-01-03 | 70.045 | 615 | -1,231 | 0.00% | 43,078 |
| 2018-01-02 | 2017-12-28 | 68.908 | 1,846 | -1,231 | 0.00% | 127,204 |
| 2017-12-29 | 2017-12-27 | 67.364 | 3,077 | -1,230 | 0.00% | 207,278 |
| 2017-12-27 | 2017-12-21 | 66.389 | 4,307 | -923 | 0.00% | 285,936 |
| 2017-12-22 | 2017-12-20 | 66.064 | 5,230 | -1,538 | 0.00% | 345,513 |
| 2017-12-21 | 2017-12-19 | 64.926 | 6,768 | +2,461 | 0.00% | 439,419 |
| 2017-12-20 | 2017-12-18 | 65.170 | 4,307 | +3,384 | 0.00% | 280,686 |
| 2017-12-18 | 2017-12-14 | 64.845 | 923 | +923 | 0.00% | 59,852 |
| 2017-11-27 | 2017-11-23 | 74.271 | 0 | -1,846 | ||
| 2017-11-22 | 2017-11-20 | 73.052 | 1,846 | -615 | 0.00% | 134,854 |
| 2017-11-21 | 2017-11-17 | 72.808 | 2,461 | -923 | 0.00% | 179,181 |
| 2017-11-17 | 2017-11-15 | 71.914 | 3,384 | -1,846 | 0.00% | 243,358 |
| 2017-11-16 | 2017-11-14 | 72.239 | 5,230 | +1,538 | 0.00% | 377,812 |
| 2017-11-13 | 2017-11-09 | 74.352 | 3,692 | +923 | 0.00% | 274,508 |
| 2017-11-10 | 2017-11-08 | 76.384 | 2,769 | -923 | 0.00% | 211,506 |
| 2017-11-08 | 2017-11-06 | 77.765 | 3,692 | +1,846 | 0.00% | 287,108 |
| 2017-10-19 | 2017-10-17 | 72.336 | 1,846 | +25 | 0.00% | 133,533 |
| 2017-10-13 | 2017-10-11 | 71.924 | 1,821 | -607 | 0.00% | 130,974 |
| 2017-10-12 | 2017-10-10 | 72.501 | 2,428 | -1,213 | 0.00% | 176,033 |
| 2017-10-10 | 2017-10-06 | 72.007 | 3,641 | +607 | 0.00% | 262,177 |
| 2017-10-06 | 2017-10-03 | 69.865 | 3,034 | +3,034 | 0.00% | 211,970 |
| 2017-09-27 | 2017-09-25 | 66.075 | 0 | -607 | ||
| 2017-09-12 | 2017-09-08 | 72.419 | 607 | +304 | 0.00% | 43,958 |
| 2017-08-31 | 2017-08-29 | 67.228 | 303 | -304 | 0.00% | 20,370 |
| 2017-08-30 | 2017-08-28 | 67.228 | 607 | -607 | 0.00% | 40,808 |
| 2017-08-29 | 2017-08-25 | 68.135 | 1,214 | -1,214 | 0.00% | 82,715 |
| 2017-08-24 | 2017-08-21 | 65.333 | 2,428 | -4,855 | 0.00% | 158,630 |
| 2017-08-22 | 2017-08-18 | 59.237 | 7,283 | +6,069 | 0.00% | 431,421 |
| 2017-08-17 | 2017-08-15 | 56.930 | 1,214 | +911 | 0.00% | 69,113 |
| 2017-08-15 | 2017-08-11 | 56.353 | 303 | -1,518 | 0.00% | 17,075 |
| 2017-08-14 | 2017-08-10 | 58.990 | 1,821 | -1,820 | 0.00% | 107,420 |
| 2017-08-10 | 2017-08-08 | 59.154 | 3,641 | +303 | 0.00% | 215,381 |
| 2017-08-08 | 2017-08-04 | 57.836 | 3,338 | +3,035 | 0.00% | 193,057 |
| 2017-08-04 | 2017-08-02 | 56.765 | 303 | -6,069 | 0.00% | 17,200 |
| 2017-08-03 | 2017-08-01 | 55.941 | 6,372 | -3,035 | 0.00% | 356,458 |
| 2017-08-02 | 2017-07-31 | 58.001 | 9,407 | -607 | 0.00% | 545,615 |
| 2017-08-01 | 2017-07-28 | 57.589 | 10,014 | +3,035 | 0.00% | 576,696 |
| 2017-07-31 | 2017-07-27 | 58.990 | 6,979 | -11,531 | 0.00% | 411,688 |
| 2017-07-28 | 2017-07-26 | 57.754 | 18,510 | -910 | 0.00% | 1,069,023 |
| 2017-07-26 | 2017-07-24 | 58.660 | 19,420 | -3,642 | 0.00% | 1,139,178 |
| 2017-07-21 | 2017-07-19 | 59.402 | 23,062 | +21,241 | 0.00% | 1,369,918 |
| 2017-07-20 | 2017-07-18 | 57.177 | 1,821 | -607 | 0.00% | 104,119 |
| 2017-07-19 | 2017-07-17 | 57.095 | 2,428 | -10,924 | 0.00% | 138,626 |
| 2017-07-18 | 2017-07-14 | 56.436 | 13,352 | +5,462 | 0.00% | 753,528 |
| 2017-07-17 | 2017-07-13 | 56.106 | 7,890 | +4,249 | 0.00% | 442,677 |
| 2017-07-14 | 2017-07-12 | 55.035 | 3,641 | -4,249 | 0.00% | 200,382 |
| 2017-07-13 | 2017-07-11 | 54.376 | 7,890 | -19,420 | 0.00% | 429,026 |
| 2017-07-11 | 2017-07-07 | 53.799 | 27,310 | +2,428 | 0.00% | 1,469,255 |
| 2017-07-10 | 2017-07-06 | 52.728 | 24,882 | +2,427 | 0.00% | 1,311,981 |
| 2017-07-06 | 2017-07-04 | 51.657 | 22,455 | -15,172 | 0.00% | 1,159,960 |
| 2017-06-29 | 2017-06-27 | 50.916 | 37,627 | -607 | 0.01% | 1,915,802 |
| 2017-06-27 | 2017-06-23 | 50.916 | 38,234 | -2,124 | 0.01% | 1,946,707 |
| 2017-06-23 | 2017-06-21 | 51.410 | 40,358 | +6,069 | 0.01% | 2,074,802 |
| 2017-06-22 | 2017-06-20 | 49.350 | 34,289 | +1,214 | 0.01% | 1,692,170 |
| 2017-06-20 | 2017-06-16 | 49.103 | 33,075 | -4,249 | 0.01% | 1,624,084 |
| 2017-06-16 | 2017-06-14 | 48.938 | 37,324 | +4,249 | 0.01% | 1,826,573 |
| 2017-06-15 | 2017-06-13 | 48.444 | 33,075 | +2,124 | 0.01% | 1,602,284 |
| 2017-06-12 | 2017-06-08 | 47.702 | 30,951 | +3,034 | 0.00% | 1,476,440 |
| 2017-06-01 | 2017-05-29 | 49.848 | 27,917 | +971 | 0.00% | 1,391,614 |
| 2017-05-31 | 2017-05-26 | 49.592 | 26,946 | -11,715 | 0.00% | 1,336,312 |
| 2017-05-29 | 2017-05-25 | 48.568 | 38,661 | -2,929 | 0.01% | 1,877,685 |
| 2017-05-26 | 2017-05-24 | 48.483 | 41,590 | +2,929 | 0.01% | 2,016,390 |
| 2017-05-18 | 2017-05-16 | 48.141 | 38,661 | +8,786 | 0.01% | 1,861,185 |
| 2017-05-15 | 2017-05-11 | 49.592 | 29,875 | -23,431 | 0.00% | 1,481,567 |
| 2017-05-10 | 2017-05-08 | 49.848 | 53,306 | -26,946 | 0.01% | 2,657,212 |
| 2017-05-09 | 2017-05-05 | 48.483 | 80,252 | +5,858 | 0.01% | 3,890,823 |
| 2017-05-05 | 2017-05-02 | 49.848 | 74,394 | +26,946 | 0.01% | 3,708,413 |
| 2017-05-02 | 2017-04-27 | 47.800 | 47,448 | +15,230 | 0.01% | 2,268,001 |
| 2017-04-27 | 2017-04-25 | 48.397 | 32,218 | +23,431 | 0.01% | 1,559,261 |
| 2017-04-26 | 2017-04-24 | 47.032 | 8,787 | -20,502 | 0.00% | 413,266 |
| 2017-04-25 | 2017-04-21 | 47.629 | 29,289 | -5,858 | 0.00% | 1,395,006 |
| 2017-04-11 | 2017-04-07 | 51.214 | 35,147 | +5,858 | 0.01% | 1,800,018 |
| 2017-04-10 | 2017-04-06 | 49.763 | 29,289 | -3,515 | 0.00% | 1,457,506 |
| 2017-04-06 | 2017-04-03 | 50.531 | 32,804 | -14,058 | 0.01% | 1,657,623 |
| 2017-04-05 | 2017-03-31 | 48.995 | 46,862 | +2,929 | 0.01% | 2,295,990 |
| 2017-04-03 | 2017-03-30 | 49.165 | 43,933 | +8,786 | 0.01% | 2,159,985 |
| 2017-03-31 | 2017-03-29 | 49.678 | 35,147 | +14,645 | 0.01% | 1,746,017 |
| 2017-03-29 | 2017-03-27 | 46.946 | 20,502 | -2,929 | 0.00% | 962,490 |
| 2017-03-28 | 2017-03-24 | 46.263 | 23,431 | +20,502 | 0.00% | 1,083,995 |
| 2017-03-27 | 2017-03-23 | 46.690 | 2,929 | +586 | 0.00% | 136,755 |
| 2017-03-23 | 2017-03-21 | 44.642 | 2,343 | -1,172 | 0.00% | 104,595 |
| 2017-03-20 | 2017-03-16 | 45.068 | 3,515 | +3,515 | 0.00% | 158,415 |
| 2017-02-20 | 2017-02-16 | 47.800 | 0 | -2,929 | ||
| 2017-02-17 | 2017-02-15 | 48.397 | 2,929 | +2,929 | 0.00% | 141,755 |
| 2016-12-22 | 2016-12-20 | 38.923 | 0 | -2,929 | ||
| 2016-12-02 | 2016-11-30 | 37.130 | 2,929 | +2,929 | 0.00% | 108,754 |
| 2016-10-18 | 2016-10-14 | 40.886 | 0 | -251,884 | ||
| 2016-10-17 | 2016-10-13 | 40.288 | 251,884 | -77,616 | 0.04% | 10,147,987 |
| 2016-09-26 | 2016-09-22 | 40.800 | 329,500 | +43,348 | 0.05% | 13,443,756 |
| 2016-09-13 | 2016-09-09 | 37.393 | 286,152 | -10,544 | 0.05% | 10,700,202 |
| 2016-09-12 | 2016-09-08 | 38.432 | 296,696 | +4,120 | 0.05% | 11,402,658 |
| 2016-08-26 | 2016-08-24 | 34.243 | 292,576 | +15,886 | 0.05% | 10,018,586 |
| 2016-08-22 | 2016-08-18 | 32.927 | 276,690 | +21,372 | 0.05% | 9,110,567 |
| 2016-08-19 | 2016-08-17 | 31.404 | 255,318 | +68,162 | 0.04% | 8,017,891 |
| 2016-08-18 | 2016-08-16 | 29.984 | 187,156 | +22,528 | 0.03% | 5,611,682 |
| 2016-08-17 | 2016-08-15 | 29.118 | 164,628 | -5,199 | 0.03% | 4,793,703 |
| 2016-08-16 | 2016-08-12 | 28.495 | 169,827 | +8,665 | 0.03% | 4,839,250 |
| 2016-08-15 | 2016-08-11 | 28.980 | 161,162 | +5,199 | 0.03% | 4,670,459 |
| 2016-08-11 | 2016-08-09 | 29.534 | 155,963 | -5,199 | 0.03% | 4,606,192 |
| 2016-08-10 | 2016-08-08 | 29.430 | 161,162 | +5,199 | 0.03% | 4,742,999 |
| 2016-08-09 | 2016-08-05 | 29.395 | 155,963 | -867 | 0.03% | 4,584,592 |
| 2016-08-08 | 2016-08-04 | 29.984 | 156,830 | +867 | 0.03% | 4,702,388 |
| 2016-08-04 | 2016-08-01 | 29.569 | 155,963 | +44,478 | 0.03% | 4,611,592 |
| 2016-08-01 | 2016-07-28 | 29.707 | 111,485 | +25,994 | 0.02% | 3,311,884 |
| 2016-07-29 | 2016-07-27 | 29.499 | 85,491 | +36,680 | 0.01% | 2,521,921 |
| 2016-07-28 | 2016-07-26 | 28.426 | 48,811 | -128,236 | 0.01% | 1,387,498 |
| 2016-05-30 | 2016-05-26 | 27.768 | 177,047 | -28,882 | 0.03% | 4,916,255 |
| 2016-05-26 | 2016-05-24 | 28.159 | 205,929 | -86,647 | 0.03% | 5,798,731 |
| 2016-05-25 | 2016-05-23 | 28.194 | 292,576 | +232,214 | 0.05% | 8,248,938 |
| 2016-05-20 | 2016-05-18 | 27.912 | 60,362 | -113,357 | 0.01% | 1,684,817 |
| 2016-05-16 | 2016-05-12 | 27.665 | 173,719 | -56,679 | 0.03% | 4,805,914 |
| 2016-05-13 | 2016-05-11 | 27.100 | 230,398 | +107,689 | 0.04% | 6,243,851 |
| 2016-04-14 | 2016-04-12 | 24.489 | 122,709 | -11,335 | 0.02% | 3,005,028 |
| 2016-04-01 | 2016-03-30 | 23.219 | 134,044 | -567 | 0.02% | 3,112,331 |
| 2016-03-24 | 2016-03-22 | 21.843 | 134,611 | +567 | 0.02% | 2,940,247 |
| 2015-12-30 | 2015-12-28 | 21.560 | 134,044 | -2,834 | 0.02% | 2,890,022 |
| 2015-12-29 | 2015-12-24 | 21.137 | 136,878 | -8,502 | 0.02% | 2,893,164 |
| 2015-12-10 | 2015-12-08 | 19.831 | 145,380 | -11,336 | 0.03% | 2,883,059 |
| 2015-10-19 | 2015-10-15 | 18.702 | 156,716 | -11,335 | 0.03% | 2,930,905 |
| 2015-10-16 | 2015-10-14 | 18.243 | 168,051 | +5,667 | 0.03% | 3,065,803 |
| 2015-10-14 | 2015-10-12 | 18.526 | 162,384 | +5,668 | 0.03% | 3,008,258 |
| 2015-10-13 | 2015-10-09 | 18.490 | 156,716 | -5,668 | 0.03% | 2,897,725 |
| 2015-10-09 | 2015-10-07 | 17.855 | 162,384 | -5,667 | 0.03% | 2,899,388 |
| 2015-10-08 | 2015-10-06 | 17.220 | 168,051 | +5,667 | 0.03% | 2,893,833 |
| 2015-10-07 | 2015-10-05 | 17.291 | 162,384 | +5,668 | 0.03% | 2,807,708 |
| 2015-09-18 | 2015-09-16 | 18.433 | 156,716 | +3,110 | 0.03% | 2,888,680 |
| 2015-09-07 | 2015-09-02 | 17.533 | 153,606 | -10,278 | 0.03% | 2,693,105 |
| 2015-07-28 | 2015-07-24 | 24.085 | 163,884 | -6,388 | 0.03% | 3,947,106 |
| 2015-07-13 | 2015-07-09 | 22.753 | 170,272 | -55,554 | 0.03% | 3,874,150 |
| 2015-07-10 | 2015-07-08 | 19.693 | 225,826 | -10,555 | 0.04% | 4,447,105 |
| 2015-07-02 | 2015-06-29 | 23.401 | 236,381 | -278 | 0.04% | 5,531,489 |
| 2015-06-16 | 2015-06-12 | 25.309 | 236,659 | +22,221 | 0.04% | 5,989,554 |
| 2015-06-08 | 2015-06-04 | 26.317 | 214,438 | +11,111 | 0.04% | 5,643,328 |
| 2015-06-04 | 2015-06-02 | 26.893 | 203,327 | +66,665 | 0.04% | 5,468,042 |
| 2015-06-03 | 2015-06-01 | 28.009 | 136,662 | +3,611 | 0.02% | 3,827,750 |
| 2015-06-02 | 2015-05-29 | 27.145 | 133,051 | -27,777 | 0.02% | 3,611,650 |
| 2015-06-01 | 2015-05-28 | 26.857 | 160,828 | +27,777 | 0.03% | 4,319,333 |
| 2015-05-29 | 2015-05-27 | 27.541 | 133,051 | -70,276 | 0.02% | 3,664,340 |
| 2015-05-28 | 2015-05-26 | 26.677 | 203,327 | +278 | 0.04% | 5,424,122 |
| 2015-05-21 | 2015-05-19 | 27.732 | 203,049 | -388,877 | 0.04% | 5,630,918 |
| 2015-05-20 | 2015-05-18 | 27.218 | 591,926 | +11,760 | 0.10% | 16,110,797 |
| 2015-04-30 | 2015-04-28 | 26.703 | 580,166 | -16,335 | 0.10% | 15,492,378 |
| 2015-04-28 | 2015-04-24 | 26.887 | 596,501 | +27,225 | 0.11% | 16,038,127 |
| 2015-04-20 | 2015-04-16 | 27.548 | 569,276 | -1,089 | 0.10% | 15,682,508 |
| 2015-04-17 | 2015-04-15 | 26.520 | 570,365 | +1,089 | 0.10% | 15,125,908 |
| 2015-04-16 | 2015-04-14 | 27.511 | 569,276 | -4,628 | 0.10% | 15,661,598 |
| 2015-04-10 | 2015-04-08 | 26.152 | 573,904 | -5,445 | 0.10% | 15,008,961 |
| 2015-04-02 | 2015-03-31 | 22.553 | 579,349 | +4,628 | 0.10% | 13,065,921 |
| 2015-04-01 | 2015-03-30 | 22.626 | 574,721 | +4,901 | 0.10% | 13,003,767 |
| 2014-12-10 | 2014-12-08 | 25.234 | 569,820 | -2,450 | 0.10% | 14,378,905 |
| 2014-12-08 | 2014-12-04 | 25.712 | 572,270 | +2,450 | 0.10% | 14,713,988 |
| 2014-10-03 | 2014-09-29 | 28.577 | 569,820 | -2,178 | 0.10% | 16,283,534 |
| 2014-09-26 | 2014-09-24 | 29.532 | 571,998 | +5,445 | 0.10% | 16,892,034 |
| 2014-09-23 | 2014-09-19 | 30.230 | 566,553 | -16,335 | 0.10% | 17,126,624 |
| 2014-09-22 | 2014-09-18 | 30.156 | 582,888 | -21,780 | 0.10% | 17,577,604 |
| 2014-09-05 | 2014-09-03 | 31.009 | 604,668 | -51,850 | 0.11% | 18,750,131 |
| 2014-08-27 | 2014-08-25 | 30.191 | 656,518 | -4,303 | 0.12% | 19,820,926 |
| 2014-08-18 | 2014-08-14 | 30.526 | 660,821 | -7,800 | 0.12% | 20,171,968 |
| 2014-08-15 | 2014-08-13 | 30.526 | 668,621 | -122,374 | 0.12% | 20,410,068 |
| 2014-08-06 | 2014-08-04 | 29.745 | 790,995 | +107,582 | 0.14% | 23,528,000 |
| 2014-08-05 | 2014-08-01 | 29.931 | 683,413 | +20,440 | 0.12% | 20,455,043 |
| 2014-08-04 | 2014-07-31 | 30.451 | 662,973 | +111,885 | 0.12% | 20,188,359 |
| 2014-07-31 | 2014-07-29 | 30.488 | 551,088 | +139,857 | 0.10% | 16,801,811 |
| 2014-07-30 | 2014-07-28 | 30.897 | 411,231 | +59,170 | 0.07% | 12,705,980 |
| 2014-07-29 | 2014-07-25 | 31.083 | 352,061 | +1,882 | 0.06% | 10,943,229 |
| 2014-07-28 | 2014-07-24 | 31.083 | 350,179 | +22,055 | 0.06% | 10,884,730 |
| 2014-07-25 | 2014-07-23 | 30.563 | 328,124 | +5,379 | 0.06% | 10,028,387 |
| 2014-07-24 | 2014-07-22 | 30.860 | 322,745 | +129,098 | 0.06% | 9,959,990 |
| 2014-07-22 | 2014-07-18 | 31.046 | 193,647 | +2,958 | 0.04% | 6,011,994 |
| 2014-07-17 | 2014-07-15 | 31.381 | 190,689 | -24,206 | 0.03% | 5,983,969 |
| 2014-07-15 | 2014-07-11 | 30.042 | 214,895 | +69,929 | 0.04% | 6,455,932 |
| 2014-07-14 | 2014-07-10 | 30.377 | 144,966 | +5,379 | 0.03% | 4,403,617 |
| 2014-07-11 | 2014-07-09 | 30.079 | 139,587 | +34,964 | 0.03% | 4,198,699 |
| 2014-07-07 | 2014-07-03 | 30.079 | 104,623 | +16,137 | 0.02% | 3,147,002 |
| 2014-07-04 | 2014-07-02 | 30.228 | 88,486 | -5,379 | 0.02% | 2,674,770 |
| 2014-06-25 | 2014-06-23 | 30.042 | 93,865 | +86,065 | 0.02% | 2,819,917 |
| 2014-06-17 | 2014-06-13 | 28.443 | 7,800 | +4,304 | 0.00% | 221,859 |
| 2014-05-28 | 2014-05-26 | 29.010 | 3,496 | +45 | 0.00% | 101,419 |
| 2014-03-13 | 2014-03-11 | 31.873 | 3,451 | +3,451 | 0.00% | 109,995 |
| 2013-09-27 | 2013-09-25 | 37.958 | 0 | -3,185 | ||
| 2013-09-13 | 2013-09-11 | 34.694 | 3,185 | +51 | 0.00% | 110,499 |
| 2013-07-26 | 2013-07-24 | 33.698 | 3,134 | +3,134 | 0.00% | 105,609 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy