History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 14,000 | +0 | 0.00% | 379,680 |
| 2025-10-13 | 2025-10-09 | 27.660 | 14,000 | +0 | 0.00% | 387,240 |
| 2025-10-10 | 2025-10-08 | 27.140 | 14,000 | +0 | 0.00% | 379,960 |
| 2025-10-09 | 2025-10-06 | 27.260 | 14,000 | +0 | 0.00% | 381,640 |
| 2025-10-08 | 2025-10-03 | 28.000 | 14,000 | +0 | 0.00% | 392,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 14,000 | +0 | 0.00% | 390,040 |
| 2025-10-03 | 2025-09-30 | 27.640 | 14,000 | +0 | 0.00% | 386,960 |
| 2025-10-02 | 2025-09-29 | 27.180 | 14,000 | +0 | 0.00% | 380,520 |
| 2025-09-30 | 2025-09-26 | 26.240 | 14,000 | +0 | 0.00% | 367,360 |
| 2025-09-29 | 2025-09-25 | 26.680 | 14,000 | +0 | 0.00% | 373,520 |
| 2025-09-26 | 2025-09-24 | 26.640 | 14,000 | +0 | 0.00% | 372,960 |
| 2025-09-25 | 2025-09-23 | 26.920 | 14,000 | +0 | 0.00% | 376,880 |
| 2025-09-24 | 2025-09-22 | 27.560 | 14,000 | +0 | 0.00% | 385,840 |
| 2025-09-23 | 2025-09-19 | 27.620 | 14,000 | +0 | 0.00% | 386,680 |
| 2025-09-22 | 2025-09-18 | 27.380 | 14,000 | +0 | 0.00% | 383,320 |
| 2025-09-19 | 2025-09-17 | 27.680 | 14,000 | +0 | 0.00% | 387,520 |
| 2025-09-18 | 2025-09-16 | 27.060 | 14,000 | +0 | 0.00% | 378,840 |
| 2025-09-17 | 2025-09-15 | 27.400 | 14,000 | +0 | 0.00% | 383,600 |
| 2025-09-16 | 2025-09-12 | 28.000 | 14,000 | +0 | 0.00% | 392,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 14,000 | +0 | 0.00% | 390,040 |
| 2025-09-12 | 2025-09-10 | 26.980 | 14,000 | +0 | 0.00% | 377,720 |
| 2025-09-11 | 2025-09-09 | 26.600 | 14,000 | +0 | 0.00% | 372,400 |
| 2025-09-10 | 2025-09-08 | 26.800 | 14,000 | +0 | 0.00% | 375,200 |
| 2025-09-09 | 2025-09-05 | 26.660 | 14,000 | +0 | 0.00% | 373,240 |
| 2025-09-08 | 2025-09-04 | 25.880 | 14,000 | +0 | 0.00% | 362,320 |
| 2025-09-05 | 2025-09-03 | 26.480 | 14,000 | +0 | 0.00% | 370,720 |
| 2025-09-04 | 2025-09-02 | 26.880 | 14,000 | +0 | 0.00% | 376,320 |
| 2025-09-03 | 2025-09-01 | 28.020 | 14,000 | +0 | 0.00% | 392,280 |
| 2025-09-02 | 2025-08-29 | 28.620 | 14,000 | +0 | 0.00% | 400,680 |
| 2025-09-01 | 2025-08-28 | 28.840 | 14,000 | +0 | 0.00% | 403,760 |
| 2025-08-29 | 2025-08-27 | 28.260 | 14,000 | +0 | 0.00% | 395,640 |
| 2025-08-28 | 2025-08-26 | 29.140 | 14,000 | +0 | 0.00% | 407,960 |
| 2025-08-27 | 2025-08-25 | 27.820 | 14,000 | +0 | 0.00% | 389,480 |
| 2025-08-26 | 2025-08-22 | 30.720 | 14,000 | +0 | 0.00% | 430,080 |
| 2025-08-25 | 2025-08-21 | 30.260 | 14,000 | +0 | 0.00% | 423,640 |
| 2025-08-22 | 2025-08-20 | 30.320 | 14,000 | +0 | 0.00% | 424,480 |
| 2025-08-21 | 2025-08-19 | 29.360 | 14,000 | +0 | 0.00% | 411,040 |
| 2025-08-20 | 2025-08-18 | 30.480 | 14,000 | +0 | 0.00% | 426,720 |
| 2025-08-19 | 2025-08-15 | 31.220 | 14,000 | +0 | 0.00% | 437,080 |
| 2025-08-18 | 2025-08-14 | 29.860 | 14,000 | +0 | 0.00% | 418,040 |
| 2025-08-15 | 2025-08-13 | 29.400 | 14,000 | +0 | 0.00% | 411,600 |
| 2025-08-14 | 2025-08-12 | 29.200 | 14,000 | +0 | 0.00% | 408,800 |
| 2025-08-13 | 2025-08-11 | 28.860 | 14,000 | +0 | 0.00% | 404,040 |
| 2025-08-12 | 2025-08-08 | 28.100 | 14,000 | +0 | 0.00% | 393,400 |
| 2025-08-11 | 2025-08-07 | 28.720 | 14,000 | +0 | 0.00% | 402,080 |
| 2025-08-08 | 2025-08-06 | 28.980 | 14,000 | +0 | 0.00% | 405,720 |
| 2025-08-07 | 2025-08-05 | 28.300 | 14,000 | +0 | 0.00% | 396,200 |
| 2025-08-06 | 2025-08-04 | 27.960 | 14,000 | +0 | 0.00% | 391,440 |
| 2025-08-05 | 2025-08-01 | 27.700 | 14,000 | +0 | 0.00% | 387,800 |
| 2025-08-04 | 2025-07-31 | 28.100 | 14,000 | +0 | 0.00% | 393,400 |
| 2025-08-01 | 2025-07-30 | 28.350 | 14,000 | +0 | 0.00% | 396,900 |
| 2025-07-31 | 2025-07-29 | 29.000 | 14,000 | +0 | 0.00% | 406,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 14,000 | +0 | 0.00% | 400,400 |
| 2025-07-29 | 2025-07-25 | 28.100 | 14,000 | +0 | 0.00% | 393,400 |
| 2025-07-28 | 2025-07-24 | 25.950 | 14,000 | +0 | 0.00% | 363,300 |
| 2025-07-25 | 2025-07-23 | 25.550 | 14,000 | +0 | 0.00% | 357,700 |
| 2025-07-24 | 2025-07-22 | 25.550 | 14,000 | +0 | 0.00% | 357,700 |
| 2025-07-23 | 2025-07-21 | 25.100 | 14,000 | +0 | 0.00% | 351,400 |
| 2025-07-22 | 2025-07-18 | 24.550 | 14,000 | +0 | 0.00% | 343,700 |
| 2025-07-21 | 2025-07-17 | 25.000 | 14,000 | +0 | 0.00% | 350,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 14,000 | +0 | 0.00% | 352,100 |
| 2025-07-17 | 2025-07-15 | 25.600 | 14,000 | +0 | 0.00% | 358,400 |
| 2025-07-16 | 2025-07-14 | 24.250 | 14,000 | +0 | 0.00% | 339,500 |
| 2025-07-15 | 2025-07-11 | 24.050 | 14,000 | +0 | 0.00% | 336,700 |
| 2025-07-14 | 2025-07-10 | 25.150 | 14,000 | +0 | 0.00% | 352,100 |
| 2025-07-11 | 2025-07-09 | 25.700 | 14,000 | +0 | 0.00% | 359,800 |
| 2025-07-10 | 2025-07-08 | 25.800 | 14,000 | +0 | 0.00% | 361,200 |
| 2025-07-09 | 2025-07-07 | 25.400 | 14,000 | +0 | 0.00% | 355,600 |
| 2025-07-08 | 2025-07-04 | 25.300 | 14,000 | +0 | 0.00% | 354,200 |
| 2025-07-07 | 2025-07-03 | 26.100 | 14,000 | +0 | 0.00% | 365,400 |
| 2025-07-04 | 2025-07-02 | 25.000 | 14,000 | +0 | 0.00% | 350,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 14,000 | +0 | 0.00% | 351,400 |
| 2025-07-02 | 2025-06-27 | 24.950 | 14,000 | +0 | 0.00% | 349,300 |
| 2025-06-30 | 2025-06-26 | 23.900 | 14,000 | +0 | 0.00% | 334,600 |
| 2025-06-27 | 2025-06-25 | 24.000 | 14,000 | +0 | 0.00% | 336,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 14,000 | +0 | 0.00% | 336,700 |
| 2025-06-25 | 2025-06-23 | 23.750 | 14,000 | +0 | 0.00% | 332,500 |
| 2025-06-24 | 2025-06-20 | 23.350 | 14,000 | +0 | 0.00% | 326,900 |
| 2025-06-23 | 2025-06-19 | 23.000 | 14,000 | +0 | 0.00% | 322,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 14,000 | +0 | 0.00% | 332,500 |
| 2025-06-19 | 2025-06-17 | 23.800 | 14,000 | +0 | 0.00% | 333,200 |
| 2025-06-18 | 2025-06-16 | 23.800 | 14,000 | +0 | 0.00% | 333,200 |
| 2025-06-17 | 2025-06-13 | 23.950 | 14,000 | +0 | 0.00% | 335,300 |
| 2025-06-16 | 2025-06-12 | 24.350 | 14,000 | +0 | 0.00% | 340,900 |
| 2025-06-13 | 2025-06-11 | 24.000 | 14,000 | +0 | 0.00% | 336,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 14,000 | +0 | 0.00% | 364,583 |
| 2025-06-11 | 2025-06-09 | 25.729 | 14,000 | +560 | 0.00% | 360,208 |
| 2025-06-10 | 2025-06-06 | 25.000 | 13,440 | +0 | 0.00% | 336,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 13,440 | +0 | 0.00% | 327,600 |
| 2025-06-06 | 2025-06-04 | 23.750 | 13,440 | +0 | 0.00% | 319,200 |
| 2025-06-05 | 2025-06-03 | 24.115 | 13,440 | +0 | 0.00% | 324,100 |
| 2025-06-04 | 2025-06-02 | 23.542 | 13,440 | +0 | 0.00% | 316,400 |
| 2025-06-03 | 2025-05-30 | 23.229 | 13,440 | +0 | 0.00% | 312,200 |
| 2025-06-02 | 2025-05-29 | 23.438 | 13,440 | +0 | 0.00% | 315,000 |
| 2025-05-30 | 2025-05-28 | 22.969 | 13,440 | +0 | 0.00% | 308,700 |
| 2025-05-29 | 2025-05-27 | 23.177 | 13,440 | +0 | 0.00% | 311,500 |
| 2025-05-28 | 2025-05-26 | 22.917 | 13,440 | +0 | 0.00% | 308,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 13,440 | +0 | 0.00% | 317,800 |
| 2025-05-26 | 2025-05-22 | 23.854 | 13,440 | +0 | 0.00% | 320,600 |
| 2025-05-23 | 2025-05-21 | 23.854 | 13,440 | +0 | 0.00% | 320,600 |
| 2025-05-22 | 2025-05-20 | 23.542 | 13,440 | +0 | 0.00% | 316,400 |
| 2025-05-21 | 2025-05-19 | 23.021 | 13,440 | +0 | 0.00% | 309,400 |
| 2025-05-20 | 2025-05-16 | 23.177 | 13,440 | +0 | 0.00% | 311,500 |
| 2025-05-19 | 2025-05-15 | 23.542 | 13,440 | +0 | 0.00% | 316,400 |
| 2025-05-16 | 2025-05-14 | 23.802 | 13,440 | +0 | 0.00% | 319,900 |
| 2025-05-15 | 2025-05-13 | 23.021 | 13,440 | +0 | 0.00% | 309,400 |
| 2025-05-14 | 2025-05-12 | 23.490 | 13,440 | +0 | 0.00% | 315,700 |
| 2025-05-13 | 2025-05-09 | 22.656 | 13,440 | +0 | 0.00% | 304,500 |
| 2025-05-12 | 2025-05-08 | 22.813 | 13,440 | +0 | 0.00% | 306,600 |
| 2025-05-09 | 2025-05-07 | 22.396 | 13,440 | +0 | 0.00% | 301,000 |
| 2025-05-08 | 2025-05-06 | 22.604 | 13,440 | +0 | 0.00% | 303,800 |
| 2025-05-07 | 2025-05-02 | 22.604 | 13,440 | +0 | 0.00% | 303,800 |
| 2025-05-06 | 2025-04-30 | 21.719 | 13,440 | +0 | 0.00% | 291,900 |
| 2025-05-02 | 2025-04-29 | 21.823 | 13,440 | +0 | 0.00% | 293,300 |
| 2025-04-30 | 2025-04-28 | 21.823 | 13,440 | +0 | 0.00% | 293,300 |
| 2025-04-29 | 2025-04-25 | 21.667 | 13,440 | +0 | 0.00% | 291,200 |
| 2025-04-28 | 2025-04-24 | 21.771 | 13,440 | +0 | 0.00% | 292,600 |
| 2025-04-25 | 2025-04-23 | 21.771 | 13,440 | +0 | 0.00% | 292,600 |
| 2025-04-24 | 2025-04-22 | 20.990 | 13,440 | +0 | 0.00% | 282,100 |
| 2025-04-23 | 2025-04-17 | 20.729 | 13,440 | +0 | 0.00% | 278,600 |
| 2025-04-22 | 2025-04-16 | 20.521 | 13,440 | +0 | 0.00% | 275,800 |
| 2025-04-17 | 2025-04-15 | 20.938 | 13,440 | +0 | 0.00% | 281,400 |
| 2025-04-16 | 2025-04-14 | 21.198 | 13,440 | +0 | 0.00% | 284,900 |
| 2025-04-15 | 2025-04-11 | 21.042 | 13,440 | +0 | 0.00% | 282,800 |
| 2025-04-14 | 2025-04-10 | 20.313 | 13,440 | +0 | 0.00% | 273,000 |
| 2025-04-11 | 2025-04-09 | 19.813 | 13,440 | +0 | 0.00% | 266,280 |
| 2025-04-10 | 2025-04-08 | 19.604 | 13,440 | +0 | 0.00% | 263,480 |
| 2025-04-09 | 2025-04-07 | 19.479 | 13,440 | +0 | 0.00% | 261,800 |
| 2025-04-08 | 2025-04-03 | 22.917 | 13,440 | +0 | 0.00% | 308,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 13,440 | +0 | 0.00% | 317,100 |
| 2025-04-03 | 2025-04-01 | 23.177 | 13,440 | +0 | 0.00% | 311,500 |
| 2025-04-02 | 2025-03-31 | 23.073 | 13,440 | +0 | 0.00% | 310,100 |
| 2025-04-01 | 2025-03-28 | 23.177 | 13,440 | +0 | 0.00% | 311,500 |
| 2025-03-31 | 2025-03-27 | 23.594 | 13,440 | +0 | 0.00% | 317,100 |
| 2025-03-28 | 2025-03-26 | 23.281 | 13,440 | +0 | 0.00% | 312,900 |
| 2025-03-27 | 2025-03-25 | 22.448 | 13,440 | +0 | 0.00% | 301,700 |
| 2025-03-26 | 2025-03-24 | 23.750 | 13,440 | +0 | 0.00% | 319,200 |
| 2025-03-25 | 2025-03-21 | 23.281 | 13,440 | +0 | 0.00% | 312,900 |
| 2025-03-24 | 2025-03-20 | 24.271 | 13,440 | +0 | 0.00% | 326,200 |
| 2025-03-21 | 2025-03-19 | 25.000 | 13,440 | +0 | 0.00% | 336,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 13,440 | +0 | 0.00% | 341,600 |
| 2025-03-19 | 2025-03-17 | 24.583 | 13,440 | +0 | 0.00% | 330,400 |
| 2025-03-18 | 2025-03-14 | 24.063 | 13,440 | +0 | 0.00% | 323,400 |
| 2025-03-17 | 2025-03-13 | 23.698 | 13,440 | +0 | 0.00% | 318,500 |
| 2025-03-14 | 2025-03-12 | 23.646 | 13,440 | +0 | 0.00% | 317,800 |
| 2025-03-13 | 2025-03-11 | 23.177 | 13,440 | +0 | 0.00% | 311,500 |
| 2025-03-12 | 2025-03-10 | 22.865 | 13,440 | +0 | 0.00% | 307,300 |
| 2025-03-11 | 2025-03-07 | 23.125 | 13,440 | +0 | 0.00% | 310,800 |
| 2025-03-10 | 2025-03-06 | 23.438 | 13,440 | +0 | 0.00% | 315,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 13,440 | +0 | 0.00% | 310,800 |
| 2025-03-06 | 2025-03-04 | 22.604 | 13,440 | +0 | 0.00% | 303,800 |
| 2025-03-05 | 2025-03-03 | 22.865 | 13,440 | +0 | 0.00% | 307,300 |
| 2025-03-04 | 2025-02-28 | 22.865 | 13,440 | +0 | 0.00% | 307,300 |
| 2025-03-03 | 2025-02-27 | 24.115 | 13,440 | +0 | 0.00% | 324,100 |
| 2025-02-28 | 2025-02-26 | 24.063 | 13,440 | +0 | 0.00% | 323,400 |
| 2025-02-27 | 2025-02-25 | 22.604 | 13,440 | +0 | 0.00% | 303,800 |
| 2025-02-26 | 2025-02-24 | 23.125 | 13,440 | +0 | 0.00% | 310,800 |
| 2025-02-25 | 2025-02-21 | 24.427 | 13,440 | +0 | 0.00% | 328,300 |
| 2025-02-24 | 2025-02-20 | 22.552 | 13,440 | +0 | 0.00% | 303,100 |
| 2025-02-21 | 2025-02-19 | 23.490 | 13,440 | +0 | 0.00% | 315,700 |
| 2025-02-20 | 2025-02-18 | 23.021 | 13,440 | +0 | 0.00% | 309,400 |
| 2025-02-19 | 2025-02-17 | 22.240 | 13,440 | +0 | 0.00% | 298,900 |
| 2025-02-18 | 2025-02-14 | 21.198 | 13,440 | +0 | 0.00% | 284,900 |
| 2025-02-17 | 2025-02-13 | 20.833 | 13,440 | +0 | 0.00% | 280,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 13,440 | +0 | 0.00% | 287,700 |
| 2025-02-13 | 2025-02-11 | 20.833 | 13,440 | +0 | 0.00% | 280,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 13,440 | +0 | 0.00% | 282,800 |
| 2025-02-11 | 2025-02-07 | 21.406 | 13,440 | +0 | 0.00% | 287,700 |
| 2025-02-10 | 2025-02-06 | 21.042 | 13,440 | +0 | 0.00% | 282,800 |
| 2025-02-07 | 2025-02-05 | 20.990 | 13,440 | +0 | 0.00% | 282,100 |
| 2025-02-06 | 2025-02-04 | 20.885 | 13,440 | +0 | 0.00% | 280,700 |
| 2025-02-05 | 2025-02-03 | 20.583 | 13,440 | +0 | 0.00% | 276,640 |
| 2025-02-04 | 2025-01-28 | 20.625 | 13,440 | +0 | 0.00% | 277,200 |
| 2025-02-03 | 2025-01-24 | 21.354 | 13,440 | +0 | 0.00% | 287,000 |
| 2025-01-27 | 2025-01-23 | 21.823 | 13,440 | +0 | 0.00% | 293,300 |
| 2025-01-24 | 2025-01-22 | 22.083 | 13,440 | +0 | 0.00% | 296,800 |
| 2025-01-23 | 2025-01-21 | 21.667 | 13,440 | +0 | 0.00% | 291,200 |
| 2025-01-22 | 2025-01-20 | 21.563 | 13,440 | +0 | 0.00% | 289,800 |
| 2025-01-21 | 2025-01-17 | 20.708 | 13,440 | +0 | 0.00% | 278,320 |
| 2025-01-20 | 2025-01-16 | 20.563 | 13,440 | +0 | 0.00% | 276,360 |
| 2025-01-17 | 2025-01-15 | 20.396 | 13,440 | +0 | 0.00% | 274,120 |
| 2025-01-16 | 2025-01-14 | 19.938 | 13,440 | +0 | 0.00% | 267,960 |
| 2025-01-15 | 2025-01-13 | 19.896 | 13,440 | +0 | 0.00% | 267,400 |
| 2025-01-14 | 2025-01-10 | 19.938 | 13,440 | +0 | 0.00% | 267,960 |
| 2025-01-13 | 2025-01-09 | 19.604 | 13,440 | +0 | 0.00% | 263,480 |
| 2025-01-10 | 2025-01-08 | 18.604 | 13,440 | +0 | 0.00% | 250,040 |
| 2025-01-09 | 2025-01-07 | 19.229 | 13,440 | +0 | 0.00% | 258,440 |
| 2025-01-08 | 2025-01-06 | 19.104 | 13,440 | +0 | 0.00% | 256,760 |
| 2025-01-07 | 2025-01-03 | 18.833 | 13,440 | +0 | 0.00% | 253,120 |
| 2025-01-06 | 2025-01-02 | 18.875 | 13,440 | +0 | 0.00% | 253,680 |
| 2025-01-03 | 2024-12-31 | 19.458 | 13,440 | +0 | 0.00% | 261,520 |
| 2025-01-02 | 2024-12-27 | 19.625 | 13,440 | +0 | 0.00% | 263,760 |
| 2024-12-30 | 2024-12-24 | 19.125 | 13,440 | +0 | 0.00% | 257,040 |
| 2024-12-27 | 2024-12-20 | 18.813 | 13,440 | +0 | 0.00% | 252,840 |
| 2024-12-23 | 2024-12-19 | 18.833 | 13,440 | +0 | 0.00% | 253,120 |
| 2024-12-20 | 2024-12-18 | 19.146 | 13,440 | +0 | 0.00% | 257,320 |
| 2024-12-19 | 2024-12-17 | 19.125 | 13,440 | +0 | 0.00% | 257,040 |
| 2024-12-18 | 2024-12-16 | 18.896 | 13,440 | +0 | 0.00% | 253,960 |
| 2024-12-17 | 2024-12-13 | 19.125 | 13,440 | +0 | 0.00% | 257,040 |
| 2024-12-16 | 2024-12-12 | 20.675 | 13,440 | +0 | 0.00% | 277,878 |
| 2024-12-13 | 2024-12-11 | 20.654 | 13,440 | +277 | 0.00% | 277,592 |
| 2024-12-12 | 2024-12-10 | 20.782 | 13,163 | +0 | 0.00% | 273,551 |
| 2024-12-11 | 2024-12-09 | 20.718 | 13,163 | +0 | 0.00% | 272,711 |
| 2024-12-10 | 2024-12-06 | 20.229 | 13,163 | +0 | 0.00% | 266,271 |
| 2024-12-09 | 2024-12-05 | 19.910 | 13,163 | +0 | 0.00% | 262,071 |
| 2024-12-06 | 2024-12-04 | 20.186 | 13,163 | +0 | 0.00% | 265,711 |
| 2024-12-05 | 2024-12-03 | 19.995 | 13,163 | +0 | 0.00% | 263,191 |
| 2024-12-04 | 2024-12-02 | 19.782 | 13,163 | +0 | 0.00% | 260,391 |
| 2024-12-03 | 2024-11-29 | 19.867 | 13,163 | +0 | 0.00% | 261,511 |
| 2024-12-02 | 2024-11-28 | 19.591 | 13,163 | +0 | 0.00% | 257,871 |
| 2024-11-29 | 2024-11-27 | 19.761 | 13,163 | +0 | 0.00% | 260,111 |
| 2024-11-28 | 2024-11-26 | 19.378 | 13,163 | +0 | 0.00% | 255,071 |
| 2024-11-27 | 2024-11-25 | 19.442 | 13,163 | +0 | 0.00% | 255,911 |
| 2024-11-26 | 2024-11-22 | 19.527 | 13,163 | +0 | 0.00% | 257,031 |
| 2024-11-25 | 2024-11-21 | 20.186 | 13,163 | +0 | 0.00% | 265,711 |
| 2024-11-22 | 2024-11-20 | 20.378 | 13,163 | +0 | 0.00% | 268,231 |
| 2024-11-21 | 2024-11-19 | 20.335 | 13,163 | +0 | 0.00% | 267,671 |
| 2024-11-20 | 2024-11-18 | 19.973 | 13,163 | +0 | 0.00% | 262,911 |
| 2024-11-19 | 2024-11-15 | 19.676 | 13,163 | +0 | 0.00% | 258,991 |
| 2024-11-18 | 2024-11-14 | 19.825 | 13,163 | +0 | 0.00% | 260,951 |
| 2024-11-15 | 2024-11-13 | 20.590 | 13,163 | +0 | 0.00% | 271,031 |
| 2024-11-14 | 2024-11-12 | 20.250 | 13,163 | +0 | 0.00% | 266,551 |
| 2024-11-13 | 2024-11-11 | 20.952 | 13,163 | +0 | 0.00% | 275,790 |
| 2024-11-12 | 2024-11-08 | 20.718 | 13,163 | +0 | 0.00% | 272,711 |
| 2024-11-11 | 2024-11-07 | 20.994 | 13,163 | +0 | 0.00% | 276,350 |
| 2024-11-08 | 2024-11-06 | 20.697 | 13,163 | +0 | 0.00% | 272,431 |
| 2024-11-07 | 2024-11-05 | 20.867 | 13,163 | +0 | 0.00% | 274,670 |
| 2024-11-06 | 2024-11-04 | 19.910 | 13,163 | +0 | 0.00% | 262,071 |
| 2024-11-05 | 2024-11-01 | 20.037 | 13,163 | +0 | 0.00% | 263,751 |
| 2024-11-04 | 2024-10-31 | 20.037 | 13,163 | +0 | 0.00% | 263,751 |
| 2024-11-01 | 2024-10-30 | 20.165 | 13,163 | +0 | 0.00% | 265,431 |
| 2024-10-31 | 2024-10-29 | 20.718 | 13,163 | +0 | 0.00% | 272,711 |
| 2024-10-30 | 2024-10-28 | 20.675 | 13,163 | +0 | 0.00% | 272,151 |
| 2024-10-29 | 2024-10-25 | 20.420 | 13,163 | +0 | 0.00% | 268,791 |
| 2024-10-28 | 2024-10-24 | 20.250 | 13,163 | +0 | 0.00% | 266,551 |
| 2024-10-25 | 2024-10-23 | 20.761 | 13,163 | +0 | 0.00% | 273,271 |
| 2024-10-24 | 2024-10-22 | 20.463 | 13,163 | +0 | 0.00% | 269,351 |
| 2024-10-23 | 2024-10-21 | 20.314 | 13,163 | +0 | 0.00% | 267,391 |
| 2024-10-22 | 2024-10-18 | 20.314 | 13,163 | +0 | 0.00% | 267,391 |
| 2024-10-21 | 2024-10-17 | 19.612 | 13,163 | +0 | 0.00% | 258,151 |
| 2024-10-18 | 2024-10-16 | 19.697 | 13,163 | +0 | 0.00% | 259,271 |
| 2024-10-17 | 2024-10-15 | 19.548 | 13,163 | +0 | 0.00% | 257,311 |
| 2024-10-16 | 2024-10-14 | 20.739 | 13,163 | +0 | 0.00% | 272,991 |
| 2024-10-15 | 2024-10-10 | 21.271 | 13,163 | +0 | 0.00% | 279,990 |
| 2024-10-14 | 2024-10-09 | 20.590 | 13,163 | +0 | 0.00% | 271,031 |
| 2024-10-10 | 2024-10-08 | 21.271 | 13,163 | +0 | 0.00% | 279,990 |
| 2024-10-09 | 2024-10-07 | 25.100 | 13,163 | +0 | 0.00% | 330,389 |
| 2024-10-08 | 2024-10-04 | 23.770 | 13,163 | +0 | 0.00% | 312,889 |
| 2024-10-07 | 2024-10-03 | 21.590 | 13,163 | +0 | 0.00% | 284,190 |
| 2024-10-04 | 2024-10-02 | 22.441 | 13,163 | +0 | 0.00% | 295,390 |
| 2024-10-03 | 2024-09-30 | 20.952 | 13,163 | +0 | 0.00% | 275,790 |
| 2024-10-02 | 2024-09-27 | 19.931 | 13,163 | +0 | 0.00% | 262,351 |
| 2024-09-30 | 2024-09-26 | 19.144 | 13,163 | +0 | 0.00% | 251,991 |
| 2024-09-27 | 2024-09-25 | 18.336 | 13,163 | +0 | 0.00% | 241,352 |
| 2024-09-26 | 2024-09-24 | 18.144 | 13,163 | +0 | 0.00% | 238,832 |
| 2024-09-25 | 2024-09-23 | 17.293 | 13,163 | +0 | 0.00% | 227,632 |
| 2024-09-24 | 2024-09-20 | 17.123 | 13,163 | +0 | 0.00% | 225,392 |
| 2024-09-23 | 2024-09-19 | 16.910 | 13,163 | +0 | 0.00% | 222,592 |
| 2024-09-20 | 2024-09-17 | 16.613 | 13,163 | +0 | 0.00% | 218,672 |
| 2024-09-19 | 2024-09-16 | 16.357 | 13,163 | +0 | 0.00% | 215,313 |
| 2024-09-17 | 2024-09-13 | 16.145 | 13,163 | +0 | 0.00% | 212,513 |
| 2024-09-16 | 2024-09-12 | 15.911 | 13,163 | +0 | 0.00% | 209,433 |
| 2024-09-13 | 2024-09-11 | 15.592 | 13,163 | +0 | 0.00% | 205,233 |
| 2024-09-12 | 2024-09-10 | 15.613 | 13,163 | +0 | 0.00% | 205,513 |
| 2024-09-11 | 2024-09-09 | 15.889 | 13,163 | +0 | 0.00% | 209,153 |
| 2024-09-10 | 2024-09-05 | 16.400 | 13,163 | +0 | 0.00% | 215,873 |
| 2024-09-09 | 2024-09-04 | 16.613 | 13,163 | +0 | 0.00% | 218,672 |
| 2024-09-05 | 2024-09-03 | 16.932 | 13,163 | +0 | 0.00% | 222,872 |
| 2024-09-04 | 2024-09-02 | 16.868 | 13,163 | +0 | 0.00% | 222,032 |
| 2024-09-03 | 2024-08-30 | 16.910 | 13,163 | +0 | 0.00% | 222,592 |
| 2024-09-02 | 2024-08-29 | 16.783 | 13,163 | +0 | 0.00% | 220,912 |
| 2024-08-30 | 2024-08-28 | 16.953 | 13,163 | +0 | 0.00% | 223,152 |
| 2024-08-29 | 2024-08-27 | 16.740 | 13,163 | +0 | 0.00% | 220,352 |
| 2024-08-28 | 2024-08-26 | 17.336 | 13,163 | +0 | 0.00% | 228,192 |
| 2024-08-27 | 2024-08-23 | 16.549 | 13,163 | +0 | 0.00% | 217,832 |
| 2024-08-26 | 2024-08-22 | 16.400 | 13,163 | +0 | 0.00% | 215,873 |
| 2024-08-23 | 2024-08-21 | 16.528 | 13,163 | +0 | 0.00% | 217,552 |
| 2024-08-22 | 2024-08-20 | 16.655 | 13,163 | +0 | 0.00% | 219,232 |
| 2024-08-21 | 2024-08-19 | 16.762 | 13,163 | +0 | 0.00% | 220,632 |
| 2024-08-20 | 2024-08-16 | 16.379 | 13,163 | +0 | 0.00% | 215,593 |
| 2024-08-19 | 2024-08-15 | 16.294 | 13,163 | +0 | 0.00% | 214,473 |
| 2024-08-16 | 2024-08-14 | 16.357 | 13,163 | +0 | 0.00% | 215,313 |
| 2024-08-15 | 2024-08-13 | 16.506 | 13,163 | +0 | 0.00% | 217,272 |
| 2024-08-14 | 2024-08-12 | 16.506 | 13,163 | +0 | 0.00% | 217,272 |
| 2024-08-13 | 2024-08-09 | 16.570 | 13,163 | +0 | 0.00% | 218,112 |
| 2024-08-12 | 2024-08-08 | 16.081 | 13,163 | +0 | 0.00% | 211,673 |
| 2024-08-09 | 2024-08-07 | 16.294 | 13,163 | +0 | 0.00% | 214,473 |
| 2024-08-08 | 2024-08-06 | 16.145 | 13,163 | +0 | 0.00% | 212,513 |
| 2024-08-07 | 2024-08-05 | 15.975 | 13,163 | +0 | 0.00% | 210,273 |
| 2024-08-06 | 2024-08-02 | 16.506 | 13,163 | +0 | 0.00% | 217,272 |
| 2024-08-05 | 2024-08-01 | 16.570 | 13,163 | +0 | 0.00% | 218,112 |
| 2024-08-02 | 2024-07-31 | 16.953 | 13,163 | +0 | 0.00% | 223,152 |
| 2024-08-01 | 2024-07-30 | 16.357 | 13,163 | +0 | 0.00% | 215,313 |
| 2024-07-31 | 2024-07-29 | 16.783 | 13,163 | +0 | 0.00% | 220,912 |
| 2024-07-30 | 2024-07-26 | 16.953 | 13,163 | +0 | 0.00% | 223,152 |
| 2024-07-29 | 2024-07-25 | 16.889 | 13,163 | +0 | 0.00% | 222,312 |
| 2024-07-26 | 2024-07-24 | 17.357 | 13,163 | +0 | 0.00% | 228,472 |
| 2024-07-25 | 2024-07-23 | 17.697 | 13,163 | +0 | 0.00% | 232,952 |
| 2024-07-24 | 2024-07-22 | 18.272 | 13,163 | +0 | 0.00% | 240,512 |
| 2024-07-23 | 2024-07-19 | 18.144 | 13,163 | +0 | 0.00% | 238,832 |
| 2024-07-22 | 2024-07-18 | 18.697 | 13,163 | +0 | 0.00% | 246,111 |
| 2024-07-19 | 2024-07-17 | 18.697 | 13,163 | +0 | 0.00% | 246,111 |
| 2024-07-18 | 2024-07-16 | 18.910 | 13,163 | +0 | 0.00% | 248,911 |
| 2024-07-17 | 2024-07-15 | 19.038 | 13,163 | +0 | 0.00% | 250,591 |
| 2024-07-16 | 2024-07-12 | 19.633 | 13,163 | +0 | 0.00% | 258,431 |
| 2024-07-15 | 2024-07-11 | 19.739 | 13,163 | +0 | 0.00% | 259,831 |
| 2024-07-12 | 2024-07-10 | 19.080 | 13,163 | +0 | 0.00% | 251,151 |
| 2024-07-11 | 2024-07-09 | 18.740 | 13,163 | +0 | 0.00% | 246,671 |
| 2024-07-10 | 2024-07-08 | 18.527 | 13,163 | +0 | 0.00% | 243,872 |
| 2024-07-09 | 2024-07-05 | 19.059 | 13,163 | +0 | 0.00% | 250,871 |
| 2024-07-08 | 2024-07-04 | 19.420 | 13,163 | +0 | 0.00% | 255,631 |
| 2024-07-05 | 2024-07-03 | 18.974 | 13,163 | +0 | 0.00% | 249,751 |
| 2024-07-04 | 2024-07-02 | 18.825 | 13,163 | +0 | 0.00% | 247,791 |
| 2024-07-03 | 2024-06-28 | 19.548 | 13,163 | +0 | 0.00% | 257,311 |
| 2024-07-02 | 2024-06-27 | 19.165 | 13,163 | +0 | 0.00% | 252,271 |
| 2024-06-28 | 2024-06-26 | 19.654 | 13,163 | +0 | 0.00% | 258,711 |
| 2024-06-27 | 2024-06-25 | 19.463 | 13,163 | +0 | 0.00% | 256,191 |
| 2024-06-26 | 2024-06-24 | 20.293 | 13,163 | +0 | 0.00% | 267,111 |
| 2024-06-25 | 2024-06-21 | 21.016 | 13,163 | +0 | 0.00% | 276,630 |
| 2024-06-24 | 2024-06-20 | 21.431 | 13,163 | +0 | 0.00% | 282,090 |
| 2024-06-21 | 2024-06-19 | 21.590 | 13,163 | +0 | 0.00% | 284,190 |
| 2024-06-20 | 2024-06-18 | 21.186 | 13,163 | +0 | 0.00% | 278,870 |
| 2024-06-19 | 2024-06-17 | 20.994 | 13,163 | +0 | 0.00% | 276,350 |
| 2024-06-18 | 2024-06-14 | 21.484 | 13,163 | +0 | 0.00% | 282,790 |
| 2024-06-17 | 2024-06-13 | 20.059 | 13,163 | +0 | 0.00% | 264,031 |
| 2024-06-14 | 2024-06-12 | 19.250 | 13,163 | +0 | 0.00% | 253,391 |
| 2024-06-13 | 2024-06-11 | 20.109 | 13,163 | +0 | 0.00% | 264,691 |
| 2024-06-12 | 2024-06-07 | 20.629 | 13,163 | +255 | 0.00% | 271,543 |
| 2024-06-11 | 2024-06-06 | 20.456 | 12,908 | +0 | 0.00% | 264,043 |
| 2024-06-07 | 2024-06-05 | 20.716 | 12,908 | +0 | 0.00% | 267,403 |
| 2024-06-06 | 2024-06-04 | 21.410 | 12,908 | +0 | 0.00% | 276,363 |
| 2024-06-05 | 2024-06-03 | 21.855 | 12,908 | +0 | 0.00% | 282,103 |
| 2024-06-04 | 2024-05-31 | 20.586 | 12,908 | +0 | 0.00% | 265,723 |
| 2024-06-03 | 2024-05-30 | 21.367 | 12,908 | +0 | 0.00% | 275,803 |
| 2024-05-31 | 2024-05-29 | 21.540 | 12,908 | +0 | 0.00% | 278,043 |
| 2024-05-30 | 2024-05-28 | 21.855 | 12,908 | +0 | 0.00% | 282,103 |
| 2024-05-29 | 2024-05-27 | 21.410 | 12,908 | +0 | 0.00% | 276,363 |
| 2024-05-28 | 2024-05-24 | 20.759 | 12,908 | +0 | 0.00% | 267,963 |
| 2024-05-27 | 2024-05-23 | 21.280 | 12,908 | +0 | 0.00% | 274,683 |
| 2024-05-24 | 2024-05-22 | 22.343 | 12,908 | +0 | 0.00% | 288,403 |
| 2024-05-23 | 2024-05-21 | 22.614 | 12,908 | +0 | 0.00% | 291,903 |
| 2024-05-22 | 2024-05-20 | 22.397 | 12,908 | +0 | 0.00% | 289,103 |
| 2024-05-21 | 2024-05-17 | 22.126 | 12,908 | +0 | 0.00% | 285,603 |
| 2024-05-20 | 2024-05-16 | 21.909 | 12,908 | +0 | 0.00% | 282,803 |
| 2024-05-17 | 2024-05-14 | 21.367 | 12,908 | +0 | 0.00% | 275,803 |
| 2024-05-16 | 2024-05-13 | 21.746 | 12,908 | +0 | 0.00% | 280,703 |
| 2024-05-14 | 2024-05-10 | 21.193 | 12,908 | +0 | 0.00% | 273,563 |
| 2024-05-13 | 2024-05-09 | 21.389 | 12,908 | +0 | 0.00% | 276,083 |
| 2024-05-10 | 2024-05-08 | 21.172 | 12,908 | +0 | 0.00% | 273,283 |
| 2024-05-09 | 2024-05-07 | 21.855 | 12,908 | +0 | 0.00% | 282,103 |
| 2024-05-08 | 2024-05-06 | 21.605 | 12,908 | +0 | 0.00% | 278,883 |
| 2024-05-07 | 2024-05-03 | 19.870 | 12,908 | +0 | 0.00% | 256,483 |
| 2024-05-06 | 2024-05-02 | 19.393 | 12,908 | +0 | 0.00% | 250,323 |
| 2024-05-03 | 2024-04-30 | 18.742 | 12,908 | +0 | 0.00% | 241,923 |
| 2024-05-02 | 2024-04-29 | 18.699 | 12,908 | +0 | 0.00% | 241,363 |
| 2024-04-30 | 2024-04-26 | 17.397 | 12,908 | +0 | 0.00% | 224,563 |
| 2024-04-29 | 2024-04-25 | 16.529 | 12,908 | +0 | 0.00% | 213,362 |
| 2024-04-26 | 2024-04-24 | 16.421 | 12,908 | +0 | 0.00% | 211,962 |
| 2024-04-25 | 2024-04-23 | 16.031 | 12,908 | +0 | 0.00% | 206,922 |
| 2024-04-24 | 2024-04-22 | 16.356 | 12,908 | +0 | 0.00% | 211,122 |
| 2024-04-23 | 2024-04-19 | 15.965 | 12,908 | +0 | 0.00% | 206,082 |
| 2024-04-22 | 2024-04-18 | 16.182 | 12,908 | +0 | 0.00% | 208,882 |
| 2024-04-19 | 2024-04-17 | 16.052 | 12,908 | +0 | 0.00% | 207,202 |
| 2024-04-18 | 2024-04-16 | 15.445 | 12,908 | +0 | 0.00% | 199,362 |
| 2024-04-17 | 2024-04-15 | 16.334 | 12,908 | +0 | 0.00% | 210,842 |
| 2024-04-16 | 2024-04-12 | 16.811 | 12,908 | +0 | 0.00% | 217,002 |
| 2024-04-15 | 2024-04-11 | 17.592 | 12,908 | +0 | 0.00% | 227,083 |
| 2024-04-12 | 2024-04-10 | 17.484 | 12,908 | +0 | 0.00% | 225,683 |
| 2024-04-11 | 2024-04-09 | 17.549 | 12,908 | +0 | 0.00% | 226,523 |
| 2024-04-10 | 2024-04-08 | 17.115 | 12,908 | +0 | 0.00% | 220,922 |
| 2024-04-09 | 2024-04-05 | 17.050 | 12,908 | +0 | 0.00% | 220,082 |
| 2024-04-08 | 2024-04-03 | 17.506 | 12,908 | +0 | 0.00% | 225,963 |
| 2024-04-05 | 2024-04-02 | 18.113 | 12,908 | +0 | 0.00% | 233,803 |
| 2024-04-03 | 2024-03-28 | 17.310 | 12,908 | +0 | 0.00% | 223,442 |
| 2024-04-02 | 2024-03-27 | 17.072 | 12,908 | +0 | 0.00% | 220,362 |
| 2024-03-28 | 2024-03-26 | 18.156 | 12,908 | +0 | 0.00% | 234,363 |
| 2024-03-27 | 2024-03-25 | 18.287 | 12,908 | +0 | 0.00% | 236,043 |
| 2024-03-26 | 2024-03-22 | 18.243 | 12,908 | +0 | 0.00% | 235,483 |
| 2024-03-25 | 2024-03-21 | 18.287 | 12,908 | +0 | 0.00% | 236,043 |
| 2024-03-22 | 2024-03-20 | 18.438 | 12,908 | +0 | 0.00% | 238,003 |
| 2024-03-21 | 2024-03-19 | 17.072 | 12,908 | +0 | 0.00% | 220,362 |
| 2024-03-20 | 2024-03-18 | 17.636 | 12,908 | +0 | 0.00% | 227,643 |
| 2024-03-19 | 2024-03-15 | 16.508 | 12,908 | +0 | 0.00% | 213,082 |
| 2024-03-18 | 2024-03-14 | 16.161 | 12,908 | +0 | 0.00% | 208,602 |
| 2024-03-15 | 2024-03-13 | 16.334 | 12,908 | +0 | 0.00% | 210,842 |
| 2024-03-14 | 2024-03-12 | 17.093 | 12,908 | +0 | 0.00% | 220,642 |
| 2024-03-13 | 2024-03-11 | 16.573 | 12,908 | +0 | 0.00% | 213,922 |
| 2024-03-12 | 2024-03-08 | 16.182 | 12,908 | +0 | 0.00% | 208,882 |
| 2024-03-11 | 2024-03-07 | 15.727 | 12,908 | +0 | 0.00% | 203,002 |
| 2024-03-08 | 2024-03-06 | 15.835 | 12,908 | +0 | 0.00% | 204,402 |
| 2024-03-07 | 2024-03-05 | 15.597 | 12,908 | +0 | 0.00% | 201,322 |
| 2024-03-06 | 2024-03-04 | 16.399 | 12,908 | +0 | 0.00% | 211,682 |
| 2024-03-05 | 2024-03-01 | 16.356 | 12,908 | +0 | 0.00% | 211,122 |
| 2024-03-04 | 2024-02-29 | 16.681 | 12,908 | +0 | 0.00% | 215,322 |
| 2024-03-01 | 2024-02-28 | 16.226 | 12,908 | +0 | 0.00% | 209,442 |
| 2024-02-29 | 2024-02-27 | 16.920 | 12,908 | +0 | 0.00% | 218,402 |
| 2024-02-28 | 2024-02-26 | 16.790 | 12,908 | +0 | 0.00% | 216,722 |
| 2024-02-27 | 2024-02-23 | 16.877 | 12,908 | +0 | 0.00% | 217,842 |
| 2024-02-26 | 2024-02-22 | 16.855 | 12,908 | +0 | 0.00% | 217,562 |
| 2024-02-23 | 2024-02-21 | 17.115 | 12,908 | +0 | 0.00% | 220,922 |
| 2024-02-22 | 2024-02-20 | 16.551 | 12,908 | +0 | 0.00% | 213,642 |
| 2024-02-21 | 2024-02-19 | 16.877 | 12,908 | +0 | 0.00% | 217,842 |
| 2024-02-20 | 2024-02-16 | 17.571 | 12,908 | +0 | 0.00% | 226,803 |
| 2024-02-19 | 2024-02-15 | 16.052 | 12,908 | +0 | 0.00% | 207,202 |
| 2024-02-16 | 2024-02-14 | 16.161 | 12,908 | +0 | 0.00% | 208,602 |
| 2024-02-15 | 2024-02-09 | 16.204 | 12,908 | +0 | 0.00% | 209,162 |
| 2024-02-14 | 2024-02-07 | 16.161 | 12,908 | +0 | 0.00% | 208,602 |
| 2024-02-08 | 2024-02-06 | 15.640 | 12,908 | +0 | 0.00% | 201,882 |
| 2024-02-07 | 2024-02-05 | 15.250 | 12,908 | +0 | 0.00% | 196,842 |
| 2024-02-06 | 2024-02-02 | 15.510 | 12,908 | +0 | 0.00% | 200,202 |
| 2024-02-05 | 2024-02-01 | 15.358 | 12,908 | +0 | 0.00% | 198,242 |
| 2024-02-02 | 2024-01-31 | 15.119 | 12,908 | +0 | 0.00% | 195,162 |
| 2024-02-01 | 2024-01-30 | 15.401 | 12,908 | +0 | 0.00% | 198,802 |
| 2024-01-31 | 2024-01-29 | 16.226 | 12,908 | +0 | 0.00% | 209,442 |
| 2024-01-30 | 2024-01-26 | 16.182 | 12,908 | +0 | 0.00% | 208,882 |
| 2024-01-29 | 2024-01-25 | 16.573 | 12,908 | +0 | 0.00% | 213,922 |
| 2024-01-26 | 2024-01-24 | 16.595 | 12,908 | +0 | 0.00% | 214,202 |
| 2024-01-25 | 2024-01-23 | 16.269 | 12,908 | +0 | 0.00% | 210,002 |
| 2024-01-24 | 2024-01-22 | 16.117 | 12,908 | +0 | 0.00% | 208,042 |
| 2024-01-23 | 2024-01-19 | 16.855 | 12,908 | +0 | 0.00% | 217,562 |
| 2024-01-22 | 2024-01-18 | 17.397 | 12,908 | +0 | 0.00% | 224,563 |
| 2024-01-19 | 2024-01-17 | 17.679 | 12,908 | +0 | 0.00% | 228,203 |
| 2024-01-18 | 2024-01-16 | 18.438 | 12,908 | +0 | 0.00% | 238,003 |
| 2024-01-17 | 2024-01-15 | 18.937 | 12,908 | +0 | 0.00% | 244,443 |
| 2024-01-16 | 2024-01-12 | 19.198 | 12,908 | +0 | 0.00% | 247,803 |
| 2024-01-15 | 2024-01-11 | 19.046 | 12,908 | +0 | 0.00% | 245,843 |
| 2024-01-12 | 2024-01-10 | 19.263 | 12,908 | +0 | 0.00% | 248,643 |
| 2024-01-11 | 2024-01-09 | 19.067 | 12,908 | +0 | 0.00% | 246,123 |
| 2024-01-10 | 2024-01-08 | 18.590 | 12,908 | +0 | 0.00% | 239,963 |
| 2024-01-09 | 2024-01-05 | 18.916 | 12,908 | +0 | 0.00% | 244,163 |
| 2024-01-08 | 2024-01-04 | 19.198 | 12,908 | +0 | 0.00% | 247,803 |
| 2024-01-05 | 2024-01-03 | 19.176 | 12,908 | +0 | 0.00% | 247,523 |
| 2024-01-04 | 2024-01-02 | 19.631 | 12,908 | +0 | 0.00% | 253,403 |
| 2024-01-03 | 2023-12-29 | 20.261 | 12,908 | +0 | 0.00% | 261,523 |
| 2024-01-02 | 2023-12-28 | 20.369 | 12,908 | +0 | 0.00% | 262,923 |
| 2023-12-29 | 2023-12-27 | 19.957 | 12,908 | +0 | 0.00% | 257,603 |
| 2023-12-28 | 2023-12-22 | 19.762 | 12,908 | +0 | 0.00% | 255,083 |
| 2023-12-27 | 2023-12-21 | 19.870 | 12,908 | +0 | 0.00% | 256,483 |
| 2023-12-22 | 2023-12-20 | 19.631 | 12,908 | +0 | 0.00% | 253,403 |
| 2023-12-21 | 2023-12-19 | 19.870 | 12,908 | +0 | 0.00% | 256,483 |
| 2023-12-20 | 2023-12-18 | 20.044 | 12,908 | +0 | 0.00% | 258,723 |
| 2023-12-19 | 2023-12-15 | 20.261 | 12,908 | +0 | 0.00% | 261,523 |
| 2023-12-18 | 2023-12-14 | 19.176 | 12,908 | +0 | 0.00% | 247,523 |
| 2023-12-15 | 2023-12-13 | 18.265 | 12,908 | +0 | 0.00% | 235,763 |
| 2023-12-14 | 2023-12-12 | 18.221 | 12,908 | +0 | 0.00% | 235,203 |
| 2023-12-13 | 2023-12-11 | 19.898 | 12,908 | +0 | 0.00% | 256,842 |
| 2023-12-12 | 2023-12-08 | 20.033 | 12,908 | +483 | 0.00% | 258,587 |
| 2023-12-11 | 2023-12-07 | 20.146 | 12,425 | +0 | 0.00% | 250,311 |
| 2023-12-08 | 2023-12-06 | 20.529 | 12,425 | +0 | 0.00% | 255,071 |
| 2023-12-07 | 2023-12-05 | 20.394 | 12,425 | +0 | 0.00% | 253,391 |
| 2023-12-06 | 2023-12-04 | 20.619 | 12,425 | +0 | 0.00% | 256,191 |
| 2023-12-05 | 2023-12-01 | 21.205 | 12,425 | +0 | 0.00% | 263,470 |
| 2023-12-04 | 2023-11-30 | 21.182 | 12,425 | +0 | 0.00% | 263,190 |
| 2023-12-01 | 2023-11-29 | 21.881 | 12,425 | +0 | 0.00% | 271,870 |
| 2023-11-30 | 2023-11-28 | 21.701 | 12,425 | +0 | 0.00% | 269,630 |
| 2023-11-29 | 2023-11-27 | 21.408 | 12,425 | +0 | 0.00% | 265,990 |
| 2023-11-28 | 2023-11-24 | 21.948 | 12,425 | +0 | 0.00% | 272,710 |
| 2023-11-27 | 2023-11-23 | 22.151 | 12,425 | +0 | 0.00% | 275,230 |
| 2023-11-24 | 2023-11-22 | 21.092 | 12,425 | +0 | 0.00% | 262,070 |
| 2023-11-23 | 2023-11-21 | 21.813 | 12,425 | +0 | 0.00% | 271,030 |
| 2023-11-22 | 2023-11-20 | 21.633 | 12,425 | +0 | 0.00% | 268,790 |
| 2023-11-21 | 2023-11-17 | 21.588 | 12,425 | +0 | 0.00% | 268,230 |
| 2023-11-20 | 2023-11-16 | 22.039 | 12,425 | +0 | 0.00% | 273,830 |
| 2023-11-17 | 2023-11-15 | 22.151 | 12,425 | +0 | 0.00% | 275,230 |
| 2023-11-16 | 2023-11-14 | 21.227 | 12,425 | +0 | 0.00% | 263,750 |
| 2023-11-15 | 2023-11-13 | 20.912 | 12,425 | +0 | 0.00% | 259,830 |
| 2023-11-14 | 2023-11-10 | 20.709 | 12,425 | +0 | 0.00% | 257,311 |
| 2023-11-13 | 2023-11-09 | 20.980 | 12,425 | +0 | 0.00% | 260,670 |
| 2023-11-10 | 2023-11-08 | 21.272 | 12,425 | +0 | 0.00% | 264,310 |
| 2023-11-09 | 2023-11-07 | 21.701 | 12,425 | +0 | 0.00% | 269,630 |
| 2023-11-08 | 2023-11-06 | 21.994 | 12,425 | +0 | 0.00% | 273,270 |
| 2023-11-07 | 2023-11-03 | 21.926 | 12,425 | +0 | 0.00% | 272,430 |
| 2023-11-06 | 2023-11-02 | 21.610 | 12,425 | +0 | 0.00% | 268,510 |
| 2023-11-03 | 2023-11-01 | 21.633 | 12,425 | +0 | 0.00% | 268,790 |
| 2023-11-02 | 2023-10-31 | 21.430 | 12,425 | +0 | 0.00% | 266,270 |
| 2023-11-01 | 2023-10-30 | 21.903 | 12,425 | +0 | 0.00% | 272,150 |
| 2023-10-31 | 2023-10-27 | 21.205 | 12,425 | +0 | 0.00% | 263,470 |
| 2023-10-30 | 2023-10-26 | 20.641 | 12,425 | +0 | 0.00% | 256,471 |
| 2023-10-27 | 2023-10-25 | 21.250 | 12,425 | +0 | 0.00% | 264,030 |
| 2023-10-26 | 2023-10-24 | 21.182 | 12,425 | +0 | 0.00% | 263,190 |
| 2023-10-25 | 2023-10-20 | 21.250 | 12,425 | +0 | 0.00% | 264,030 |
| 2023-10-24 | 2023-10-19 | 21.182 | 12,425 | +0 | 0.00% | 263,190 |
| 2023-10-20 | 2023-10-18 | 21.318 | 12,425 | +0 | 0.00% | 264,870 |
| 2023-10-19 | 2023-10-17 | 20.777 | 12,425 | +0 | 0.00% | 258,151 |
| 2023-10-18 | 2023-10-16 | 20.506 | 12,425 | +0 | 0.00% | 254,791 |
| 2023-10-17 | 2023-10-13 | 20.777 | 12,425 | +0 | 0.00% | 258,151 |
| 2023-10-16 | 2023-10-12 | 20.506 | 12,425 | +0 | 0.00% | 254,791 |
| 2023-10-13 | 2023-10-11 | 19.627 | 12,425 | +0 | 0.00% | 243,871 |
| 2023-10-12 | 2023-10-10 | 19.808 | 12,425 | +0 | 0.00% | 246,111 |
| 2023-10-11 | 2023-10-09 | 19.830 | 12,425 | +0 | 0.00% | 246,391 |
| 2023-10-10 | 2023-10-06 | 19.808 | 12,425 | +0 | 0.00% | 246,111 |
| 2023-10-09 | 2023-10-05 | 19.605 | 12,425 | +0 | 0.00% | 243,591 |
| 2023-10-06 | 2023-10-04 | 19.335 | 12,425 | +0 | 0.00% | 240,231 |
| 2023-10-05 | 2023-10-03 | 18.951 | 12,425 | +0 | 0.00% | 235,471 |
| 2023-10-04 | 2023-09-29 | 19.808 | 12,425 | +0 | 0.00% | 246,111 |
| 2023-10-03 | 2023-09-28 | 19.132 | 12,425 | +0 | 0.00% | 237,711 |
| 2023-09-29 | 2023-09-27 | 19.357 | 12,425 | +0 | 0.00% | 240,511 |
| 2023-09-28 | 2023-09-26 | 19.267 | 12,425 | +0 | 0.00% | 239,391 |
| 2023-09-27 | 2023-09-25 | 20.213 | 12,425 | +0 | 0.00% | 251,151 |
| 2023-09-26 | 2023-09-22 | 21.385 | 12,425 | +0 | 0.00% | 265,710 |
| 2023-09-25 | 2023-09-21 | 21.092 | 12,425 | +0 | 0.00% | 262,070 |
| 2023-09-22 | 2023-09-20 | 21.250 | 12,425 | +0 | 0.00% | 264,030 |
| 2023-09-21 | 2023-09-19 | 21.453 | 12,425 | +0 | 0.00% | 266,550 |
| 2023-09-20 | 2023-09-18 | 20.844 | 12,425 | +0 | 0.00% | 258,991 |
| 2023-09-19 | 2023-09-15 | 20.957 | 12,425 | +0 | 0.00% | 260,390 |
| 2023-09-18 | 2023-09-14 | 20.439 | 12,425 | +0 | 0.00% | 253,951 |
| 2023-09-15 | 2023-09-13 | 20.529 | 12,425 | +0 | 0.00% | 255,071 |
| 2023-09-14 | 2023-09-12 | 20.439 | 12,425 | +0 | 0.00% | 253,951 |
| 2023-09-13 | 2023-09-11 | 20.326 | 12,425 | +0 | 0.00% | 252,551 |
| 2023-09-12 | 2023-09-07 | 20.867 | 12,425 | +0 | 0.00% | 259,270 |
| 2023-09-11 | 2023-09-06 | 21.047 | 12,425 | +0 | 0.00% | 261,510 |
| 2023-09-07 | 2023-09-05 | 20.394 | 12,425 | +0 | 0.00% | 253,391 |
| 2023-09-06 | 2023-09-04 | 20.732 | 12,425 | +0 | 0.00% | 257,591 |
| 2023-09-05 | 2023-08-31 | 20.056 | 12,425 | +0 | 0.00% | 249,191 |
| 2023-09-04 | 2023-08-30 | 19.582 | 12,425 | +0 | 0.00% | 243,311 |
| 2023-08-31 | 2023-08-29 | 20.416 | 12,425 | +0 | 0.00% | 253,671 |
| 2023-08-30 | 2023-08-28 | 19.763 | 12,425 | +0 | 0.00% | 245,551 |
| 2023-08-29 | 2023-08-25 | 19.447 | 12,425 | +0 | 0.00% | 241,631 |
| 2023-08-28 | 2023-08-24 | 19.808 | 12,425 | +0 | 0.00% | 246,111 |
| 2023-08-25 | 2023-08-23 | 19.718 | 12,425 | +0 | 0.00% | 244,991 |
| 2023-08-24 | 2023-08-22 | 20.123 | 12,425 | +0 | 0.00% | 250,031 |
| 2023-08-23 | 2023-08-21 | 20.056 | 12,425 | +0 | 0.00% | 249,191 |
| 2023-08-22 | 2023-08-18 | 20.844 | 12,425 | +0 | 0.00% | 258,991 |
| 2023-08-21 | 2023-08-17 | 21.453 | 12,425 | +0 | 0.00% | 266,550 |
| 2023-08-18 | 2023-08-16 | 20.912 | 12,425 | +0 | 0.00% | 259,830 |
| 2023-08-17 | 2023-08-15 | 22.444 | 12,425 | +0 | 0.00% | 278,870 |
| 2023-08-16 | 2023-08-14 | 22.647 | 12,425 | +0 | 0.00% | 281,390 |
| 2023-08-15 | 2023-08-11 | 22.985 | 12,425 | +0 | 0.00% | 285,590 |
| 2023-08-14 | 2023-08-10 | 23.548 | 12,425 | +0 | 0.00% | 292,589 |
| 2023-08-11 | 2023-08-09 | 23.999 | 12,425 | +0 | 0.00% | 298,189 |
| 2023-08-10 | 2023-08-08 | 24.393 | 12,425 | +0 | 0.00% | 303,089 |
| 2023-08-09 | 2023-08-07 | 25.013 | 12,425 | +0 | 0.00% | 310,789 |
| 2023-08-08 | 2023-08-04 | 24.675 | 12,425 | +0 | 0.00% | 306,589 |
| 2023-08-07 | 2023-08-03 | 24.506 | 12,425 | +0 | 0.00% | 304,489 |
| 2023-08-04 | 2023-08-02 | 24.224 | 12,425 | +0 | 0.00% | 300,989 |
| 2023-08-03 | 2023-08-01 | 24.562 | 12,425 | +0 | 0.00% | 305,189 |
| 2023-08-02 | 2023-07-31 | 24.337 | 12,425 | +0 | 0.00% | 302,389 |
| 2023-08-01 | 2023-07-28 | 24.224 | 12,425 | +0 | 0.00% | 300,989 |
| 2023-07-31 | 2023-07-27 | 23.943 | 12,425 | +0 | 0.00% | 297,489 |
| 2023-07-28 | 2023-07-26 | 22.816 | 12,425 | +0 | 0.00% | 283,490 |
| 2023-07-27 | 2023-07-25 | 23.154 | 12,425 | +0 | 0.00% | 287,689 |
| 2023-07-26 | 2023-07-24 | 22.816 | 12,425 | +0 | 0.00% | 283,490 |
| 2023-07-25 | 2023-07-21 | 22.929 | 12,425 | +0 | 0.00% | 284,890 |
| 2023-07-24 | 2023-07-20 | 23.154 | 12,425 | +0 | 0.00% | 287,689 |
| 2023-07-21 | 2023-07-19 | 23.323 | 12,425 | +0 | 0.00% | 289,789 |
| 2023-07-20 | 2023-07-18 | 23.210 | 12,425 | +0 | 0.00% | 288,389 |
| 2023-07-19 | 2023-07-14 | 24.112 | 12,425 | +0 | 0.00% | 299,589 |
| 2023-07-18 | 2023-07-13 | 24.900 | 12,425 | +0 | 0.00% | 309,389 |
| 2023-07-14 | 2023-07-12 | 24.731 | 12,425 | +0 | 0.00% | 307,289 |
| 2023-07-13 | 2023-07-11 | 24.957 | 12,425 | +0 | 0.00% | 310,089 |
| 2023-07-12 | 2023-07-10 | 24.506 | 12,425 | +0 | 0.00% | 304,489 |
| 2023-07-11 | 2023-07-07 | 24.168 | 12,425 | +0 | 0.00% | 300,289 |
| 2023-07-10 | 2023-07-06 | 24.112 | 12,425 | +0 | 0.00% | 299,589 |
| 2023-07-07 | 2023-07-05 | 25.182 | 12,425 | +0 | 0.00% | 312,889 |
| 2023-07-06 | 2023-07-04 | 24.788 | 12,425 | +0 | 0.00% | 307,989 |
| 2023-07-05 | 2023-07-03 | 24.731 | 12,425 | +0 | 0.00% | 307,289 |
| 2023-07-04 | 2023-06-30 | 24.055 | 12,425 | +0 | 0.00% | 298,889 |
| 2023-07-03 | 2023-06-29 | 23.210 | 12,425 | +0 | 0.00% | 288,389 |
| 2023-06-30 | 2023-06-28 | 23.379 | 12,425 | +0 | 0.00% | 290,489 |
| 2023-06-29 | 2023-06-27 | 23.379 | 12,425 | +0 | 0.00% | 290,489 |
| 2023-06-28 | 2023-06-26 | 22.872 | 12,425 | +0 | 0.00% | 284,190 |
| 2023-06-27 | 2023-06-23 | 23.210 | 12,425 | +0 | 0.00% | 288,389 |
| 2023-06-26 | 2023-06-21 | 23.267 | 12,425 | +0 | 0.00% | 289,089 |
| 2023-06-23 | 2023-06-20 | 23.999 | 12,425 | +0 | 0.00% | 298,189 |
| 2023-06-21 | 2023-06-19 | 23.943 | 12,425 | +0 | 0.00% | 297,489 |
| 2023-06-20 | 2023-06-16 | 24.112 | 12,425 | +0 | 0.00% | 299,589 |
| 2023-06-19 | 2023-06-15 | 23.492 | 12,425 | +0 | 0.00% | 291,889 |
| 2023-06-16 | 2023-06-14 | 22.534 | 12,425 | +0 | 0.00% | 279,990 |
| 2023-06-15 | 2023-06-13 | 25.269 | 12,425 | +0 | 0.00% | 313,965 |
| 2023-06-14 | 2023-06-12 | 25.152 | 12,425 | +430 | 0.00% | 312,515 |
| 2023-06-13 | 2023-06-09 | 25.386 | 11,995 | +0 | 0.00% | 304,500 |
| 2023-06-12 | 2023-06-08 | 25.210 | 11,995 | +0 | 0.00% | 302,400 |
| 2023-06-09 | 2023-06-07 | 25.561 | 11,995 | +0 | 0.00% | 306,600 |
| 2023-06-08 | 2023-06-06 | 25.386 | 11,995 | +0 | 0.00% | 304,500 |
| 2023-06-07 | 2023-06-05 | 25.210 | 11,995 | +0 | 0.00% | 302,400 |
| 2023-06-06 | 2023-06-02 | 24.977 | 11,995 | +0 | 0.00% | 299,600 |
| 2023-06-05 | 2023-06-01 | 24.218 | 11,995 | +0 | 0.00% | 290,500 |
| 2023-06-02 | 2023-05-31 | 24.627 | 11,995 | +0 | 0.00% | 295,400 |
| 2023-06-01 | 2023-05-30 | 25.386 | 11,995 | +0 | 0.00% | 304,500 |
| 2023-05-31 | 2023-05-29 | 25.677 | 11,995 | +0 | 0.00% | 308,000 |
| 2023-05-30 | 2023-05-25 | 26.436 | 11,995 | +0 | 0.00% | 317,100 |
| 2023-05-29 | 2023-05-24 | 26.611 | 11,995 | +0 | 0.00% | 319,200 |
| 2023-05-25 | 2023-05-23 | 26.728 | 11,995 | +0 | 0.00% | 320,600 |
| 2023-05-24 | 2023-05-22 | 27.020 | 11,995 | +0 | 0.00% | 324,100 |
| 2023-05-23 | 2023-05-19 | 27.020 | 11,995 | +0 | 0.00% | 324,100 |
| 2023-05-22 | 2023-05-18 | 27.078 | 11,995 | +0 | 0.00% | 324,800 |
| 2023-05-19 | 2023-05-17 | 26.494 | 11,995 | +0 | 0.00% | 317,800 |
| 2023-05-18 | 2023-05-16 | 27.253 | 11,995 | +0 | 0.00% | 326,900 |
| 2023-05-17 | 2023-05-15 | 27.486 | 11,995 | +0 | 0.00% | 329,700 |
| 2023-05-16 | 2023-05-12 | 27.020 | 11,995 | +0 | 0.00% | 324,100 |
| 2023-05-15 | 2023-05-11 | 27.136 | 11,995 | +0 | 0.00% | 325,500 |
| 2023-05-12 | 2023-05-10 | 27.720 | 11,995 | +0 | 0.00% | 332,500 |
| 2023-05-11 | 2023-05-09 | 27.486 | 11,995 | +0 | 0.00% | 329,700 |
| 2023-05-10 | 2023-05-08 | 28.595 | 11,995 | +0 | 0.00% | 343,000 |
| 2023-05-09 | 2023-05-05 | 27.837 | 11,995 | +0 | 0.00% | 333,900 |
| 2023-05-08 | 2023-05-04 | 27.778 | 11,995 | +0 | 0.00% | 333,200 |
| 2023-05-05 | 2023-05-03 | 27.020 | 11,995 | +0 | 0.00% | 324,100 |
| 2023-05-04 | 2023-05-02 | 28.070 | 11,995 | +0 | 0.00% | 336,700 |
| 2023-05-03 | 2023-04-28 | 27.953 | 11,995 | +0 | 0.00% | 335,300 |
| 2023-05-02 | 2023-04-27 | 27.428 | 11,995 | +0 | 0.00% | 329,000 |
| 2023-04-28 | 2023-04-26 | 26.961 | 11,995 | +0 | 0.00% | 323,400 |
| 2023-04-27 | 2023-04-25 | 26.903 | 11,995 | +0 | 0.00% | 322,700 |
| 2023-04-26 | 2023-04-24 | 27.837 | 11,995 | +0 | 0.00% | 333,900 |
| 2023-04-25 | 2023-04-21 | 28.187 | 11,995 | +0 | 0.00% | 338,100 |
| 2023-04-24 | 2023-04-20 | 27.953 | 11,995 | +0 | 0.00% | 335,300 |
| 2023-04-21 | 2023-04-19 | 27.545 | 11,995 | +0 | 0.00% | 330,400 |
| 2023-04-20 | 2023-04-18 | 27.778 | 11,995 | +0 | 0.00% | 333,200 |
| 2023-04-19 | 2023-04-17 | 28.245 | 11,995 | +0 | 0.00% | 338,800 |
| 2023-04-18 | 2023-04-14 | 28.070 | 11,995 | +0 | 0.00% | 336,700 |
| 2023-04-17 | 2023-04-13 | 27.545 | 11,995 | +0 | 0.00% | 330,400 |
| 2023-04-14 | 2023-04-12 | 27.720 | 11,995 | +0 | 0.00% | 332,500 |
| 2023-04-13 | 2023-04-11 | 28.245 | 11,995 | +0 | 0.00% | 338,800 |
| 2023-04-12 | 2023-04-06 | 27.195 | 11,995 | +0 | 0.00% | 326,200 |
| 2023-04-11 | 2023-04-04 | 27.486 | 11,995 | +0 | 0.00% | 329,700 |
| 2023-04-06 | 2023-04-03 | 28.362 | 11,995 | +0 | 0.00% | 340,200 |
| 2023-04-04 | 2023-03-31 | 28.128 | 11,995 | +0 | 0.00% | 337,400 |
| 2023-04-03 | 2023-03-30 | 28.479 | 11,995 | +0 | 0.00% | 341,600 |
| 2023-03-31 | 2023-03-29 | 28.595 | 11,995 | +0 | 0.00% | 343,000 |
| 2023-03-30 | 2023-03-28 | 28.770 | 11,995 | +0 | 0.00% | 345,100 |
| 2023-03-29 | 2023-03-27 | 30.754 | 11,995 | +0 | 0.00% | 368,900 |
| 2023-03-28 | 2023-03-24 | 32.038 | 11,995 | +0 | 0.00% | 384,300 |
| 2023-03-27 | 2023-03-23 | 32.330 | 11,995 | +0 | 0.00% | 387,800 |
| 2023-03-24 | 2023-03-22 | 31.571 | 11,995 | +0 | 0.00% | 378,700 |
| 2023-03-23 | 2023-03-21 | 31.046 | 11,995 | +0 | 0.00% | 372,400 |
| 2023-03-22 | 2023-03-20 | 31.513 | 11,995 | +0 | 0.00% | 378,000 |
| 2023-03-21 | 2023-03-17 | 32.330 | 11,995 | +0 | 0.00% | 387,800 |
| 2023-03-20 | 2023-03-16 | 32.330 | 11,995 | +0 | 0.00% | 387,800 |
| 2023-03-17 | 2023-03-15 | 32.564 | 11,995 | +0 | 0.00% | 390,600 |
| 2023-03-16 | 2023-03-14 | 32.622 | 11,995 | +0 | 0.00% | 391,300 |
| 2023-03-15 | 2023-03-13 | 33.381 | 11,995 | +0 | 0.00% | 400,400 |
| 2023-03-14 | 2023-03-10 | 33.381 | 11,995 | +0 | 0.00% | 400,400 |
| 2023-03-13 | 2023-03-09 | 33.906 | 11,995 | +0 | 0.00% | 406,700 |
| 2023-03-10 | 2023-03-08 | 34.839 | 11,995 | +0 | 0.00% | 417,900 |
| 2023-03-09 | 2023-03-07 | 35.073 | 11,995 | +0 | 0.00% | 420,700 |
| 2023-03-08 | 2023-03-06 | 34.723 | 11,995 | +0 | 0.00% | 416,500 |
| 2023-03-07 | 2023-03-03 | 34.898 | 11,995 | +0 | 0.00% | 418,600 |
| 2023-03-06 | 2023-03-02 | 34.548 | 11,995 | +0 | 0.00% | 414,400 |
| 2023-03-03 | 2023-03-01 | 34.781 | 11,995 | +0 | 0.00% | 417,200 |
| 2023-03-02 | 2023-02-28 | 32.680 | 11,995 | +0 | 0.00% | 392,000 |
| 2023-03-01 | 2023-02-27 | 32.797 | 11,995 | +0 | 0.00% | 393,400 |
| 2023-02-28 | 2023-02-24 | 33.497 | 11,995 | +0 | 0.00% | 401,800 |
| 2023-02-27 | 2023-02-23 | 33.672 | 11,995 | +0 | 0.00% | 403,900 |
| 2023-02-24 | 2023-02-22 | 34.198 | 11,995 | +0 | 0.00% | 410,200 |
| 2023-02-23 | 2023-02-21 | 34.431 | 11,995 | +0 | 0.00% | 413,000 |
| 2023-02-22 | 2023-02-20 | 35.248 | 11,995 | +0 | 0.00% | 422,800 |
| 2023-02-21 | 2023-02-17 | 35.073 | 11,995 | +0 | 0.00% | 420,700 |
| 2023-02-20 | 2023-02-16 | 35.948 | 11,995 | +0 | 0.00% | 431,200 |
| 2023-02-17 | 2023-02-15 | 35.890 | 11,995 | +0 | 0.00% | 430,500 |
| 2023-02-16 | 2023-02-14 | 36.473 | 11,995 | +0 | 0.00% | 437,500 |
| 2023-02-15 | 2023-02-13 | 36.182 | 11,995 | +0 | 0.00% | 434,000 |
| 2023-02-14 | 2023-02-10 | 37.349 | 11,995 | +0 | 0.00% | 448,000 |
| 2023-02-13 | 2023-02-09 | 37.582 | 11,995 | +0 | 0.00% | 450,800 |
| 2023-02-10 | 2023-02-08 | 37.757 | 11,995 | +0 | 0.00% | 452,900 |
| 2023-02-09 | 2023-02-07 | 37.174 | 11,995 | +0 | 0.00% | 445,900 |
| 2023-02-08 | 2023-02-06 | 37.641 | 11,995 | +0 | 0.00% | 451,500 |
| 2023-02-07 | 2023-02-03 | 38.108 | 11,995 | +0 | 0.00% | 457,100 |
| 2023-02-06 | 2023-02-02 | 38.283 | 11,995 | +0 | 0.00% | 459,200 |
| 2023-02-03 | 2023-02-01 | 38.516 | 11,995 | +0 | 0.00% | 462,000 |
| 2023-02-02 | 2023-01-31 | 37.349 | 11,995 | +0 | 0.00% | 448,000 |
| 2023-02-01 | 2023-01-30 | 37.115 | 11,995 | +0 | 0.00% | 445,200 |
| 2023-01-31 | 2023-01-27 | 36.999 | 11,995 | +0 | 0.00% | 443,800 |
| 2023-01-30 | 2023-01-26 | 36.473 | 11,995 | +0 | 0.00% | 437,500 |
| 2023-01-27 | 2023-01-20 | 36.123 | 11,995 | +0 | 0.00% | 433,300 |
| 2023-01-26 | 2023-01-19 | 35.365 | 11,995 | +0 | 0.00% | 424,200 |
| 2023-01-20 | 2023-01-18 | 35.131 | 11,995 | +0 | 0.00% | 421,400 |
| 2023-01-19 | 2023-01-17 | 34.723 | 11,995 | +0 | 0.00% | 416,500 |
| 2023-01-18 | 2023-01-16 | 34.548 | 11,995 | +0 | 0.00% | 414,400 |
| 2023-01-17 | 2023-01-13 | 34.548 | 11,995 | +0 | 0.00% | 414,400 |
| 2023-01-16 | 2023-01-12 | 34.139 | 11,995 | +0 | 0.00% | 409,500 |
| 2023-01-13 | 2023-01-11 | 33.205 | 11,995 | +0 | 0.00% | 398,300 |
| 2023-01-12 | 2023-01-10 | 32.097 | 11,995 | +0 | 0.00% | 385,000 |
| 2023-01-11 | 2023-01-09 | 31.046 | 11,995 | +0 | 0.00% | 372,400 |
| 2023-01-10 | 2023-01-06 | 30.930 | 11,995 | +0 | 0.00% | 371,000 |
| 2023-01-09 | 2023-01-05 | 31.863 | 11,995 | +0 | 0.00% | 382,200 |
| 2023-01-06 | 2023-01-04 | 29.821 | 11,995 | +0 | 0.00% | 357,700 |
| 2023-01-05 | 2023-01-03 | 29.704 | 11,995 | +0 | 0.00% | 356,300 |
| 2023-01-04 | 2022-12-30 | 29.004 | 11,995 | +0 | 0.00% | 347,900 |
| 2023-01-03 | 2022-12-29 | 28.829 | 11,995 | +0 | 0.00% | 345,800 |
| 2022-12-30 | 2022-12-28 | 29.179 | 11,995 | +0 | 0.00% | 350,000 |
| 2022-12-29 | 2022-12-23 | 29.120 | 11,995 | +0 | 0.00% | 349,300 |
| 2022-12-28 | 2022-12-22 | 28.887 | 11,995 | +0 | 0.00% | 346,500 |
| 2022-12-23 | 2022-12-21 | 28.537 | 11,995 | +0 | 0.00% | 342,300 |
| 2022-12-22 | 2022-12-20 | 28.945 | 11,995 | +0 | 0.00% | 347,200 |
| 2022-12-21 | 2022-12-19 | 29.587 | 11,995 | +0 | 0.00% | 354,900 |
| 2022-12-20 | 2022-12-16 | 30.288 | 11,995 | +0 | 0.00% | 363,300 |
| 2022-12-19 | 2022-12-15 | 29.354 | 11,995 | +0 | 0.00% | 352,100 |
| 2022-12-16 | 2022-12-14 | 29.529 | 11,995 | +0 | 0.00% | 354,200 |
| 2022-12-15 | 2022-12-13 | 29.471 | 11,995 | +0 | 0.00% | 353,500 |
| 2022-12-14 | 2022-12-12 | 29.879 | 11,995 | +0 | 0.00% | 358,400 |
| 2022-12-13 | 2022-12-09 | 30.754 | 11,995 | +0 | 0.00% | 368,900 |
| 2022-12-12 | 2022-12-08 | 30.813 | 11,995 | +0 | 0.00% | 369,600 |
| 2022-12-09 | 2022-12-07 | 29.412 | 11,995 | +0 | 0.00% | 352,800 |
| 2022-12-08 | 2022-12-06 | 29.120 | 11,995 | +0 | 0.00% | 349,300 |
| 2022-12-07 | 2022-12-05 | 30.175 | 11,995 | +0 | 0.00% | 361,950 |
| 2022-12-06 | 2022-12-02 | 29.821 | 11,995 | +141 | 0.00% | 357,700 |
| 2022-12-05 | 2022-12-01 | 30.293 | 11,854 | +0 | 0.00% | 359,095 |
| 2022-12-02 | 2022-11-30 | 30.234 | 11,854 | +0 | 0.00% | 358,395 |
| 2022-12-01 | 2022-11-29 | 28.344 | 11,854 | +0 | 0.00% | 335,995 |
| 2022-11-30 | 2022-11-28 | 27.282 | 11,854 | +0 | 0.00% | 323,395 |
| 2022-11-29 | 2022-11-25 | 27.754 | 11,854 | +0 | 0.00% | 328,995 |
| 2022-11-28 | 2022-11-24 | 28.581 | 11,854 | +0 | 0.00% | 338,795 |
| 2022-11-25 | 2022-11-23 | 28.049 | 11,854 | +0 | 0.00% | 332,495 |
| 2022-11-24 | 2022-11-22 | 27.872 | 11,854 | +0 | 0.00% | 330,395 |
| 2022-11-23 | 2022-11-21 | 28.522 | 11,854 | +0 | 0.00% | 338,095 |
| 2022-11-22 | 2022-11-18 | 28.167 | 11,854 | +0 | 0.00% | 333,895 |
| 2022-11-21 | 2022-11-17 | 28.049 | 11,854 | +0 | 0.00% | 332,495 |
| 2022-11-18 | 2022-11-16 | 28.285 | 11,854 | +0 | 0.00% | 335,295 |
| 2022-11-17 | 2022-11-15 | 28.817 | 11,854 | +0 | 0.00% | 341,595 |
| 2022-11-16 | 2022-11-14 | 28.167 | 11,854 | +0 | 0.00% | 333,895 |
| 2022-11-15 | 2022-11-11 | 27.400 | 11,854 | +0 | 0.00% | 324,795 |
| 2022-11-14 | 2022-11-10 | 25.097 | 11,854 | +0 | 0.00% | 297,496 |
| 2022-11-11 | 2022-11-09 | 26.514 | 11,854 | +0 | 0.00% | 314,295 |
| 2022-11-10 | 2022-11-08 | 26.809 | 11,854 | +0 | 0.00% | 317,795 |
| 2022-11-09 | 2022-11-07 | 26.691 | 11,854 | +0 | 0.00% | 316,395 |
| 2022-11-08 | 2022-11-04 | 26.219 | 11,854 | +0 | 0.00% | 310,796 |
| 2022-11-07 | 2022-11-03 | 25.392 | 11,854 | +0 | 0.00% | 300,996 |
| 2022-11-04 | 2022-11-02 | 25.628 | 11,854 | +0 | 0.00% | 303,796 |
| 2022-11-03 | 2022-11-01 | 24.152 | 11,854 | +0 | 0.00% | 286,296 |
| 2022-11-02 | 2022-10-31 | 22.865 | 11,854 | +0 | 0.00% | 271,036 |
| 2022-11-01 | 2022-10-28 | 23.798 | 11,854 | +0 | 0.00% | 282,096 |
| 2022-10-31 | 2022-10-27 | 25.274 | 11,854 | +0 | 0.00% | 299,596 |
| 2022-10-28 | 2022-10-26 | 25.746 | 11,854 | +0 | 0.00% | 305,196 |
| 2022-10-27 | 2022-10-25 | 25.864 | 11,854 | +0 | 0.00% | 306,596 |
| 2022-10-26 | 2022-10-24 | 25.805 | 11,854 | +0 | 0.00% | 305,896 |
| 2022-10-25 | 2022-10-21 | 26.986 | 11,854 | +0 | 0.00% | 319,895 |
| 2022-10-24 | 2022-10-20 | 26.691 | 11,854 | +0 | 0.00% | 316,395 |
| 2022-10-21 | 2022-10-19 | 27.222 | 11,854 | +0 | 0.00% | 322,695 |
| 2022-10-20 | 2022-10-18 | 27.459 | 11,854 | +0 | 0.00% | 325,495 |
| 2022-10-19 | 2022-10-17 | 26.986 | 11,854 | +0 | 0.00% | 319,895 |
| 2022-10-18 | 2022-10-14 | 26.573 | 11,854 | +0 | 0.00% | 314,995 |
| 2022-10-17 | 2022-10-13 | 25.687 | 11,854 | +0 | 0.00% | 304,496 |
| 2022-10-14 | 2022-10-12 | 25.746 | 11,854 | +0 | 0.00% | 305,196 |
| 2022-10-13 | 2022-10-11 | 25.982 | 11,854 | +0 | 0.00% | 307,996 |
| 2022-10-12 | 2022-10-10 | 25.864 | 11,854 | +0 | 0.00% | 306,596 |
| 2022-10-11 | 2022-10-07 | 27.222 | 11,854 | +0 | 0.00% | 322,695 |
| 2022-10-10 | 2022-10-06 | 26.809 | 11,854 | +0 | 0.00% | 317,795 |
| 2022-10-07 | 2022-10-05 | 27.104 | 11,854 | +0 | 0.00% | 321,295 |
| 2022-10-06 | 2022-10-03 | 26.101 | 11,854 | +0 | 0.00% | 309,396 |
| 2022-10-05 | 2022-09-30 | 26.219 | 11,854 | +0 | 0.00% | 310,796 |
| 2022-10-03 | 2022-09-29 | 25.392 | 11,854 | +0 | 0.00% | 300,996 |
| 2022-09-30 | 2022-09-28 | 25.687 | 11,854 | +0 | 0.00% | 304,496 |
| 2022-09-29 | 2022-09-27 | 27.104 | 11,854 | +0 | 0.00% | 321,295 |
| 2022-09-28 | 2022-09-26 | 27.104 | 11,854 | +0 | 0.00% | 321,295 |
| 2022-09-27 | 2022-09-23 | 28.049 | 11,854 | +0 | 0.00% | 332,495 |
| 2022-09-26 | 2022-09-22 | 28.522 | 11,854 | +0 | 0.00% | 338,095 |
| 2022-09-23 | 2022-09-21 | 29.112 | 11,854 | +0 | 0.00% | 345,095 |
| 2022-09-22 | 2022-09-20 | 30.116 | 11,854 | +0 | 0.00% | 356,995 |
| 2022-09-21 | 2022-09-19 | 29.703 | 11,854 | +0 | 0.00% | 352,095 |
| 2022-09-20 | 2022-09-16 | 29.939 | 11,854 | +0 | 0.00% | 354,895 |
| 2022-09-19 | 2022-09-15 | 30.293 | 11,854 | +0 | 0.00% | 359,095 |
| 2022-09-16 | 2022-09-14 | 30.706 | 11,854 | +0 | 0.00% | 363,995 |
| 2022-09-15 | 2022-09-13 | 30.943 | 11,854 | +0 | 0.00% | 366,795 |
| 2022-09-14 | 2022-09-09 | 30.529 | 11,854 | +0 | 0.00% | 361,895 |
| 2022-09-13 | 2022-09-08 | 29.762 | 11,854 | +0 | 0.00% | 352,795 |
| 2022-09-09 | 2022-09-07 | 29.466 | 11,854 | +0 | 0.00% | 349,295 |
| 2022-09-08 | 2022-09-06 | 29.289 | 11,854 | +0 | 0.00% | 347,195 |
| 2022-09-07 | 2022-09-05 | 29.525 | 11,854 | +0 | 0.00% | 349,995 |
| 2022-09-06 | 2022-09-02 | 29.703 | 11,854 | +0 | 0.00% | 352,095 |
| 2022-09-05 | 2022-09-01 | 29.762 | 11,854 | +0 | 0.00% | 352,795 |
| 2022-09-02 | 2022-08-31 | 29.348 | 11,854 | +0 | 0.00% | 347,895 |
| 2022-09-01 | 2022-08-30 | 28.994 | 11,854 | +0 | 0.00% | 343,695 |
| 2022-08-31 | 2022-08-29 | 25.923 | 11,854 | +0 | 0.00% | 307,296 |
| 2022-08-30 | 2022-08-26 | 26.986 | 11,854 | +0 | 0.00% | 319,895 |
| 2022-08-29 | 2022-08-25 | 26.750 | 11,854 | +0 | 0.00% | 317,095 |
| 2022-08-26 | 2022-08-24 | 26.278 | 11,854 | +0 | 0.00% | 311,496 |
| 2022-08-25 | 2022-08-23 | 26.809 | 11,854 | +0 | 0.00% | 317,795 |
| 2022-08-24 | 2022-08-22 | 27.163 | 11,854 | +0 | 0.00% | 321,995 |
| 2022-08-23 | 2022-08-19 | 26.337 | 11,854 | +0 | 0.00% | 312,195 |
| 2022-08-22 | 2022-08-18 | 26.396 | 11,854 | +0 | 0.00% | 312,895 |
| 2022-08-19 | 2022-08-17 | 26.809 | 11,854 | +0 | 0.00% | 317,795 |
| 2022-08-18 | 2022-08-16 | 27.518 | 11,854 | +0 | 0.00% | 326,195 |
| 2022-08-17 | 2022-08-15 | 27.045 | 11,854 | +0 | 0.00% | 320,595 |
| 2022-08-16 | 2022-08-12 | 27.577 | 11,854 | +0 | 0.00% | 326,895 |
| 2022-08-15 | 2022-08-11 | 27.400 | 11,854 | +0 | 0.00% | 324,795 |
| 2022-08-12 | 2022-08-10 | 26.041 | 11,854 | +0 | 0.00% | 308,696 |
| 2022-08-11 | 2022-08-09 | 26.455 | 11,854 | +0 | 0.00% | 313,595 |
| 2022-08-10 | 2022-08-08 | 26.809 | 11,854 | +0 | 0.00% | 317,795 |
| 2022-08-09 | 2022-08-05 | 27.045 | 11,854 | +0 | 0.00% | 320,595 |
| 2022-08-08 | 2022-08-04 | 26.160 | 11,854 | +0 | 0.00% | 310,096 |
| 2022-08-05 | 2022-08-03 | 26.278 | 11,854 | +0 | 0.00% | 311,496 |
| 2022-08-04 | 2022-08-02 | 26.160 | 11,854 | +0 | 0.00% | 310,096 |
| 2022-08-03 | 2022-08-01 | 26.927 | 11,854 | +0 | 0.00% | 319,195 |
| 2022-08-02 | 2022-07-29 | 27.104 | 11,854 | +0 | 0.00% | 321,295 |
| 2022-08-01 | 2022-07-28 | 28.108 | 11,854 | +0 | 0.00% | 333,195 |
| 2022-07-29 | 2022-07-27 | 28.049 | 11,854 | +0 | 0.00% | 332,495 |
| 2022-07-28 | 2022-07-26 | 28.935 | 11,854 | +0 | 0.00% | 342,995 |
| 2022-07-27 | 2022-07-25 | 28.522 | 11,854 | +0 | 0.00% | 338,095 |
| 2022-07-26 | 2022-07-22 | 29.171 | 11,854 | +0 | 0.00% | 345,795 |
| 2022-07-25 | 2022-07-21 | 30.293 | 11,854 | +0 | 0.00% | 359,095 |
| 2022-07-22 | 2022-07-20 | 29.762 | 11,854 | +0 | 0.00% | 352,795 |
| 2022-07-21 | 2022-07-19 | 30.293 | 11,854 | +0 | 0.00% | 359,095 |
| 2022-07-20 | 2022-07-18 | 31.769 | 11,854 | +0 | 0.00% | 376,595 |
| 2022-07-19 | 2022-07-15 | 33.895 | 11,854 | +0 | 0.00% | 401,794 |
| 2022-07-18 | 2022-07-14 | 34.309 | 11,854 | +0 | 0.00% | 406,694 |
| 2022-07-15 | 2022-07-13 | 34.604 | 11,854 | +0 | 0.00% | 410,194 |
| 2022-07-14 | 2022-07-12 | 33.954 | 11,854 | +0 | 0.00% | 402,494 |
| 2022-07-13 | 2022-07-11 | 34.190 | 11,854 | +0 | 0.00% | 405,294 |
| 2022-07-12 | 2022-07-08 | 34.604 | 11,854 | +0 | 0.00% | 410,194 |
| 2022-07-11 | 2022-07-07 | 34.190 | 11,854 | +0 | 0.00% | 405,294 |
| 2022-07-08 | 2022-07-06 | 34.131 | 11,854 | +0 | 0.00% | 404,594 |
| 2022-07-07 | 2022-07-05 | 33.659 | 11,854 | +0 | 0.00% | 398,994 |
| 2022-07-06 | 2022-07-04 | 34.604 | 11,854 | +0 | 0.00% | 410,194 |
| 2022-07-05 | 2022-06-30 | 35.076 | 11,854 | +0 | 0.00% | 415,794 |
| 2022-07-04 | 2022-06-29 | 36.139 | 11,854 | +0 | 0.00% | 428,394 |
| 2022-06-30 | 2022-06-28 | 36.730 | 11,854 | +0 | 0.00% | 435,394 |
| 2022-06-29 | 2022-06-27 | 34.958 | 11,854 | +0 | 0.00% | 414,394 |
| 2022-06-28 | 2022-06-24 | 35.194 | 11,854 | +0 | 0.00% | 417,194 |
| 2022-06-27 | 2022-06-23 | 35.017 | 11,854 | +0 | 0.00% | 415,094 |
| 2022-06-24 | 2022-06-22 | 34.013 | 11,854 | +0 | 0.00% | 403,194 |
| 2022-06-23 | 2022-06-21 | 35.726 | 11,854 | +0 | 0.00% | 423,494 |
| 2022-06-22 | 2022-06-20 | 35.312 | 11,854 | +0 | 0.00% | 418,594 |
| 2022-06-21 | 2022-06-17 | 37.556 | 11,854 | +0 | 0.00% | 445,194 |
| 2022-06-20 | 2022-06-16 | 39.800 | 11,854 | +0 | 0.00% | 471,793 |
| 2022-06-17 | 2022-06-15 | 40.155 | 11,854 | +0 | 0.00% | 475,993 |
| 2022-06-16 | 2022-06-14 | 48.311 | 11,854 | +0 | 0.00% | 572,676 |
| 2022-06-15 | 2022-06-13 | 48.878 | 11,854 | +755 | 0.00% | 579,405 |
| 2022-06-14 | 2022-06-10 | 49.131 | 11,099 | +0 | 0.00% | 545,301 |
| 2022-06-13 | 2022-06-09 | 48.311 | 11,099 | +0 | 0.00% | 536,201 |
| 2022-06-10 | 2022-06-08 | 48.752 | 11,099 | +0 | 0.00% | 541,101 |
| 2022-06-09 | 2022-06-07 | 48.437 | 11,099 | +0 | 0.00% | 537,601 |
| 2022-06-08 | 2022-06-06 | 48.059 | 11,099 | +0 | 0.00% | 533,401 |
| 2022-06-07 | 2022-06-02 | 48.248 | 11,099 | +0 | 0.00% | 535,501 |
| 2022-06-06 | 2022-06-01 | 47.743 | 11,099 | +0 | 0.00% | 529,901 |
| 2022-06-02 | 2022-05-31 | 47.428 | 11,099 | +0 | 0.00% | 526,401 |
| 2022-06-01 | 2022-05-30 | 46.166 | 11,099 | +0 | 0.00% | 512,401 |
| 2022-05-31 | 2022-05-27 | 45.410 | 11,099 | +0 | 0.00% | 504,001 |
| 2022-05-30 | 2022-05-26 | 44.148 | 11,099 | +0 | 0.00% | 490,001 |
| 2022-05-27 | 2022-05-25 | 43.518 | 11,099 | +0 | 0.00% | 483,001 |
| 2022-05-26 | 2022-05-24 | 42.824 | 11,099 | +0 | 0.00% | 475,301 |
| 2022-05-25 | 2022-05-23 | 43.328 | 11,099 | +0 | 0.00% | 480,901 |
| 2022-05-24 | 2022-05-20 | 43.391 | 11,099 | +0 | 0.00% | 481,601 |
| 2022-05-23 | 2022-05-19 | 43.139 | 11,099 | +0 | 0.00% | 478,801 |
| 2022-05-20 | 2022-05-18 | 43.454 | 11,099 | +0 | 0.00% | 482,301 |
| 2022-05-19 | 2022-05-17 | 43.328 | 11,099 | +0 | 0.00% | 480,901 |
| 2022-05-18 | 2022-05-16 | 42.761 | 11,099 | +0 | 0.00% | 474,601 |
| 2022-05-17 | 2022-05-13 | 43.454 | 11,099 | +0 | 0.00% | 482,301 |
| 2022-05-16 | 2022-05-12 | 42.761 | 11,099 | +0 | 0.00% | 474,601 |
| 2022-05-13 | 2022-05-11 | 43.328 | 11,099 | +0 | 0.00% | 480,901 |
| 2022-05-12 | 2022-05-10 | 43.959 | 11,099 | +0 | 0.00% | 487,901 |
| 2022-05-11 | 2022-05-06 | 44.211 | 11,099 | +0 | 0.00% | 490,701 |
| 2022-05-10 | 2022-05-05 | 45.157 | 11,099 | +0 | 0.00% | 501,201 |
| 2022-05-06 | 2022-05-04 | 45.283 | 11,099 | +0 | 0.00% | 502,601 |
| 2022-05-05 | 2022-05-03 | 45.220 | 11,099 | +0 | 0.00% | 501,901 |
| 2022-05-04 | 2022-04-29 | 45.031 | 11,099 | +0 | 0.00% | 499,801 |
| 2022-05-03 | 2022-04-28 | 44.274 | 11,099 | +0 | 0.00% | 491,401 |
| 2022-04-29 | 2022-04-27 | 42.508 | 11,099 | +0 | 0.00% | 471,801 |
| 2022-04-28 | 2022-04-26 | 42.761 | 11,099 | +0 | 0.00% | 474,601 |
| 2022-04-27 | 2022-04-25 | 43.518 | 11,099 | +0 | 0.00% | 483,001 |
| 2022-04-26 | 2022-04-22 | 45.599 | 11,099 | +0 | 0.00% | 506,101 |
| 2022-04-25 | 2022-04-21 | 45.347 | 11,099 | +0 | 0.00% | 503,301 |
| 2022-04-22 | 2022-04-20 | 45.410 | 11,099 | +0 | 0.00% | 504,001 |
| 2022-04-21 | 2022-04-19 | 46.103 | 11,099 | +0 | 0.00% | 511,701 |
| 2022-04-20 | 2022-04-14 | 46.166 | 11,099 | +0 | 0.00% | 512,401 |
| 2022-04-19 | 2022-04-13 | 45.851 | 11,099 | +0 | 0.00% | 508,901 |
| 2022-04-14 | 2022-04-12 | 45.914 | 11,099 | +0 | 0.00% | 509,601 |
| 2022-04-13 | 2022-04-11 | 45.662 | 11,099 | +0 | 0.00% | 506,801 |
| 2022-04-12 | 2022-04-08 | 46.293 | 11,099 | +0 | 0.00% | 513,801 |
| 2022-04-11 | 2022-04-07 | 46.166 | 11,099 | +0 | 0.00% | 512,401 |
| 2022-04-08 | 2022-04-06 | 47.554 | 11,099 | +0 | 0.00% | 527,801 |
| 2022-04-07 | 2022-04-04 | 48.437 | 11,099 | +0 | 0.00% | 537,601 |
| 2022-04-06 | 2022-04-01 | 48.437 | 11,099 | +0 | 0.00% | 537,601 |
| 2022-04-04 | 2022-03-31 | 48.059 | 11,099 | +0 | 0.00% | 533,401 |
| 2022-04-01 | 2022-03-30 | 48.122 | 11,099 | +0 | 0.00% | 534,101 |
| 2022-03-31 | 2022-03-29 | 47.617 | 11,099 | +0 | 0.00% | 528,501 |
| 2022-03-30 | 2022-03-28 | 48.059 | 11,099 | +0 | 0.00% | 533,401 |
| 2022-03-29 | 2022-03-25 | 48.059 | 11,099 | +0 | 0.00% | 533,401 |
| 2022-03-28 | 2022-03-24 | 49.005 | 11,099 | +0 | 0.00% | 543,901 |
| 2022-03-25 | 2022-03-23 | 49.068 | 11,099 | +0 | 0.00% | 544,601 |
| 2022-03-24 | 2022-03-22 | 48.563 | 11,099 | +0 | 0.00% | 539,001 |
| 2022-03-23 | 2022-03-21 | 48.059 | 11,099 | +0 | 0.00% | 533,401 |
| 2022-03-22 | 2022-03-18 | 48.689 | 11,099 | +0 | 0.00% | 540,401 |
| 2022-03-21 | 2022-03-17 | 47.176 | 11,099 | +0 | 0.00% | 523,601 |
| 2022-03-18 | 2022-03-16 | 44.337 | 11,099 | +0 | 0.00% | 492,101 |
| 2022-03-17 | 2022-03-15 | 40.932 | 11,099 | +0 | 0.00% | 454,301 |
| 2022-03-16 | 2022-03-14 | 44.527 | 11,099 | +0 | 0.00% | 494,201 |
| 2022-03-15 | 2022-03-11 | 42.761 | 11,099 | +0 | 0.00% | 474,601 |
| 2022-03-14 | 2022-03-10 | 43.013 | 11,099 | +0 | 0.00% | 477,401 |
| 2022-03-11 | 2022-03-09 | 41.878 | 11,099 | +0 | 0.00% | 464,801 |
| 2022-03-10 | 2022-03-08 | 42.635 | 11,099 | +0 | 0.00% | 473,201 |
| 2022-03-09 | 2022-03-07 | 42.572 | 11,099 | +0 | 0.00% | 472,501 |
| 2022-03-08 | 2022-03-04 | 44.590 | 11,099 | +0 | 0.00% | 494,901 |
| 2022-03-07 | 2022-03-03 | 45.473 | 11,099 | +0 | 0.00% | 504,701 |
| 2022-03-04 | 2022-03-02 | 45.851 | 11,099 | +0 | 0.00% | 508,901 |
| 2022-03-03 | 2022-03-01 | 46.671 | 11,099 | +0 | 0.00% | 518,001 |
| 2022-03-02 | 2022-02-28 | 45.977 | 11,099 | +0 | 0.00% | 510,301 |
| 2022-03-01 | 2022-02-25 | 46.671 | 11,099 | +0 | 0.00% | 518,001 |
| 2022-02-28 | 2022-02-24 | 46.230 | 11,099 | +0 | 0.00% | 513,101 |
| 2022-02-25 | 2022-02-23 | 48.059 | 11,099 | +0 | 0.00% | 533,401 |
| 2022-02-24 | 2022-02-22 | 48.374 | 11,099 | +0 | 0.00% | 536,901 |
| 2022-02-23 | 2022-02-21 | 49.257 | 11,099 | +0 | 0.00% | 546,701 |
| 2022-02-22 | 2022-02-18 | 49.383 | 11,099 | +0 | 0.00% | 548,101 |
| 2022-02-21 | 2022-02-17 | 50.834 | 11,099 | +0 | 0.00% | 564,201 |
| 2022-02-18 | 2022-02-16 | 50.203 | 11,099 | +0 | 0.00% | 557,201 |
| 2022-02-17 | 2022-02-15 | 49.257 | 11,099 | +0 | 0.00% | 546,701 |
| 2022-02-16 | 2022-02-14 | 49.194 | 11,099 | +0 | 0.00% | 546,001 |
| 2022-02-15 | 2022-02-11 | 49.824 | 11,099 | +0 | 0.00% | 553,001 |
| 2022-02-14 | 2022-02-10 | 49.888 | 11,099 | +0 | 0.00% | 553,701 |
| 2022-02-11 | 2022-02-09 | 49.572 | 11,099 | +0 | 0.00% | 550,201 |
| 2022-02-10 | 2022-02-08 | 48.941 | 11,099 | +0 | 0.00% | 543,201 |
| 2022-02-09 | 2022-02-07 | 48.878 | 11,099 | +0 | 0.00% | 542,501 |
| 2022-02-08 | 2022-02-04 | 49.257 | 11,099 | +0 | 0.00% | 546,701 |
| 2022-02-07 | 2022-01-31 | 47.365 | 11,099 | +0 | 0.00% | 525,701 |
| 2022-02-04 | 2022-01-27 | 48.311 | 11,099 | +0 | 0.00% | 536,201 |
| 2022-01-28 | 2022-01-26 | 47.995 | 11,099 | +0 | 0.00% | 532,701 |
| 2022-01-27 | 2022-01-25 | 48.437 | 11,099 | +0 | 0.00% | 537,601 |
| 2022-01-26 | 2022-01-24 | 50.392 | 11,099 | +0 | 0.00% | 559,301 |
| 2022-01-25 | 2022-01-21 | 50.140 | 11,099 | +0 | 0.00% | 556,501 |
| 2022-01-24 | 2022-01-20 | 49.194 | 11,099 | +0 | 0.00% | 546,001 |
| 2022-01-21 | 2022-01-19 | 48.815 | 11,099 | +0 | 0.00% | 541,801 |
| 2022-01-20 | 2022-01-18 | 48.500 | 11,099 | +0 | 0.00% | 538,301 |
| 2022-01-19 | 2022-01-17 | 47.869 | 11,099 | +0 | 0.00% | 531,301 |
| 2022-01-18 | 2022-01-14 | 48.500 | 11,099 | +0 | 0.00% | 538,301 |
| 2022-01-17 | 2022-01-13 | 48.185 | 11,099 | +0 | 0.00% | 534,801 |
| 2022-01-14 | 2022-01-12 | 47.176 | 11,099 | +0 | 0.00% | 523,601 |
| 2022-01-13 | 2022-01-11 | 46.419 | 11,099 | +0 | 0.00% | 515,201 |
| 2022-01-12 | 2022-01-10 | 46.482 | 11,099 | +0 | 0.00% | 515,901 |
| 2022-01-11 | 2022-01-07 | 46.166 | 11,099 | +0 | 0.00% | 512,401 |
| 2022-01-10 | 2022-01-06 | 46.230 | 11,099 | +0 | 0.00% | 513,101 |
| 2022-01-07 | 2022-01-05 | 46.671 | 11,099 | +0 | 0.00% | 518,001 |
| 2022-01-06 | 2022-01-04 | 48.185 | 11,099 | +0 | 0.00% | 534,801 |
| 2022-01-05 | 2022-01-03 | 48.500 | 11,099 | +0 | 0.00% | 538,301 |
| 2022-01-04 | 2021-12-31 | 47.869 | 11,099 | +0 | 0.00% | 531,301 |
| 2022-01-03 | 2021-12-29 | 47.049 | 11,099 | +0 | 0.00% | 522,201 |
| 2021-12-30 | 2021-12-28 | 46.986 | 11,099 | +0 | 0.00% | 521,501 |
| 2021-12-29 | 2021-12-24 | 46.608 | 11,099 | +0 | 0.00% | 517,301 |
| 2021-12-28 | 2021-12-22 | 46.230 | 11,099 | +0 | 0.00% | 513,101 |
| 2021-12-23 | 2021-12-21 | 45.347 | 11,099 | +0 | 0.00% | 503,301 |
| 2021-12-22 | 2021-12-20 | 44.716 | 11,099 | +0 | 0.00% | 496,301 |
| 2021-12-21 | 2021-12-17 | 45.914 | 11,099 | +0 | 0.00% | 509,601 |
| 2021-12-20 | 2021-12-16 | 46.860 | 11,099 | +0 | 0.00% | 520,101 |
| 2021-12-17 | 2021-12-15 | 47.932 | 11,099 | +0 | 0.00% | 532,001 |
| 2021-12-16 | 2021-12-14 | 47.365 | 11,099 | +0 | 0.00% | 525,701 |
| 2021-12-15 | 2021-12-13 | 48.311 | 11,099 | +0 | 0.00% | 536,201 |
| 2021-12-14 | 2021-12-10 | 48.563 | 11,099 | +0 | 0.00% | 539,001 |
| 2021-12-13 | 2021-12-09 | 49.635 | 11,099 | +0 | 0.00% | 550,901 |
| 2021-12-10 | 2021-12-08 | 48.563 | 11,099 | +0 | 0.00% | 539,001 |
| 2021-12-09 | 2021-12-07 | 47.302 | 11,099 | +0 | 0.00% | 525,001 |
| 2021-12-08 | 2021-12-06 | 49.280 | 11,099 | +0 | 0.00% | 546,957 |
| 2021-12-07 | 2021-12-03 | 49.344 | 11,099 | +161 | 0.00% | 547,668 |
| 2021-12-06 | 2021-12-02 | 49.024 | 10,938 | +0 | 0.00% | 536,223 |
| 2021-12-03 | 2021-12-01 | 49.792 | 10,938 | +0 | 0.00% | 544,623 |
| 2021-12-02 | 2021-11-30 | 50.048 | 10,938 | +0 | 0.00% | 547,423 |
| 2021-12-01 | 2021-11-29 | 50.624 | 10,938 | +0 | 0.00% | 553,724 |
| 2021-11-30 | 2021-11-26 | 52.160 | 10,938 | +0 | 0.00% | 570,524 |
| 2021-11-29 | 2021-11-25 | 52.864 | 10,938 | +0 | 0.00% | 578,225 |
| 2021-11-26 | 2021-11-24 | 51.392 | 10,938 | +0 | 0.00% | 562,124 |
| 2021-11-25 | 2021-11-23 | 51.712 | 10,938 | +0 | 0.00% | 565,624 |
| 2021-11-24 | 2021-11-22 | 50.240 | 10,938 | +0 | 0.00% | 549,524 |
| 2021-11-23 | 2021-11-19 | 48.448 | 10,938 | +0 | 0.00% | 529,923 |
| 2021-11-22 | 2021-11-18 | 47.360 | 10,938 | +0 | 0.00% | 518,022 |
| 2021-11-19 | 2021-11-17 | 47.104 | 10,938 | +0 | 0.00% | 515,222 |
| 2021-11-18 | 2021-11-16 | 46.656 | 10,938 | +0 | 0.00% | 510,322 |
| 2021-11-17 | 2021-11-15 | 45.760 | 10,938 | +0 | 0.00% | 500,521 |
| 2021-11-16 | 2021-11-12 | 45.248 | 10,938 | +0 | 0.00% | 494,921 |
| 2021-11-15 | 2021-11-11 | 44.160 | 10,938 | +0 | 0.00% | 483,021 |
| 2021-11-12 | 2021-11-10 | 43.136 | 10,938 | +0 | 0.00% | 471,820 |
| 2021-11-11 | 2021-11-09 | 43.584 | 10,938 | +0 | 0.00% | 476,720 |
| 2021-11-10 | 2021-11-08 | 43.456 | 10,938 | +0 | 0.00% | 475,320 |
| 2021-11-09 | 2021-11-05 | 42.880 | 10,938 | +0 | 0.00% | 469,020 |
| 2021-11-08 | 2021-11-04 | 42.624 | 10,938 | +0 | 0.00% | 466,220 |
| 2021-11-05 | 2021-11-03 | 42.688 | 10,938 | +0 | 0.00% | 466,920 |
| 2021-11-04 | 2021-11-02 | 42.624 | 10,938 | +0 | 0.00% | 466,220 |
| 2021-11-03 | 2021-11-01 | 43.328 | 10,938 | +0 | 0.00% | 473,920 |
| 2021-11-02 | 2021-10-29 | 43.584 | 10,938 | +0 | 0.00% | 476,720 |
| 2021-11-01 | 2021-10-28 | 43.584 | 10,938 | +0 | 0.00% | 476,720 |
| 2021-10-29 | 2021-10-27 | 43.712 | 10,938 | +0 | 0.00% | 478,121 |
| 2021-10-28 | 2021-10-26 | 45.184 | 10,938 | +0 | 0.00% | 494,221 |
| 2021-10-27 | 2021-10-25 | 44.864 | 10,938 | +0 | 0.00% | 490,721 |
| 2021-10-26 | 2021-10-22 | 45.248 | 10,938 | +0 | 0.00% | 494,921 |
| 2021-10-25 | 2021-10-21 | 45.568 | 10,938 | +0 | 0.00% | 498,421 |
| 2021-10-22 | 2021-10-20 | 46.144 | 10,938 | +0 | 0.00% | 504,722 |
| 2021-10-21 | 2021-10-19 | 46.720 | 10,938 | +0 | 0.00% | 511,022 |
| 2021-10-20 | 2021-10-18 | 45.760 | 10,938 | +0 | 0.00% | 500,521 |
| 2021-10-19 | 2021-10-15 | 45.120 | 10,938 | +0 | 0.00% | 493,521 |
| 2021-10-18 | 2021-10-12 | 44.992 | 10,938 | +0 | 0.00% | 492,121 |
| 2021-10-15 | 2021-10-11 | 46.016 | 10,938 | +0 | 0.00% | 503,322 |
| 2021-10-12 | 2021-10-08 | 45.120 | 10,938 | +0 | 0.00% | 493,521 |
| 2021-10-11 | 2021-10-07 | 46.080 | 10,938 | +0 | 0.00% | 504,022 |
| 2021-10-08 | 2021-10-06 | 45.248 | 10,938 | +0 | 0.00% | 494,921 |
| 2021-10-07 | 2021-10-05 | 45.056 | 10,938 | +0 | 0.00% | 492,821 |
| 2021-10-06 | 2021-10-04 | 44.544 | 10,938 | +0 | 0.00% | 487,221 |
| 2021-10-05 | 2021-09-30 | 45.120 | 10,938 | +0 | 0.00% | 493,521 |
| 2021-10-04 | 2021-09-29 | 45.504 | 10,938 | +0 | 0.00% | 497,721 |
| 2021-09-30 | 2021-09-28 | 44.864 | 10,938 | +0 | 0.00% | 490,721 |
| 2021-09-29 | 2021-09-27 | 43.264 | 10,938 | +0 | 0.00% | 473,220 |
| 2021-09-28 | 2021-09-24 | 43.712 | 10,938 | +0 | 0.00% | 478,121 |
| 2021-09-27 | 2021-09-23 | 45.568 | 10,938 | +0 | 0.00% | 498,421 |
| 2021-09-24 | 2021-09-21 | 45.568 | 10,938 | +0 | 0.00% | 498,421 |
| 2021-09-23 | 2021-09-20 | 44.928 | 10,938 | +0 | 0.00% | 491,421 |
| 2021-09-21 | 2021-09-17 | 46.272 | 10,938 | +0 | 0.00% | 506,122 |
| 2021-09-20 | 2021-09-16 | 46.400 | 10,938 | +0 | 0.00% | 507,522 |
| 2021-09-17 | 2021-09-15 | 46.592 | 10,938 | +0 | 0.00% | 509,622 |
| 2021-09-16 | 2021-09-14 | 47.872 | 10,938 | +0 | 0.00% | 523,622 |
| 2021-09-15 | 2021-09-13 | 48.640 | 10,938 | +0 | 0.00% | 532,023 |
| 2021-09-14 | 2021-09-10 | 49.664 | 10,938 | +0 | 0.00% | 543,223 |
| 2021-09-13 | 2021-09-09 | 49.152 | 10,938 | +0 | 0.00% | 537,623 |
| 2021-09-10 | 2021-09-08 | 48.704 | 10,938 | +0 | 0.00% | 532,723 |
| 2021-09-09 | 2021-09-07 | 47.424 | 10,938 | +0 | 0.00% | 518,722 |
| 2021-09-08 | 2021-09-06 | 47.104 | 10,938 | +0 | 0.00% | 515,222 |
| 2021-09-07 | 2021-09-03 | 47.360 | 10,938 | +0 | 0.00% | 518,022 |
| 2021-09-06 | 2021-09-02 | 48.640 | 10,938 | +0 | 0.00% | 532,023 |
| 2021-09-03 | 2021-09-01 | 48.576 | 10,938 | +0 | 0.00% | 531,323 |
| 2021-09-02 | 2021-08-31 | 48.960 | 10,938 | +0 | 0.00% | 535,523 |
| 2021-09-01 | 2021-08-30 | 49.600 | 10,938 | +0 | 0.00% | 542,523 |
| 2021-08-31 | 2021-08-27 | 48.256 | 10,938 | +0 | 0.00% | 527,823 |
| 2021-08-30 | 2021-08-26 | 48.000 | 10,938 | +0 | 0.00% | 525,023 |
| 2021-08-27 | 2021-08-25 | 48.448 | 10,938 | +0 | 0.00% | 529,923 |
| 2021-08-26 | 2021-08-24 | 47.872 | 10,938 | +0 | 0.00% | 523,622 |
| 2021-08-25 | 2021-08-23 | 46.592 | 10,938 | +0 | 0.00% | 509,622 |
| 2021-08-24 | 2021-08-20 | 45.184 | 10,938 | +0 | 0.00% | 494,221 |
| 2021-08-23 | 2021-08-19 | 46.272 | 10,938 | +0 | 0.00% | 506,122 |
| 2021-08-20 | 2021-08-18 | 46.656 | 10,938 | +0 | 0.00% | 510,322 |
| 2021-08-19 | 2021-08-17 | 45.888 | 10,938 | +0 | 0.00% | 501,922 |
| 2021-08-18 | 2021-08-16 | 49.088 | 10,938 | +0 | 0.00% | 536,923 |
| 2021-08-17 | 2021-08-13 | 48.704 | 10,938 | +0 | 0.00% | 532,723 |
| 2021-08-16 | 2021-08-12 | 48.768 | 10,938 | +0 | 0.00% | 533,423 |
| 2021-08-13 | 2021-08-11 | 48.960 | 10,938 | +0 | 0.00% | 535,523 |
| 2021-08-12 | 2021-08-10 | 49.984 | 10,938 | +0 | 0.00% | 546,723 |
| 2021-08-11 | 2021-08-09 | 49.536 | 10,938 | +0 | 0.00% | 541,823 |
| 2021-08-10 | 2021-08-06 | 50.560 | 10,938 | +0 | 0.00% | 553,024 |
| 2021-08-09 | 2021-08-05 | 51.200 | 10,938 | +0 | 0.00% | 560,024 |
| 2021-08-06 | 2021-08-04 | 52.032 | 10,938 | +0 | 0.00% | 569,124 |
| 2021-08-05 | 2021-08-03 | 52.480 | 10,938 | +0 | 0.00% | 574,025 |
| 2021-08-04 | 2021-08-02 | 53.760 | 10,938 | +0 | 0.00% | 588,025 |
| 2021-08-03 | 2021-07-30 | 52.096 | 10,938 | +0 | 0.00% | 569,824 |
| 2021-08-02 | 2021-07-29 | 52.992 | 10,938 | +0 | 0.00% | 579,625 |
| 2021-07-30 | 2021-07-28 | 51.264 | 10,938 | +0 | 0.00% | 560,724 |
| 2021-07-29 | 2021-07-27 | 50.688 | 10,938 | +0 | 0.00% | 554,424 |
| 2021-07-28 | 2021-07-26 | 52.416 | 10,938 | +0 | 0.00% | 573,325 |
| 2021-07-27 | 2021-07-23 | 52.800 | 10,938 | +0 | 0.00% | 577,525 |
| 2021-07-26 | 2021-07-22 | 53.440 | 10,938 | +0 | 0.00% | 584,525 |
| 2021-07-23 | 2021-07-21 | 53.632 | 10,938 | +0 | 0.00% | 586,625 |
| 2021-07-22 | 2021-07-20 | 54.272 | 10,938 | +0 | 0.00% | 593,625 |
| 2021-07-21 | 2021-07-19 | 55.424 | 10,938 | +0 | 0.00% | 606,226 |
| 2021-07-20 | 2021-07-16 | 55.872 | 10,938 | +0 | 0.00% | 611,126 |
| 2021-07-19 | 2021-07-15 | 56.320 | 10,938 | +0 | 0.00% | 616,026 |
| 2021-07-16 | 2021-07-14 | 55.808 | 10,938 | +0 | 0.00% | 610,426 |
| 2021-07-15 | 2021-07-13 | 56.256 | 10,938 | +0 | 0.00% | 615,326 |
| 2021-07-14 | 2021-07-12 | 54.336 | 10,938 | +0 | 0.00% | 594,325 |
| 2021-07-13 | 2021-07-09 | 51.136 | 10,938 | +0 | 0.00% | 559,324 |
| 2021-07-12 | 2021-07-08 | 52.096 | 10,938 | +0 | 0.00% | 569,824 |
| 2021-07-09 | 2021-07-07 | 54.144 | 10,938 | +0 | 0.00% | 592,225 |
| 2021-07-08 | 2021-07-06 | 53.760 | 10,938 | +0 | 0.00% | 588,025 |
| 2021-07-07 | 2021-07-05 | 54.656 | 10,938 | +0 | 0.00% | 597,826 |
| 2021-07-06 | 2021-07-02 | 54.848 | 10,938 | +0 | 0.00% | 599,926 |
| 2021-07-05 | 2021-06-30 | 55.168 | 10,938 | +0 | 0.00% | 603,426 |
| 2021-07-02 | 2021-06-29 | 56.000 | 10,938 | +0 | 0.00% | 612,526 |
| 2021-06-30 | 2021-06-28 | 56.320 | 10,938 | +0 | 0.00% | 616,026 |
| 2021-06-29 | 2021-06-25 | 55.680 | 10,938 | +0 | 0.00% | 609,026 |
| 2021-06-28 | 2021-06-24 | 55.040 | 10,938 | +0 | 0.00% | 602,026 |
| 2021-06-25 | 2021-06-23 | 54.528 | 10,938 | +0 | 0.00% | 596,426 |
| 2021-06-24 | 2021-06-22 | 54.080 | 10,938 | +0 | 0.00% | 591,525 |
| 2021-06-23 | 2021-06-21 | 53.376 | 10,938 | +0 | 0.00% | 583,825 |
| 2021-06-22 | 2021-06-18 | 54.400 | 10,938 | +0 | 0.00% | 595,026 |
| 2021-06-21 | 2021-06-17 | 53.312 | 10,938 | +0 | 0.00% | 583,125 |
| 2021-06-18 | 2021-06-16 | 53.568 | 10,938 | +0 | 0.00% | 585,925 |
| 2021-06-17 | 2021-06-15 | 53.824 | 10,938 | +0 | 0.00% | 588,725 |
| 2021-06-16 | 2021-06-11 | 55.040 | 10,938 | +0 | 0.00% | 602,026 |
| 2021-06-15 | 2021-06-10 | 54.656 | 10,938 | +0 | 0.00% | 597,826 |
| 2021-06-11 | 2021-06-09 | 53.632 | 10,938 | +0 | 0.00% | 586,625 |
| 2021-06-10 | 2021-06-08 | 54.848 | 10,938 | +0 | 0.00% | 599,926 |
| 2021-06-09 | 2021-06-07 | 55.872 | 10,938 | +0 | 0.00% | 611,126 |
| 2021-06-08 | 2021-06-04 | 55.680 | 10,938 | +0 | 0.00% | 609,026 |
| 2021-06-07 | 2021-06-03 | 54.080 | 10,938 | +0 | 0.00% | 591,525 |
| 2021-06-04 | 2021-06-02 | 54.528 | 10,938 | +0 | 0.00% | 596,426 |
| 2021-06-03 | 2021-06-01 | 52.288 | 10,938 | +0 | 0.00% | 571,925 |
| 2021-06-02 | 2021-05-31 | 52.864 | 10,938 | +0 | 0.00% | 578,225 |
| 2021-06-01 | 2021-05-28 | 54.912 | 10,938 | +0 | 0.00% | 600,626 |
| 2021-05-31 | 2021-05-27 | 56.000 | 10,938 | +0 | 0.00% | 612,526 |
| 2021-05-28 | 2021-05-26 | 54.144 | 10,938 | +0 | 0.00% | 592,225 |
| 2021-05-27 | 2021-05-25 | 59.449 | 10,938 | +0 | 0.00% | 650,250 |
| 2021-05-26 | 2021-05-24 | 59.449 | 10,938 | +494 | 0.00% | 650,250 |
| 2021-05-25 | 2021-05-21 | 59.650 | 10,444 | +0 | 0.00% | 622,982 |
| 2021-05-24 | 2021-05-20 | 59.650 | 10,444 | +0 | 0.00% | 622,982 |
| 2021-05-21 | 2021-05-18 | 59.650 | 10,444 | +0 | 0.00% | 622,982 |
| 2021-05-20 | 2021-05-17 | 59.114 | 10,444 | +0 | 0.00% | 617,383 |
| 2021-05-18 | 2021-05-14 | 59.047 | 10,444 | +0 | 0.00% | 616,683 |
| 2021-05-17 | 2021-05-13 | 58.309 | 10,444 | +0 | 0.00% | 608,983 |
| 2021-05-14 | 2021-05-12 | 60.186 | 10,444 | +0 | 0.00% | 628,582 |
| 2021-05-13 | 2021-05-11 | 60.320 | 10,444 | +0 | 0.00% | 629,982 |
| 2021-05-12 | 2021-05-10 | 59.784 | 10,444 | +0 | 0.00% | 624,382 |
| 2021-05-11 | 2021-05-07 | 59.181 | 10,444 | +0 | 0.00% | 618,083 |
| 2021-05-10 | 2021-05-06 | 62.264 | 10,444 | +0 | 0.00% | 650,282 |
| 2021-05-07 | 2021-05-05 | 61.593 | 10,444 | +0 | 0.00% | 643,282 |
| 2021-05-06 | 2021-05-04 | 61.660 | 10,444 | +0 | 0.00% | 643,982 |
| 2021-05-05 | 2021-05-03 | 61.191 | 10,444 | +0 | 0.00% | 639,082 |
| 2021-05-04 | 2021-04-30 | 61.660 | 10,444 | +0 | 0.00% | 643,982 |
| 2021-05-03 | 2021-04-29 | 61.124 | 10,444 | +0 | 0.00% | 638,382 |
| 2021-04-30 | 2021-04-28 | 60.253 | 10,444 | +0 | 0.00% | 629,282 |
| 2021-04-29 | 2021-04-27 | 61.795 | 10,444 | +0 | 0.00% | 645,382 |
| 2021-04-28 | 2021-04-26 | 58.779 | 10,444 | +0 | 0.00% | 613,883 |
| 2021-04-27 | 2021-04-23 | 57.706 | 10,444 | +0 | 0.00% | 602,683 |
| 2021-04-26 | 2021-04-22 | 56.567 | 10,444 | +0 | 0.00% | 590,783 |
| 2021-04-23 | 2021-04-21 | 62.063 | 10,444 | +0 | 0.00% | 648,182 |
| 2021-04-22 | 2021-04-20 | 62.666 | 10,444 | +0 | 0.00% | 654,482 |
| 2021-04-21 | 2021-04-19 | 62.666 | 10,444 | +0 | 0.00% | 654,482 |
| 2021-04-20 | 2021-04-16 | 62.599 | 10,444 | +0 | 0.00% | 653,782 |
| 2021-04-19 | 2021-04-15 | 63.336 | 10,444 | +0 | 0.00% | 661,481 |
| 2021-04-16 | 2021-04-14 | 62.331 | 10,444 | +0 | 0.00% | 650,982 |
| 2021-04-15 | 2021-04-13 | 63.403 | 10,444 | +0 | 0.00% | 662,181 |
| 2021-04-14 | 2021-04-12 | 61.526 | 10,444 | +0 | 0.00% | 642,582 |
| 2021-04-13 | 2021-04-09 | 62.197 | 10,444 | +0 | 0.00% | 649,582 |
| 2021-04-12 | 2021-04-08 | 62.800 | 10,444 | +0 | 0.00% | 655,882 |
| 2021-04-09 | 2021-04-07 | 58.577 | 10,444 | +0 | 0.00% | 611,783 |
| 2021-04-08 | 2021-04-01 | 58.443 | 10,444 | +0 | 0.00% | 610,383 |
| 2021-04-07 | 2021-03-31 | 56.299 | 10,444 | +0 | 0.00% | 587,983 |
| 2021-04-01 | 2021-03-30 | 55.763 | 10,444 | +0 | 0.00% | 582,384 |
| 2021-03-31 | 2021-03-29 | 50.937 | 10,444 | +0 | 0.00% | 531,985 |
| 2021-03-30 | 2021-03-26 | 51.339 | 10,444 | +0 | 0.00% | 536,185 |
| 2021-03-29 | 2021-03-25 | 50.401 | 10,444 | +0 | 0.00% | 526,385 |
| 2021-03-26 | 2021-03-24 | 48.591 | 10,444 | +0 | 0.00% | 507,486 |
| 2021-03-25 | 2021-03-23 | 51.339 | 10,444 | +0 | 0.00% | 536,185 |
| 2021-03-24 | 2021-03-22 | 49.731 | 10,444 | +0 | 0.00% | 519,385 |
| 2021-03-23 | 2021-03-19 | 50.401 | 10,444 | +0 | 0.00% | 526,385 |
| 2021-03-22 | 2021-03-18 | 50.200 | 10,444 | +0 | 0.00% | 524,285 |
| 2021-03-19 | 2021-03-17 | 50.535 | 10,444 | +0 | 0.00% | 527,785 |
| 2021-03-18 | 2021-03-16 | 50.133 | 10,444 | +0 | 0.00% | 523,585 |
| 2021-03-17 | 2021-03-15 | 49.798 | 10,444 | +0 | 0.00% | 520,085 |
| 2021-03-16 | 2021-03-12 | 49.395 | 10,444 | +0 | 0.00% | 515,885 |
| 2021-03-15 | 2021-03-11 | 49.798 | 10,444 | +0 | 0.00% | 520,085 |
| 2021-03-12 | 2021-03-10 | 47.251 | 10,444 | +0 | 0.00% | 493,486 |
| 2021-03-11 | 2021-03-09 | 46.916 | 10,444 | +0 | 0.00% | 489,986 |
| 2021-03-10 | 2021-03-08 | 47.787 | 10,444 | +0 | 0.00% | 499,086 |
| 2021-03-09 | 2021-03-05 | 50.133 | 10,444 | +0 | 0.00% | 523,585 |
| 2021-03-08 | 2021-03-04 | 50.401 | 10,444 | +0 | 0.00% | 526,385 |
| 2021-03-05 | 2021-03-03 | 52.210 | 10,444 | +0 | 0.00% | 545,285 |
| 2021-03-04 | 2021-03-02 | 51.071 | 10,444 | +0 | 0.00% | 533,385 |
| 2021-03-03 | 2021-03-01 | 50.468 | 10,444 | +0 | 0.00% | 527,085 |
| 2021-03-02 | 2021-02-26 | 47.988 | 10,444 | +0 | 0.00% | 501,186 |
| 2021-03-01 | 2021-02-25 | 47.787 | 10,444 | +0 | 0.00% | 499,086 |
| 2021-02-26 | 2021-02-24 | 47.050 | 10,444 | +0 | 0.00% | 491,386 |
| 2021-02-25 | 2021-02-23 | 49.194 | 10,444 | +0 | 0.00% | 513,786 |
| 2021-02-24 | 2021-02-22 | 48.591 | 10,444 | +0 | 0.00% | 507,486 |
| 2021-02-23 | 2021-02-19 | 48.524 | 10,444 | +0 | 0.00% | 506,786 |
| 2021-02-22 | 2021-02-18 | 49.798 | 10,444 | +0 | 0.00% | 520,085 |
| 2021-02-19 | 2021-02-17 | 48.993 | 10,444 | +0 | 0.00% | 511,686 |
| 2021-02-18 | 2021-02-16 | 49.060 | 10,444 | +0 | 0.00% | 512,386 |
| 2021-02-17 | 2021-02-11 | 47.318 | 10,444 | +0 | 0.00% | 494,186 |
| 2021-02-16 | 2021-02-09 | 46.312 | 10,444 | +0 | 0.00% | 483,686 |
| 2021-02-10 | 2021-02-08 | 44.168 | 10,444 | +0 | 0.00% | 461,287 |
| 2021-02-09 | 2021-02-05 | 44.302 | 10,444 | +0 | 0.00% | 462,687 |
| 2021-02-08 | 2021-02-04 | 44.101 | 10,444 | -1,492 | 0.00% | 460,587 |
| 2021-02-04 | 2021-02-02 | 46.178 | 11,936 | -746 | 0.00% | 551,184 |
| 2021-01-27 | 2021-01-25 | 45.039 | 12,682 | +746 | 0.00% | 571,184 |
| 2020-12-01 | 2020-11-27 | 40.731 | 11,936 | +112 | 0.00% | 486,170 |
| 2020-05-27 | 2020-05-25 | 27.019 | 11,824 | +656 | 0.00% | 319,478 |
| 2019-10-04 | 2019-10-02 | 30.068 | 11,168 | +153 | 0.00% | 335,802 |
| 2019-06-10 | 2019-06-05 | 29.342 | 11,015 | -826 | 0.00% | 323,201 |
| 2019-05-29 | 2019-05-27 | 32.999 | 11,841 | +374 | 0.00% | 390,746 |
| 2018-10-26 | 2018-10-24 | 37.083 | 11,467 | +544 | 0.00% | 425,226 |
| 2018-05-31 | 2018-05-29 | 52.331 | 10,923 | +340 | 0.00% | 571,610 |
| 2018-04-03 | 2018-03-28 | 57.938 | 10,583 | +1,846 | 0.00% | 613,155 |
| 2018-03-28 | 2018-03-26 | 59.482 | 8,737 | +5,230 | 0.00% | 519,691 |
| 2018-03-27 | 2018-03-23 | 60.457 | 3,507 | +615 | 0.00% | 212,022 |
| 2018-02-28 | 2018-02-26 | 65.739 | 2,892 | +615 | 0.00% | 190,116 |
| 2017-11-15 | 2017-11-13 | 73.621 | 2,277 | -17,844 | 0.00% | 167,634 |
| 2017-11-10 | 2017-11-08 | 76.384 | 20,121 | -923 | 0.00% | 1,536,914 |
| 2017-11-07 | 2017-11-03 | 77.765 | 21,044 | +1,231 | 0.00% | 1,636,486 |
| 2017-10-27 | 2017-10-25 | 75.246 | 19,813 | +17,536 | 0.00% | 1,490,848 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,277 | +32 | 0.00% | 164,710 |
| 2017-08-16 | 2017-08-14 | 56.930 | 2,245 | -12,138 | 0.00% | 127,808 |
| 2017-07-13 | 2017-07-11 | 54.376 | 14,383 | -1,517 | 0.00% | 782,088 |
| 2017-07-11 | 2017-07-07 | 53.799 | 15,900 | +12,137 | 0.00% | 855,407 |
| 2017-06-01 | 2017-05-29 | 49.848 | 3,763 | +131 | 0.00% | 187,579 |
| 2017-05-10 | 2017-05-08 | 49.848 | 3,632 | -1,464 | 0.00% | 181,049 |
| 2017-05-05 | 2017-05-02 | 49.848 | 5,096 | +1,464 | 0.00% | 254,027 |
| 2017-05-02 | 2017-04-27 | 47.800 | 3,632 | +1,465 | 0.00% | 173,609 |
| 2017-02-21 | 2017-02-17 | 46.946 | 2,167 | -1,758 | 0.00% | 101,732 |
| 2017-02-20 | 2017-02-16 | 47.800 | 3,925 | -1,757 | 0.00% | 187,614 |
| 2017-02-17 | 2017-02-15 | 48.397 | 5,682 | +3,515 | 0.00% | 274,993 |
| 2017-02-13 | 2017-02-09 | 46.690 | 2,167 | -1,758 | 0.00% | 101,177 |
| 2017-02-03 | 2017-02-01 | 47.629 | 3,925 | -1,757 | 0.00% | 186,944 |
| 2017-02-02 | 2017-01-27 | 45.751 | 5,682 | +3,515 | 0.00% | 259,958 |
| 2016-10-28 | 2016-10-26 | 38.837 | 2,167 | -2,343 | 0.00% | 84,160 |
| 2016-10-26 | 2016-10-24 | 40.288 | 4,510 | +2,343 | 0.00% | 181,700 |
| 2016-10-14 | 2016-10-12 | 40.800 | 2,167 | -879 | 0.00% | 88,415 |
| 2016-09-19 | 2016-09-14 | 37.472 | 3,046 | +2,343 | 0.00% | 114,138 |
| 2016-09-14 | 2016-09-12 | 36.447 | 703 | -2,343 | 0.00% | 25,622 |
| 2016-09-12 | 2016-09-08 | 38.432 | 3,046 | +42 | 0.00% | 117,064 |
| 2016-08-16 | 2016-08-12 | 28.495 | 3,004 | -2,310 | 0.00% | 85,599 |
| 2016-08-12 | 2016-08-10 | 28.841 | 5,314 | +4,621 | 0.00% | 153,263 |
| 2016-07-22 | 2016-07-20 | 27.664 | 693 | -6,354 | 0.00% | 19,171 |
| 2016-05-25 | 2016-05-23 | 28.194 | 7,047 | +132 | 0.00% | 198,684 |
| 2016-05-05 | 2016-05-03 | 26.712 | 6,915 | -567 | 0.00% | 184,714 |
| 2016-04-28 | 2016-04-26 | 26.183 | 7,482 | -5,667 | 0.00% | 195,900 |
| 2016-02-15 | 2016-02-11 | 20.184 | 13,149 | +2,550 | 0.00% | 265,400 |
| 2015-11-25 | 2015-11-23 | 19.902 | 10,599 | -3,117 | 0.00% | 210,939 |
| 2015-11-23 | 2015-11-19 | 19.655 | 13,716 | +3,117 | 0.00% | 269,585 |
| 2015-11-16 | 2015-11-12 | 19.655 | 10,599 | +284 | 0.00% | 208,321 |
| 2015-11-11 | 2015-11-09 | 19.866 | 10,315 | +1,700 | 0.00% | 204,923 |
| 2015-10-15 | 2015-10-13 | 18.561 | 8,615 | +1,700 | 0.00% | 159,902 |
| 2015-09-18 | 2015-09-16 | 18.433 | 6,915 | +137 | 0.00% | 127,461 |
| 2015-05-20 | 2015-05-18 | 27.218 | 6,778 | +135 | 0.00% | 184,481 |
| 2015-05-15 | 2015-05-13 | 26.520 | 6,643 | +545 | 0.00% | 176,170 |
| 2015-04-30 | 2015-04-28 | 26.703 | 6,098 | +5,445 | 0.00% | 162,837 |
| 2015-04-17 | 2015-04-15 | 26.520 | 653 | -545 | 0.00% | 17,317 |
| 2015-04-14 | 2015-04-10 | 27.548 | 1,198 | -544 | 0.00% | 33,003 |
| 2015-04-13 | 2015-04-09 | 27.144 | 1,742 | +1,089 | 0.00% | 47,285 |
| 2014-10-29 | 2014-10-27 | 27.622 | 653 | -545 | 0.00% | 18,037 |
| 2014-10-24 | 2014-10-22 | 27.915 | 1,198 | +545 | 0.00% | 33,443 |
| 2014-10-07 | 2014-10-03 | 28.283 | 653 | -545 | 0.00% | 18,469 |
| 2014-09-29 | 2014-09-25 | 29.458 | 1,198 | +545 | 0.00% | 35,291 |
| 2014-09-18 | 2014-09-16 | 29.679 | 653 | -545 | 0.00% | 19,380 |
| 2014-09-05 | 2014-09-03 | 31.009 | 1,198 | -254 | 0.00% | 37,149 |
| 2014-08-26 | 2014-08-22 | 30.228 | 1,452 | +807 | 0.00% | 43,891 |
| 2014-07-17 | 2014-07-15 | 31.381 | 645 | -1,883 | 0.00% | 20,241 |
| 2014-06-25 | 2014-06-23 | 30.042 | 2,528 | +1,883 | 0.00% | 75,947 |
| 2014-05-28 | 2014-05-26 | 29.010 | 645 | +8 | 0.00% | 18,712 |
| 2013-09-26 | 2013-09-24 | 36.545 | 637 | -1,062 | 0.00% | 23,279 |
| 2013-09-23 | 2013-09-18 | 36.470 | 1,699 | -1,061 | 0.00% | 61,962 |
| 2013-09-13 | 2013-09-11 | 34.694 | 2,760 | +44 | 0.00% | 95,754 |
| 2013-09-02 | 2013-08-29 | 31.247 | 2,716 | +1,045 | 0.00% | 84,867 |
| 2013-08-22 | 2013-08-20 | 33.813 | 1,671 | +1,044 | 0.00% | 56,501 |
| 2013-05-29 | 2013-05-27 | 33.200 | 627 | +105 | 0.00% | 20,816 |
| 2013-05-08 | 2013-05-06 | 49.813 | 522 | +95 | 0.00% | 26,002 |
| 2012-09-14 | 2012-09-12 | 39.945 | 427 | +3 | 0.00% | 17,057 |
| 2012-05-30 | 2012-05-28 | 41.186 | 424 | +6 | 0.00% | 17,463 |
| 2012-02-21 | 2012-02-17 | 72.829 | 418 | +418 | 0.00% | 30,442 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy