History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 +0
2024-11-15 2024-11-13 20.590 0 +0
2024-11-14 2024-11-12 20.250 0 +0
2024-11-13 2024-11-11 20.952 0 +0
2024-11-12 2024-11-08 20.718 0 +0
2024-11-11 2024-11-07 20.994 0 +0
2024-11-08 2024-11-06 20.697 0 +0
2024-11-07 2024-11-05 20.867 0 +0
2024-11-06 2024-11-04 19.910 0 +0
2024-11-05 2024-11-01 20.037 0 +0
2024-11-04 2024-10-31 20.037 0 +0
2024-11-01 2024-10-30 20.165 0 +0
2024-10-31 2024-10-29 20.718 0 +0
2024-10-30 2024-10-28 20.675 0 +0
2024-10-29 2024-10-25 20.420 0 +0
2024-10-28 2024-10-24 20.250 0 +0
2024-10-25 2024-10-23 20.761 0 +0
2024-10-24 2024-10-22 20.463 0 +0
2024-10-23 2024-10-21 20.314 0 +0
2024-10-22 2024-10-18 20.314 0 +0
2024-10-21 2024-10-17 19.612 0 +0
2024-10-18 2024-10-16 19.697 0 +0
2024-10-17 2024-10-15 19.548 0 +0
2024-10-16 2024-10-14 20.739 0 +0
2024-10-15 2024-10-10 21.271 0 +0
2024-10-14 2024-10-09 20.590 0 +0
2024-10-10 2024-10-08 21.271 0 +0
2024-10-09 2024-10-07 25.100 0 +0
2024-10-08 2024-10-04 23.770 0 +0
2024-10-07 2024-10-03 21.590 0 +0
2024-10-04 2024-10-02 22.441 0 +0
2024-10-03 2024-09-30 20.952 0 +0
2024-10-02 2024-09-27 19.931 0 +0
2024-09-30 2024-09-26 19.144 0 +0
2024-09-27 2024-09-25 18.336 0 +0
2024-09-26 2024-09-24 18.144 0 +0
2024-09-25 2024-09-23 17.293 0 +0
2024-09-24 2024-09-20 17.123 0 +0
2024-09-23 2024-09-19 16.910 0 +0
2024-09-20 2024-09-17 16.613 0 +0
2024-09-19 2024-09-16 16.357 0 +0
2024-09-17 2024-09-13 16.145 0 +0
2024-09-16 2024-09-12 15.911 0 +0
2024-09-13 2024-09-11 15.592 0 +0
2024-09-12 2024-09-10 15.613 0 +0
2024-09-11 2024-09-09 15.889 0 +0
2024-09-10 2024-09-05 16.400 0 +0
2024-09-09 2024-09-04 16.613 0 +0
2024-09-05 2024-09-03 16.932 0 +0
2024-09-04 2024-09-02 16.868 0 +0
2024-09-03 2024-08-30 16.910 0 +0
2024-09-02 2024-08-29 16.783 0 +0
2024-08-30 2024-08-28 16.953 0 +0
2024-08-29 2024-08-27 16.740 0 +0
2024-08-28 2024-08-26 17.336 0 +0
2024-08-27 2024-08-23 16.549 0 +0
2024-08-26 2024-08-22 16.400 0 +0
2024-08-23 2024-08-21 16.528 0 +0
2024-08-22 2024-08-20 16.655 0 +0
2024-08-21 2024-08-19 16.762 0 +0
2024-08-20 2024-08-16 16.379 0 +0
2024-08-19 2024-08-15 16.294 0 +0
2024-08-16 2024-08-14 16.357 0 +0
2024-08-15 2024-08-13 16.506 0 +0
2024-08-14 2024-08-12 16.506 0 +0
2024-08-13 2024-08-09 16.570 0 +0
2024-08-12 2024-08-08 16.081 0 +0
2024-08-09 2024-08-07 16.294 0 +0
2024-08-08 2024-08-06 16.145 0 +0
2024-08-07 2024-08-05 15.975 0 +0
2024-08-06 2024-08-02 16.506 0 +0
2024-08-05 2024-08-01 16.570 0 +0
2024-08-02 2024-07-31 16.953 0 +0
2024-08-01 2024-07-30 16.357 0 +0
2024-07-31 2024-07-29 16.783 0 +0
2024-07-30 2024-07-26 16.953 0 +0
2024-07-29 2024-07-25 16.889 0 +0
2024-07-26 2024-07-24 17.357 0 +0
2024-07-25 2024-07-23 17.697 0 +0
2024-07-24 2024-07-22 18.272 0 +0
2024-07-23 2024-07-19 18.144 0 +0
2024-07-22 2024-07-18 18.697 0 +0
2024-07-19 2024-07-17 18.697 0 +0
2024-07-18 2024-07-16 18.910 0 +0
2024-07-17 2024-07-15 19.038 0 +0
2024-07-16 2024-07-12 19.633 0 +0
2024-07-15 2024-07-11 19.739 0 +0
2024-07-12 2024-07-10 19.080 0 +0
2024-07-11 2024-07-09 18.740 0 +0
2024-07-10 2024-07-08 18.527 0 +0
2024-07-09 2024-07-05 19.059 0 +0
2024-07-08 2024-07-04 19.420 0 +0
2024-07-05 2024-07-03 18.974 0 +0
2024-07-04 2024-07-02 18.825 0 +0
2024-07-03 2024-06-28 19.548 0 +0
2024-07-02 2024-06-27 19.165 0 +0
2024-06-28 2024-06-26 19.654 0 +0
2024-06-27 2024-06-25 19.463 0 +0
2024-06-26 2024-06-24 20.293 0 +0
2024-06-25 2024-06-21 21.016 0 +0
2024-06-24 2024-06-20 21.431 0 +0
2024-06-21 2024-06-19 21.590 0 +0
2024-06-20 2024-06-18 21.186 0 +0
2024-06-19 2024-06-17 20.994 0 +0
2024-06-18 2024-06-14 21.484 0 +0
2024-06-17 2024-06-13 20.059 0 +0
2024-06-14 2024-06-12 19.250 0 +0
2024-06-13 2024-06-11 20.109 0 +0
2024-06-12 2024-06-07 20.629 0 +0
2024-06-11 2024-06-06 20.456 0 +0
2024-06-07 2024-06-05 20.716 0 +0
2024-06-06 2024-06-04 21.410 0 +0
2024-06-05 2024-06-03 21.855 0 +0
2024-06-04 2024-05-31 20.586 0 +0
2024-06-03 2024-05-30 21.367 0 +0
2024-05-31 2024-05-29 21.540 0 +0
2024-05-30 2024-05-28 21.855 0 +0
2024-05-29 2024-05-27 21.410 0 +0
2024-05-28 2024-05-24 20.759 0 +0
2024-05-27 2024-05-23 21.280 0 +0
2024-05-24 2024-05-22 22.343 0 +0
2024-05-23 2024-05-21 22.614 0 +0
2024-05-22 2024-05-20 22.397 0 +0
2024-05-21 2024-05-17 22.126 0 +0
2024-05-20 2024-05-16 21.909 0 +0
2024-05-17 2024-05-14 21.367 0 +0
2024-05-16 2024-05-13 21.746 0 +0
2024-05-14 2024-05-10 21.193 0 +0
2024-05-13 2024-05-09 21.389 0 +0
2024-05-10 2024-05-08 21.172 0 +0
2024-05-09 2024-05-07 21.855 0 +0
2024-05-08 2024-05-06 21.605 0 +0
2024-05-07 2024-05-03 19.870 0 +0
2024-05-06 2024-05-02 19.393 0 +0
2024-05-03 2024-04-30 18.742 0 +0
2024-05-02 2024-04-29 18.699 0 +0
2024-04-30 2024-04-26 17.397 0 +0
2024-04-29 2024-04-25 16.529 0 +0
2024-04-26 2024-04-24 16.421 0 +0
2024-04-25 2024-04-23 16.031 0 +0
2024-04-24 2024-04-22 16.356 0 +0
2024-04-23 2024-04-19 15.965 0 +0
2024-04-22 2024-04-18 16.182 0 +0
2024-04-19 2024-04-17 16.052 0 +0
2024-04-18 2024-04-16 15.445 0 +0
2024-04-17 2024-04-15 16.334 0 +0
2024-04-16 2024-04-12 16.811 0 +0
2024-04-15 2024-04-11 17.592 0 +0
2024-04-12 2024-04-10 17.484 0 +0
2024-04-11 2024-04-09 17.549 0 +0
2024-04-10 2024-04-08 17.115 0 +0
2024-04-09 2024-04-05 17.050 0 +0
2024-04-08 2024-04-03 17.506 0 +0
2024-04-05 2024-04-02 18.113 0 +0
2024-04-03 2024-03-28 17.310 0 +0
2024-04-02 2024-03-27 17.072 0 +0
2024-03-28 2024-03-26 18.156 0 +0
2024-03-27 2024-03-25 18.287 0 +0
2024-03-26 2024-03-22 18.243 0 +0
2024-03-25 2024-03-21 18.287 0 +0
2024-03-22 2024-03-20 18.438 0 +0
2024-03-21 2024-03-19 17.072 0 +0
2024-03-20 2024-03-18 17.636 0 +0
2024-03-19 2024-03-15 16.508 0 +0
2024-03-18 2024-03-14 16.161 0 +0
2024-03-15 2024-03-13 16.334 0 +0
2024-03-14 2024-03-12 17.093 0 +0
2024-03-13 2024-03-11 16.573 0 +0
2024-03-12 2024-03-08 16.182 0 +0
2024-03-11 2024-03-07 15.727 0 +0
2024-03-08 2024-03-06 15.835 0 +0
2024-03-07 2024-03-05 15.597 0 +0
2024-03-06 2024-03-04 16.399 0 +0
2024-03-05 2024-03-01 16.356 0 +0
2024-03-04 2024-02-29 16.681 0 +0
2024-03-01 2024-02-28 16.226 0 +0
2024-02-29 2024-02-27 16.920 0 +0
2024-02-28 2024-02-26 16.790 0 +0
2024-02-27 2024-02-23 16.877 0 +0
2024-02-26 2024-02-22 16.855 0 +0
2024-02-23 2024-02-21 17.115 0 +0
2024-02-22 2024-02-20 16.551 0 +0
2024-02-21 2024-02-19 16.877 0 +0
2024-02-20 2024-02-16 17.571 0 +0
2024-02-19 2024-02-15 16.052 0 +0
2024-02-16 2024-02-14 16.161 0 +0
2024-02-15 2024-02-09 16.204 0 +0
2024-02-14 2024-02-07 16.161 0 +0
2024-02-08 2024-02-06 15.640 0 +0
2024-02-07 2024-02-05 15.250 0 +0
2024-02-06 2024-02-02 15.510 0 +0
2024-02-05 2024-02-01 15.358 0 +0
2024-02-02 2024-01-31 15.119 0 +0
2024-02-01 2024-01-30 15.401 0 +0
2024-01-31 2024-01-29 16.226 0 +0
2024-01-30 2024-01-26 16.182 0 +0
2024-01-29 2024-01-25 16.573 0 +0
2024-01-26 2024-01-24 16.595 0 +0
2024-01-25 2024-01-23 16.269 0 +0
2024-01-24 2024-01-22 16.117 0 +0
2024-01-23 2024-01-19 16.855 0 +0
2024-01-22 2024-01-18 17.397 0 +0
2024-01-19 2024-01-17 17.679 0 +0
2024-01-18 2024-01-16 18.438 0 +0
2024-01-17 2024-01-15 18.937 0 +0
2024-01-16 2024-01-12 19.198 0 +0
2024-01-15 2024-01-11 19.046 0 +0
2024-01-12 2024-01-10 19.263 0 +0
2024-01-11 2024-01-09 19.067 0 +0
2024-01-10 2024-01-08 18.590 0 +0
2024-01-09 2024-01-05 18.916 0 +0
2024-01-08 2024-01-04 19.198 0 +0
2024-01-05 2024-01-03 19.176 0 +0
2024-01-04 2024-01-02 19.631 0 +0
2024-01-03 2023-12-29 20.261 0 +0
2024-01-02 2023-12-28 20.369 0 +0
2023-12-29 2023-12-27 19.957 0 +0
2023-12-28 2023-12-22 19.762 0 +0
2023-12-27 2023-12-21 19.870 0 +0
2023-12-22 2023-12-20 19.631 0 +0
2023-12-21 2023-12-19 19.870 0 +0
2023-12-20 2023-12-18 20.044 0 +0
2023-12-19 2023-12-15 20.261 0 +0
2023-12-18 2023-12-14 19.176 0 +0
2023-12-15 2023-12-13 18.265 0 +0
2023-12-14 2023-12-12 18.221 0 +0
2023-12-13 2023-12-11 19.898 0 +0
2023-12-12 2023-12-08 20.033 0 +0
2023-12-11 2023-12-07 20.146 0 +0
2023-12-08 2023-12-06 20.529 0 +0
2023-12-07 2023-12-05 20.394 0 +0
2023-12-06 2023-12-04 20.619 0 +0
2023-12-05 2023-12-01 21.205 0 +0
2023-12-04 2023-11-30 21.182 0 +0
2023-12-01 2023-11-29 21.881 0 +0
2023-11-30 2023-11-28 21.701 0 +0
2023-11-29 2023-11-27 21.408 0 +0
2023-11-28 2023-11-24 21.948 0 +0
2023-11-27 2023-11-23 22.151 0 +0
2023-11-24 2023-11-22 21.092 0 +0
2023-11-23 2023-11-21 21.813 0 +0
2023-11-22 2023-11-20 21.633 0 +0
2023-11-21 2023-11-17 21.588 0 +0
2023-11-20 2023-11-16 22.039 0 +0
2023-11-17 2023-11-15 22.151 0 +0
2023-11-16 2023-11-14 21.227 0 +0
2023-11-15 2023-11-13 20.912 0 +0
2023-11-14 2023-11-10 20.709 0 +0
2023-11-13 2023-11-09 20.980 0 +0
2023-11-10 2023-11-08 21.272 0 +0
2023-11-09 2023-11-07 21.701 0 +0
2023-11-08 2023-11-06 21.994 0 +0
2023-11-07 2023-11-03 21.926 0 +0
2023-11-06 2023-11-02 21.610 0 +0
2023-11-03 2023-11-01 21.633 0 +0
2023-11-02 2023-10-31 21.430 0 +0
2023-11-01 2023-10-30 21.903 0 +0
2023-10-31 2023-10-27 21.205 0 +0
2023-10-30 2023-10-26 20.641 0 +0
2023-10-27 2023-10-25 21.250 0 +0
2023-10-26 2023-10-24 21.182 0 +0
2023-10-25 2023-10-20 21.250 0 +0
2023-10-24 2023-10-19 21.182 0 +0
2023-10-20 2023-10-18 21.318 0 +0
2023-10-19 2023-10-17 20.777 0 +0
2023-10-18 2023-10-16 20.506 0 +0
2023-10-17 2023-10-13 20.777 0 +0
2023-10-16 2023-10-12 20.506 0 +0
2023-10-13 2023-10-11 19.627 0 +0
2023-10-12 2023-10-10 19.808 0 +0
2023-10-11 2023-10-09 19.830 0 +0
2023-10-10 2023-10-06 19.808 0 +0
2023-10-09 2023-10-05 19.605 0 +0
2023-10-06 2023-10-04 19.335 0 +0
2023-10-05 2023-10-03 18.951 0 +0
2023-10-04 2023-09-29 19.808 0 +0
2023-10-03 2023-09-28 19.132 0 +0
2023-09-29 2023-09-27 19.357 0 +0
2023-09-28 2023-09-26 19.267 0 +0
2023-09-27 2023-09-25 20.213 0 +0
2023-09-26 2023-09-22 21.385 0 +0
2023-09-25 2023-09-21 21.092 0 +0
2023-09-22 2023-09-20 21.250 0 +0
2023-09-21 2023-09-19 21.453 0 +0
2023-09-20 2023-09-18 20.844 0 +0
2023-09-19 2023-09-15 20.957 0 +0
2023-09-18 2023-09-14 20.439 0 +0
2023-09-15 2023-09-13 20.529 0 +0
2023-09-14 2023-09-12 20.439 0 +0
2023-09-13 2023-09-11 20.326 0 +0
2023-09-12 2023-09-07 20.867 0 +0
2023-09-11 2023-09-06 21.047 0 +0
2023-09-07 2023-09-05 20.394 0 +0
2023-09-06 2023-09-04 20.732 0 +0
2023-09-05 2023-08-31 20.056 0 +0
2023-09-04 2023-08-30 19.582 0 +0
2023-08-31 2023-08-29 20.416 0 +0
2023-08-30 2023-08-28 19.763 0 +0
2023-08-29 2023-08-25 19.447 0 +0
2023-08-28 2023-08-24 19.808 0 +0
2023-08-25 2023-08-23 19.718 0 +0
2023-08-24 2023-08-22 20.123 0 +0
2023-08-23 2023-08-21 20.056 0 +0
2023-08-22 2023-08-18 20.844 0 +0
2023-08-21 2023-08-17 21.453 0 +0
2023-08-18 2023-08-16 20.912 0 +0
2023-08-17 2023-08-15 22.444 0 +0
2023-08-16 2023-08-14 22.647 0 +0
2023-08-15 2023-08-11 22.985 0 +0
2023-08-14 2023-08-10 23.548 0 +0
2023-08-11 2023-08-09 23.999 0 +0
2023-08-10 2023-08-08 24.393 0 +0
2023-08-09 2023-08-07 25.013 0 +0
2023-08-08 2023-08-04 24.675 0 +0
2023-08-07 2023-08-03 24.506 0 +0
2023-08-04 2023-08-02 24.224 0 +0
2023-08-03 2023-08-01 24.562 0 +0
2023-08-02 2023-07-31 24.337 0 +0
2023-08-01 2023-07-28 24.224 0 +0
2023-07-31 2023-07-27 23.943 0 +0
2023-07-28 2023-07-26 22.816 0 +0
2023-07-27 2023-07-25 23.154 0 +0
2023-07-26 2023-07-24 22.816 0 +0
2023-07-25 2023-07-21 22.929 0 +0
2023-07-24 2023-07-20 23.154 0 +0
2023-07-21 2023-07-19 23.323 0 +0
2023-07-20 2023-07-18 23.210 0 +0
2023-07-19 2023-07-14 24.112 0 +0
2023-07-18 2023-07-13 24.900 0 +0
2023-07-14 2023-07-12 24.731 0 +0
2023-07-13 2023-07-11 24.957 0 +0
2023-07-12 2023-07-10 24.506 0 +0
2023-07-11 2023-07-07 24.168 0 +0
2023-07-10 2023-07-06 24.112 0 +0
2023-07-07 2023-07-05 25.182 0 +0
2023-07-06 2023-07-04 24.788 0 +0
2023-07-05 2023-07-03 24.731 0 +0
2023-07-04 2023-06-30 24.055 0 +0
2023-07-03 2023-06-29 23.210 0 +0
2023-06-30 2023-06-28 23.379 0 +0
2023-06-29 2023-06-27 23.379 0 +0
2023-06-28 2023-06-26 22.872 0 +0
2023-06-27 2023-06-23 23.210 0 +0
2023-06-26 2023-06-21 23.267 0 +0
2023-06-23 2023-06-20 23.999 0 +0
2023-06-21 2023-06-19 23.943 0 +0
2023-06-20 2023-06-16 24.112 0 +0
2023-06-19 2023-06-15 23.492 0 +0
2023-06-16 2023-06-14 22.534 0 +0
2023-06-15 2023-06-13 25.269 0 +0
2023-06-14 2023-06-12 25.152 0 +0
2023-06-13 2023-06-09 25.386 0 +0
2023-06-12 2023-06-08 25.210 0 +0
2023-06-09 2023-06-07 25.561 0 +0
2023-06-08 2023-06-06 25.386 0 +0
2023-06-07 2023-06-05 25.210 0 +0
2023-06-06 2023-06-02 24.977 0 +0
2023-06-05 2023-06-01 24.218 0 +0
2023-06-02 2023-05-31 24.627 0 +0
2023-06-01 2023-05-30 25.386 0 +0
2023-05-31 2023-05-29 25.677 0 +0
2023-05-30 2023-05-25 26.436 0 +0
2023-05-29 2023-05-24 26.611 0 +0
2023-05-25 2023-05-23 26.728 0 +0
2023-05-24 2023-05-22 27.020 0 +0
2023-05-23 2023-05-19 27.020 0 +0
2023-05-22 2023-05-18 27.078 0 +0
2023-05-19 2023-05-17 26.494 0 +0
2023-05-18 2023-05-16 27.253 0 +0
2023-05-17 2023-05-15 27.486 0 +0
2023-05-16 2023-05-12 27.020 0 +0
2023-05-15 2023-05-11 27.136 0 +0
2023-05-12 2023-05-10 27.720 0 +0
2023-05-11 2023-05-09 27.486 0 +0
2023-05-10 2023-05-08 28.595 0 +0
2023-05-09 2023-05-05 27.837 0 +0
2023-05-08 2023-05-04 27.778 0 +0
2023-05-05 2023-05-03 27.020 0 +0
2023-05-04 2023-05-02 28.070 0 +0
2023-05-03 2023-04-28 27.953 0 +0
2023-05-02 2023-04-27 27.428 0 +0
2023-04-28 2023-04-26 26.961 0 +0
2023-04-27 2023-04-25 26.903 0 +0
2023-04-26 2023-04-24 27.837 0 +0
2023-04-25 2023-04-21 28.187 0 +0
2023-04-24 2023-04-20 27.953 0 -420,288
2023-04-21 2023-04-19 27.545 420,288 +428 0.04% 11,576,741
2023-04-19 2023-04-17 28.245 419,860 -856 0.04% 11,858,976
2023-04-17 2023-04-13 27.545 420,716 +5,997 0.04% 11,588,530
2023-04-14 2023-04-12 27.720 414,719 +32,130 0.04% 11,495,950
2023-04-13 2023-04-11 28.245 382,589 +1,285 0.04% 10,806,254
2023-04-12 2023-04-06 27.195 381,304 -4,713 0.04% 10,369,423
2023-04-11 2023-04-04 27.486 386,017 +17,136 0.04% 10,610,227
2023-04-06 2023-04-03 28.362 368,881 -1,285 0.04% 10,462,125
2023-04-04 2023-03-31 28.128 370,166 +428 0.04% 10,412,161
2023-03-31 2023-03-29 28.595 369,738 -428 0.04% 10,572,739
2023-03-30 2023-03-28 28.770 370,166 -59,547 0.04% 10,649,783
2023-03-29 2023-03-27 30.754 429,713 -8,568 0.05% 13,215,586
2023-03-28 2023-03-24 32.038 438,281 -1,713 0.05% 14,041,785
2023-03-27 2023-03-23 32.330 439,994 -1,285 0.05% 14,225,052
2023-03-24 2023-03-22 31.571 441,279 -20,563 0.05% 13,931,820
2023-03-23 2023-03-21 31.046 461,842 -31,701 0.05% 14,338,456
2023-03-22 2023-03-20 31.513 493,543 +5,140 0.05% 15,553,069
2023-03-21 2023-03-17 32.330 488,403 +429 0.05% 15,790,120
2023-03-17 2023-03-15 32.564 487,974 +8,139 0.05% 15,890,158
2023-03-16 2023-03-14 32.622 479,835 -428 0.05% 15,653,125
2023-03-15 2023-03-13 33.381 480,263 -20,563 0.05% 16,031,438
2023-03-14 2023-03-10 33.381 500,826 -1,714 0.05% 16,717,842
2023-03-13 2023-03-09 33.906 502,540 -2,570 0.05% 17,039,000
2023-03-10 2023-03-08 34.839 505,110 +428 0.05% 17,597,770
2023-03-09 2023-03-07 35.073 504,682 -5,997 0.05% 17,700,666
2023-03-08 2023-03-06 34.723 510,679 +1,713 0.05% 17,732,187
2023-03-07 2023-03-03 34.898 508,966 -2,141 0.05% 17,761,813
2023-03-06 2023-03-02 34.548 511,107 -429 0.05% 17,657,567
2023-03-03 2023-03-01 34.781 511,536 +1,285 0.05% 17,791,796
2023-03-02 2023-02-28 32.680 510,251 -856 0.05% 16,675,130
2023-03-01 2023-02-27 32.797 511,107 -41,126 0.05% 16,762,758
2023-02-27 2023-02-23 33.672 552,233 +857 0.06% 18,594,971
2023-02-24 2023-02-22 34.198 551,376 +4,712 0.06% 18,855,706
2023-02-21 2023-02-17 35.073 546,664 +3,855 0.06% 19,173,097
2023-02-20 2023-02-16 35.948 542,809 -2,570 0.06% 19,513,047
2023-02-17 2023-02-15 35.890 545,379 +35,557 0.06% 19,573,607
2023-02-16 2023-02-14 36.473 509,822 -242,441 0.05% 18,594,989
2023-02-15 2023-02-13 36.182 752,263 +14,565 0.08% 27,218,157
2023-02-14 2023-02-10 37.349 737,698 +49,266 0.08% 27,552,176
2023-02-13 2023-02-09 37.582 688,432 +428 0.07% 25,872,849
2023-02-10 2023-02-08 37.757 688,004 -1,285 0.07% 25,977,214
2023-02-09 2023-02-07 37.174 689,289 +2,999 0.07% 25,623,480
2023-02-06 2023-02-02 38.283 686,290 +428 0.07% 26,272,950
2023-02-03 2023-02-01 38.516 685,862 +1,714 0.07% 26,416,666
2023-02-02 2023-01-31 37.349 684,148 +2,142 0.07% 25,552,145
2023-02-01 2023-01-30 37.115 682,006 +7,711 0.07% 25,312,943
2023-01-31 2023-01-27 36.999 674,295 +9,853 0.07% 24,948,046
2023-01-30 2023-01-26 36.473 664,442 +10,281 0.07% 24,234,520
2023-01-27 2023-01-20 36.123 654,161 +26,989 0.07% 23,630,485
2023-01-26 2023-01-19 35.365 627,172 +5,141 0.07% 22,179,748
2023-01-20 2023-01-18 35.131 622,031 -6,426 0.07% 21,852,738
2023-01-19 2023-01-17 34.723 628,457 +8,568 0.07% 21,821,765
2023-01-18 2023-01-16 34.548 619,889 +5,140 0.07% 21,415,734
2023-01-17 2023-01-13 34.548 614,749 +22,705 0.06% 21,238,159
2023-01-16 2023-01-12 34.139 592,044 -2,142 0.06% 20,211,902
2023-01-13 2023-01-11 33.205 594,186 +7,283 0.06% 19,730,224
2023-01-11 2023-01-09 31.046 586,903 +12,852 0.06% 18,221,129
2023-01-10 2023-01-06 30.930 574,051 -11,567 0.06% 17,755,123
2023-01-09 2023-01-05 31.863 585,618 +5,141 0.06% 18,659,689
2023-01-05 2023-01-03 29.704 580,477 +428 0.06% 17,242,496
2023-01-04 2022-12-30 29.004 580,049 +11,567 0.06% 16,823,579
2022-12-30 2022-12-28 29.179 568,482 +1,713 0.06% 16,587,619
2022-12-28 2022-12-22 28.887 566,769 -2,998 0.06% 16,372,259
2022-12-23 2022-12-21 28.537 569,767 +23,561 0.06% 16,259,361
2022-12-21 2022-12-19 29.587 546,206 +1,714 0.06% 16,160,759
2022-12-19 2022-12-15 29.354 544,492 -1,285 0.06% 15,982,946
2022-12-16 2022-12-14 29.529 545,777 -1,286 0.06% 16,116,216
2022-12-14 2022-12-12 29.879 547,063 +11,567 0.06% 16,345,742
2022-12-13 2022-12-09 30.754 535,496 +428 0.06% 16,468,884
2022-12-12 2022-12-08 30.813 535,068 -5,569 0.06% 16,486,947
2022-12-09 2022-12-07 29.412 540,637 +1,714 0.06% 15,901,337
2022-12-08 2022-12-06 29.120 538,923 -2,142 0.06% 15,693,673
2022-12-07 2022-12-05 30.175 541,065 +1,285 0.06% 16,326,654
2022-12-06 2022-12-02 29.821 539,780 +7,185 0.06% 16,096,632
2022-12-05 2022-12-01 30.293 532,595 -2,964 0.06% 16,133,972
2022-12-02 2022-11-30 30.234 535,559 +90,177 0.06% 16,192,136
2022-12-01 2022-11-29 28.344 445,382 +8,044 0.05% 12,624,109
2022-11-30 2022-11-28 27.282 437,338 -424 0.05% 11,931,253
2022-11-29 2022-11-25 27.754 437,762 +2,964 0.05% 12,149,622
2022-11-28 2022-11-24 28.581 434,798 +8,044 0.05% 12,426,813
2022-11-25 2022-11-23 28.049 426,754 +846 0.05% 11,970,108
2022-11-24 2022-11-22 27.872 425,908 +3,811 0.05% 11,870,927
2022-11-23 2022-11-21 28.522 422,097 +1,270 0.04% 12,038,885
2022-11-21 2022-11-17 28.049 420,827 +1,693 0.04% 11,803,860
2022-11-18 2022-11-16 28.285 419,134 +5,504 0.04% 11,855,374
2022-11-17 2022-11-15 28.817 413,630 +7,620 0.04% 11,919,518
2022-11-16 2022-11-14 28.167 406,010 +5,927 0.04% 11,436,206
2022-11-15 2022-11-11 27.400 400,083 +4,657 0.04% 10,962,130
2022-11-14 2022-11-10 25.097 395,426 +17,358 0.04% 9,923,869
2022-11-11 2022-11-09 26.514 378,068 +2,541 0.04% 10,024,047
2022-11-10 2022-11-08 26.809 375,527 -9,314 0.04% 10,067,552
2022-11-09 2022-11-07 26.691 384,841 +2,963 0.04% 10,271,802
2022-11-08 2022-11-04 26.219 381,878 +423 0.04% 10,012,314
2022-11-07 2022-11-03 25.392 381,455 -1,270 0.04% 9,685,870
2022-11-04 2022-11-02 25.628 382,725 -9,737 0.04% 9,808,518
2022-11-03 2022-11-01 24.152 392,462 +7,197 0.04% 9,478,678
2022-11-02 2022-10-31 22.865 385,265 -2,540 0.04% 8,808,902
2022-11-01 2022-10-28 23.798 387,805 -4,234 0.04% 9,228,801
2022-10-28 2022-10-26 25.746 392,039 +35,563 0.04% 10,093,519
2022-10-27 2022-10-25 25.864 356,476 +423 0.04% 9,220,007
2022-10-26 2022-10-24 25.805 356,053 -1,270 0.04% 9,188,041
2022-10-25 2022-10-21 26.986 357,323 -1,693 0.04% 9,642,819
2022-10-24 2022-10-20 26.691 359,016 +846 0.04% 9,582,506
2022-10-20 2022-10-18 27.459 358,170 +847 0.04% 9,834,879
2022-10-19 2022-10-17 26.986 357,323 -5,080 0.04% 9,642,819
2022-10-17 2022-10-13 25.687 362,403 +5,927 0.04% 9,309,104
2022-10-14 2022-10-12 25.746 356,476 +10,161 0.04% 9,177,907
2022-10-13 2022-10-11 25.982 346,315 +5,927 0.04% 8,998,100
2022-10-12 2022-10-10 25.864 340,388 -8,468 0.04% 8,803,902
2022-10-11 2022-10-07 27.222 348,856 -4,233 0.04% 9,496,727
2022-10-10 2022-10-06 26.809 353,089 +423 0.04% 9,466,009
2022-10-07 2022-10-05 27.104 352,666 +2,540 0.04% 9,558,795
2022-10-06 2022-10-03 26.101 350,126 +1,270 0.04% 9,138,470
2022-10-05 2022-09-30 26.219 348,856 -16,934 0.04% 9,146,523
2022-10-03 2022-09-29 25.392 365,790 +3,810 0.04% 9,288,105
2022-09-30 2022-09-28 25.687 361,980 +1,694 0.04% 9,298,239
2022-09-29 2022-09-27 27.104 360,286 -9,314 0.04% 9,765,330
2022-09-28 2022-09-26 27.104 369,600 +846 0.04% 10,017,780
2022-09-27 2022-09-23 28.049 368,754 +1,694 0.04% 10,343,254
2022-09-26 2022-09-22 28.522 367,060 +847 0.04% 10,469,141
2022-09-23 2022-09-21 29.112 366,213 +13,971 0.04% 10,661,235
2022-09-22 2022-09-20 30.116 352,242 +24,216 0.04% 10,608,114
2022-09-21 2022-09-19 29.703 328,026 +5,080 0.03% 9,743,233
2022-09-20 2022-09-16 29.939 322,946 +5,081 0.03% 9,668,625
2022-09-19 2022-09-15 30.293 317,865 -17,782 0.03% 9,629,127
2022-09-16 2022-09-14 30.706 335,647 +1,694 0.04% 10,306,542
2022-09-13 2022-09-08 29.762 333,953 -2,540 0.04% 9,939,001
2022-09-08 2022-09-06 29.289 336,493 -424 0.04% 9,855,634
2022-09-07 2022-09-05 29.525 336,917 +2,540 0.04% 9,947,634
2022-09-06 2022-09-02 29.703 334,377 -15,664 0.04% 9,931,875
2022-09-05 2022-09-01 29.762 350,041 +51,989 0.04% 10,417,807
2022-09-02 2022-08-31 29.348 298,052 -43,183 0.03% 8,747,325
2022-09-01 2022-08-30 28.994 341,235 +10,161 0.04% 9,893,772
2022-08-31 2022-08-29 25.923 331,074 +6,350 0.04% 8,582,552
2022-08-29 2022-08-25 26.750 324,724 -5,504 0.03% 8,686,392
2022-08-26 2022-08-24 26.278 330,228 -27,518 0.04% 8,677,623
2022-08-24 2022-08-22 27.163 357,746 -2,117 0.04% 9,717,610
2022-08-23 2022-08-19 26.337 359,863 -2,964 0.04% 9,477,612
2022-08-19 2022-08-17 26.809 362,827 +2,117 0.04% 9,727,076
2022-08-18 2022-08-16 27.518 360,710 -2,117 0.04% 9,925,924
2022-08-17 2022-08-15 27.045 362,827 +10,161 0.04% 9,812,777
2022-08-15 2022-08-11 27.400 352,666 -7,620 0.04% 9,662,921
2022-08-11 2022-08-09 26.455 360,286 +4,657 0.04% 9,531,303
2022-08-09 2022-08-05 27.045 355,629 +3,810 0.04% 9,618,105
2022-08-08 2022-08-04 26.160 351,819 -4,234 0.04% 9,203,433
2022-08-05 2022-08-03 26.278 356,053 +424 0.04% 9,356,243
2022-08-04 2022-08-02 26.160 355,629 -5,081 0.04% 9,303,101
2022-08-02 2022-07-29 27.104 360,710 +13,971 0.04% 9,776,822
2022-08-01 2022-07-28 28.108 346,739 +847 0.04% 9,746,226
2022-07-29 2022-07-27 28.049 345,892 +2,540 0.04% 9,701,994
2022-07-27 2022-07-25 28.522 343,352 +22,015 0.04% 9,792,951
2022-07-26 2022-07-22 29.171 321,337 +847 0.03% 9,373,775
2022-07-25 2022-07-21 30.293 320,490 +423 0.03% 9,708,647
2022-07-22 2022-07-20 29.762 320,067 -3,810 0.03% 9,525,730
2022-07-21 2022-07-19 30.293 323,877 -5,080 0.03% 9,811,250
2022-07-20 2022-07-18 31.769 328,957 +6,350 0.04% 10,450,769
2022-07-19 2022-07-15 33.895 322,607 -13,548 0.03% 10,934,843
2022-07-18 2022-07-14 34.309 336,155 -11,007 0.04% 11,533,007
2022-07-15 2022-07-13 34.604 347,162 -17,781 0.04% 12,013,143
2022-07-14 2022-07-12 33.954 364,943 +8,890 0.04% 12,391,382
2022-07-13 2022-07-11 34.190 356,053 +424 0.04% 12,173,629
2022-07-12 2022-07-08 34.604 355,629 -3,387 0.04% 12,306,134
2022-07-11 2022-07-07 34.190 359,016 -22,862 0.04% 12,274,936
2022-07-08 2022-07-06 34.131 381,878 +11,770 0.04% 13,034,048
2022-07-07 2022-07-05 33.659 370,108 -4,803 0.04% 12,457,480
2022-07-06 2022-07-04 34.604 374,911 -2,540 0.04% 12,973,365
2022-07-05 2022-06-30 35.076 377,451 +5,649 0.04% 13,239,570
2022-07-04 2022-06-29 36.139 371,802 +424 0.04% 13,436,619
2022-06-30 2022-06-28 36.730 371,378 +423 0.04% 13,640,598
2022-06-29 2022-06-27 34.958 370,955 +10,161 0.04% 12,967,904
2022-06-28 2022-06-24 35.194 360,794 -3,811 0.04% 12,697,915
2022-06-27 2022-06-23 35.017 364,605 +1,270 0.04% 12,767,450
2022-06-23 2022-06-21 35.726 363,335 +2,117 0.04% 12,980,441
2022-06-22 2022-06-20 35.312 361,218 +5,504 0.04% 12,755,498
2022-06-21 2022-06-17 37.556 355,714 -70,702 0.04% 13,359,338
2022-06-20 2022-06-16 39.800 426,416 -2,117 0.05% 16,971,501
2022-06-17 2022-06-15 40.155 428,533 -110,142 0.05% 17,207,590
2022-06-16 2022-06-14 48.311 538,675 +9,314 0.06% 26,023,813
2022-06-15 2022-06-13 48.878 529,361 +30,553 0.06% 25,874,322
2022-06-14 2022-06-10 49.131 498,808 +397 0.06% 24,506,778
2022-06-09 2022-06-07 48.437 498,411 +3,171 0.06% 24,141,496
2022-06-08 2022-06-06 48.059 495,240 -1,189 0.06% 23,800,497
2022-06-06 2022-06-01 47.743 496,429 -12,685 0.06% 23,701,093
2022-06-02 2022-05-31 47.428 509,114 +5,550 0.06% 24,146,168
2022-05-30 2022-05-26 44.148 503,564 -3,171 0.06% 22,231,464
2022-05-27 2022-05-25 43.518 506,735 -1,982 0.06% 22,051,865
2022-05-25 2022-05-23 43.328 508,717 +396 0.06% 22,041,865
2022-05-24 2022-05-20 43.391 508,321 +1,189 0.06% 22,056,766
2022-05-23 2022-05-19 43.139 507,132 +397 0.06% 21,877,236
2022-05-20 2022-05-18 43.454 506,735 +396 0.06% 22,019,906
2022-05-19 2022-05-17 43.328 506,339 +396 0.06% 21,938,830
2022-05-18 2022-05-16 42.761 505,943 -396 0.06% 21,634,488
2022-05-16 2022-05-12 42.761 506,339 +1,982 0.06% 21,651,422
2022-05-13 2022-05-11 43.328 504,357 -396 0.06% 21,852,953
2022-05-12 2022-05-10 43.959 504,753 -397 0.06% 22,188,453
2022-05-10 2022-05-05 45.157 505,150 +397 0.06% 22,811,231
2022-05-05 2022-05-03 45.220 504,753 +2,378 0.06% 22,825,138
2022-05-04 2022-04-29 45.031 502,375 +5,549 0.06% 22,622,551
2022-05-03 2022-04-28 44.274 496,826 -3,964 0.06% 21,996,661
2022-04-29 2022-04-27 42.508 500,790 +1,982 0.06% 21,287,805
2022-04-27 2022-04-25 43.518 498,808 +5,946 0.06% 21,706,902
2022-04-26 2022-04-22 45.599 492,862 +397 0.06% 22,473,927
2022-04-25 2022-04-21 45.347 492,465 +396 0.06% 22,331,588
2022-04-22 2022-04-20 45.410 492,069 -37,657 0.06% 22,344,665
2022-04-21 2022-04-19 46.103 529,726 -25,369 0.06% 24,422,156
2022-04-20 2022-04-14 46.166 555,095 -28,937 0.06% 25,626,762
2022-04-19 2022-04-13 45.851 584,032 +3,964 0.07% 26,778,509
2022-04-14 2022-04-12 45.914 580,068 -24,576 0.07% 26,633,340
2022-04-13 2022-04-11 45.662 604,644 -1,189 0.07% 27,609,189
2022-04-12 2022-04-08 46.293 605,833 -397 0.07% 28,045,574
2022-04-11 2022-04-07 46.166 606,230 +793 0.07% 27,987,483
2022-04-07 2022-04-04 48.437 605,437 -1,586 0.07% 29,325,506
2022-04-06 2022-04-01 48.437 607,023 -2,378 0.07% 29,402,327
2022-03-30 2022-03-28 48.059 609,401 -7,928 0.07% 29,286,905
2022-03-29 2022-03-25 48.059 617,329 +7,135 0.07% 29,667,913
2022-03-25 2022-03-23 49.068 610,194 -396 0.07% 29,940,764
2022-03-23 2022-03-21 48.059 610,590 +5,549 0.07% 29,344,046
2022-03-22 2022-03-18 48.689 605,041 -26,954 0.07% 29,458,962
2022-03-21 2022-03-17 47.176 631,995 -5,550 0.07% 29,814,710
2022-03-18 2022-03-16 44.337 637,545 -7,928 0.07% 28,267,117
2022-03-17 2022-03-15 40.932 645,473 -21,008 0.07% 26,420,323
2022-03-16 2022-03-14 44.527 666,481 -22,991 0.08% 29,676,168
2022-03-15 2022-03-11 42.761 689,472 -2,775 0.08% 29,482,321
2022-03-14 2022-03-10 43.013 692,247 -793 0.08% 29,775,619
2022-03-11 2022-03-09 41.878 693,040 -7,531 0.08% 29,022,961
2022-03-10 2022-03-08 42.635 700,571 -1,189 0.08% 29,868,554
2022-03-09 2022-03-07 42.572 701,760 +4,360 0.08% 29,874,987
2022-03-08 2022-03-04 44.590 697,400 -396 0.08% 31,096,871
2022-03-04 2022-03-02 45.851 697,796 -6,739 0.08% 31,994,714
2022-03-03 2022-03-01 46.671 704,535 +7,532 0.08% 32,881,350
2022-03-02 2022-02-28 45.977 697,003 -49,549 0.08% 32,046,272
2022-03-01 2022-02-25 46.671 746,552 +56,287 0.08% 34,842,325
2022-02-28 2022-02-24 46.230 690,265 -3,964 0.08% 31,910,615
2022-02-25 2022-02-23 48.059 694,229 +397 0.08% 33,363,612
2022-02-24 2022-02-22 48.374 693,832 -793 0.08% 33,563,329
2022-02-21 2022-02-17 50.834 694,625 -793 0.08% 35,310,250
2022-02-16 2022-02-14 49.194 695,418 -396 0.08% 34,210,220
2022-02-15 2022-02-11 49.824 695,814 +3,964 0.08% 34,668,543
2022-02-14 2022-02-10 49.888 691,850 +396 0.08% 34,514,674
2022-02-11 2022-02-09 49.572 691,454 +4,360 0.08% 34,276,872
2022-02-10 2022-02-08 48.941 687,094 -1,585 0.08% 33,627,395
2022-02-07 2022-01-31 47.365 688,679 -98,702 0.08% 32,619,111
2022-02-04 2022-01-27 48.311 787,381 +87,999 0.09% 38,038,996
2022-01-27 2022-01-25 48.437 699,382 +793 0.08% 33,875,913
2022-01-26 2022-01-24 50.392 698,589 +396 0.08% 35,203,340
2022-01-24 2022-01-20 49.194 698,193 -34,486 0.08% 34,346,733
2022-01-21 2022-01-19 48.815 732,679 +4,361 0.08% 35,765,973
2022-01-20 2022-01-18 48.500 728,318 +30,522 0.08% 35,323,418
2022-01-19 2022-01-17 47.869 697,796 +30,126 0.08% 33,403,009
2022-01-18 2022-01-14 48.500 667,670 +7,927 0.08% 32,381,991
2022-01-17 2022-01-13 48.185 659,743 +10,307 0.08% 31,789,485
2022-01-13 2022-01-11 46.419 649,436 -2,379 0.07% 30,145,988
2022-01-11 2022-01-07 46.166 651,815 -396 0.07% 30,091,981
2022-01-07 2022-01-05 46.671 652,211 -4,757 0.07% 30,439,336
2022-01-06 2022-01-04 48.185 656,968 -4,360 0.07% 31,655,773
2022-01-05 2022-01-03 48.500 661,328 -793 0.08% 32,074,404
2022-01-04 2021-12-31 47.869 662,121 +4,360 0.08% 31,695,272
2022-01-03 2021-12-29 47.049 657,761 -5,549 0.07% 30,947,266
2021-12-30 2021-12-28 46.986 663,310 +793 0.08% 31,166,509
2021-12-29 2021-12-24 46.608 662,517 -2,379 0.08% 30,878,543
2021-12-28 2021-12-22 46.230 664,896 -396 0.08% 30,737,818
2021-12-23 2021-12-21 45.347 665,292 +396 0.08% 30,168,696
2021-12-22 2021-12-20 44.716 664,896 +2,775 0.08% 29,731,396
2021-12-21 2021-12-17 45.914 662,121 +60,648 0.08% 30,400,735
2021-12-20 2021-12-16 46.860 601,473 -10,306 0.07% 28,185,146
2021-12-17 2021-12-15 47.932 611,779 +5,153 0.07% 29,324,019
2021-12-16 2021-12-14 47.365 606,626 -9,910 0.07% 28,732,691
2021-12-15 2021-12-13 48.311 616,536 +3,568 0.07% 29,785,339
2021-12-14 2021-12-10 48.563 612,968 -7,135 0.07% 29,767,603
2021-12-13 2021-12-09 49.635 620,103 +15,459 0.07% 30,778,958
2021-12-10 2021-12-08 48.563 604,644 +1,585 0.07% 29,363,364
2021-12-09 2021-12-07 47.302 603,059 -3,964 0.07% 28,525,706
2021-12-08 2021-12-06 49.280 607,023 -15,062 0.07% 29,914,009
2021-12-07 2021-12-03 49.344 622,085 +7,095 0.07% 30,696,075
2021-12-06 2021-12-02 49.024 614,990 +2,344 0.07% 30,149,184
2021-12-03 2021-12-01 49.792 612,646 -782 0.07% 30,504,783
2021-12-02 2021-11-30 50.048 613,428 +8,985 0.07% 30,700,758
2021-12-01 2021-11-29 50.624 604,443 +12,500 0.07% 30,599,236
2021-11-30 2021-11-26 52.160 591,943 +5,859 0.07% 30,875,660
2021-11-29 2021-11-25 52.864 586,084 -3,125 0.07% 30,982,657
2021-11-25 2021-11-23 51.712 589,209 +7,813 0.07% 30,469,090
2021-11-24 2021-11-22 50.240 581,396 -3,516 0.07% 29,209,252
2021-11-23 2021-11-19 48.448 584,912 -3,515 0.07% 28,337,736
2021-11-22 2021-11-18 47.360 588,427 +1,953 0.07% 27,867,824
2021-11-19 2021-11-17 47.104 586,474 -13,282 0.07% 27,625,193
2021-11-18 2021-11-16 46.656 599,756 +2,735 0.07% 27,982,137
2021-11-17 2021-11-15 45.760 597,021 -4,688 0.07% 27,319,604
2021-11-16 2021-11-12 45.248 601,709 -3,906 0.07% 27,226,052
2021-11-12 2021-11-10 43.136 605,615 +1,563 0.07% 26,123,735
2021-11-11 2021-11-09 43.584 604,052 +10,546 0.07% 26,326,928
2021-11-10 2021-11-08 43.456 593,506 -12,109 0.07% 25,791,324
2021-11-09 2021-11-05 42.880 605,615 -5,078 0.07% 25,968,698
2021-11-08 2021-11-04 42.624 610,693 +19,531 0.07% 26,030,105
2021-11-05 2021-11-03 42.688 591,162 +4,688 0.07% 25,235,452
2021-11-04 2021-11-02 42.624 586,474 +2,343 0.07% 24,997,797
2021-11-03 2021-11-01 43.328 584,131 +17,188 0.07% 25,309,156
2021-10-29 2021-10-27 43.712 566,943 -430 0.07% 24,782,142
2021-10-28 2021-10-26 45.184 567,373 +14,063 0.07% 25,636,109
2021-10-27 2021-10-25 44.864 553,310 -3,516 0.06% 24,823,630
2021-10-26 2021-10-22 45.248 556,826 -2,734 0.06% 25,195,192
2021-10-25 2021-10-21 45.568 559,560 +1,172 0.06% 25,497,958
2021-10-22 2021-10-20 46.144 558,388 +8,203 0.06% 25,766,183
2021-10-20 2021-10-18 45.760 550,185 -11,719 0.06% 25,176,394
2021-10-18 2021-10-12 44.992 561,904 -27,734 0.06% 25,281,113
2021-10-12 2021-10-08 45.120 589,638 -6,250 0.07% 26,604,391
2021-10-11 2021-10-07 46.080 595,888 +11,718 0.07% 27,458,441
2021-10-08 2021-10-06 45.248 584,170 -11,328 0.07% 26,432,449
2021-10-07 2021-10-05 45.056 595,498 -2,734 0.07% 26,830,682
2021-10-06 2021-10-04 44.544 598,232 -4,297 0.07% 26,647,571
2021-10-05 2021-09-30 45.120 602,529 +42,188 0.07% 27,186,032
2021-10-04 2021-09-29 45.504 560,341 +3,125 0.06% 25,497,685
2021-09-30 2021-09-28 44.864 557,216 +1,562 0.06% 24,998,868
2021-09-29 2021-09-27 43.264 555,654 -1,953 0.06% 24,039,747
2021-09-28 2021-09-24 43.712 557,607 -2,734 0.06% 24,374,048
2021-09-27 2021-09-23 45.568 560,341 -6,250 0.06% 25,533,546
2021-09-24 2021-09-21 45.568 566,591 +8,984 0.07% 25,818,346
2021-09-23 2021-09-20 44.928 557,607 +5,695 0.06% 25,052,096
2021-09-21 2021-09-17 46.272 551,912 +3,125 0.06% 25,538,000
2021-09-20 2021-09-16 46.400 548,787 -12,500 0.06% 25,463,645
2021-09-17 2021-09-15 46.592 561,287 -9,375 0.06% 26,151,410
2021-09-16 2021-09-14 47.872 570,662 -4,297 0.07% 27,318,654
2021-09-13 2021-09-09 49.152 574,959 -11,718 0.07% 28,260,305
2021-09-09 2021-09-07 47.424 586,677 -18,750 0.07% 27,822,491
2021-09-08 2021-09-06 47.104 605,427 +19,531 0.07% 28,517,953
2021-09-07 2021-09-03 47.360 585,896 -4,297 0.07% 27,747,956
2021-09-06 2021-09-02 48.640 590,193 +3,125 0.07% 28,706,906
2021-09-02 2021-08-31 48.960 587,068 +25,781 0.07% 28,742,768
2021-08-31 2021-08-27 48.256 561,287 +1,953 0.06% 27,085,389
2021-08-27 2021-08-25 48.448 559,334 -6,250 0.06% 27,098,537
2021-08-26 2021-08-24 47.872 565,584 +7,422 0.07% 27,075,561
2021-08-25 2021-08-23 46.592 558,162 -1,953 0.06% 26,005,810
2021-08-24 2021-08-20 45.184 560,115 +391 0.06% 25,308,165
2021-08-23 2021-08-19 46.272 559,724 -25,391 0.06% 25,899,476
2021-08-20 2021-08-18 46.656 585,115 -12,500 0.07% 27,299,048
2021-08-19 2021-08-17 45.888 597,615 -9,375 0.07% 27,423,280
2021-08-18 2021-08-16 49.088 606,990 -5,078 0.07% 29,795,841
2021-08-17 2021-08-13 48.704 612,068 +12,705 0.07% 29,810,076
2021-08-13 2021-08-11 48.960 599,363 +35,547 0.07% 29,344,729
2021-08-11 2021-08-09 49.536 563,816 +3,516 0.07% 27,929,110
2021-08-10 2021-08-06 50.560 560,300 +41,797 0.06% 28,328,688
2021-08-09 2021-08-05 51.200 518,503 +75,391 0.06% 26,547,278
2021-08-06 2021-08-04 52.032 443,112 -15,235 0.05% 23,055,938
2021-08-05 2021-08-03 52.480 458,347 +15,235 0.05% 24,053,982
2021-08-04 2021-08-02 53.760 443,112 -73,829 0.05% 23,821,634
2021-08-03 2021-07-30 52.096 516,941 +30,037 0.06% 26,930,482
2021-08-02 2021-07-29 52.992 486,904 +391 0.06% 25,801,944
2021-07-30 2021-07-28 51.264 486,513 +8,203 0.06% 24,940,532
2021-07-29 2021-07-27 50.688 478,310 +94,141 0.06% 24,244,509
2021-07-28 2021-07-26 52.416 384,169 +3,125 0.04% 20,136,545
2021-07-27 2021-07-23 52.800 381,044 +7,812 0.04% 20,119,066
2021-07-26 2021-07-22 53.440 373,232 -3,515 0.04% 19,945,462
2021-07-23 2021-07-21 53.632 376,747 +2,344 0.04% 20,205,638
2021-07-22 2021-07-20 54.272 374,403 +18,359 0.04% 20,319,542
2021-07-21 2021-07-19 55.424 356,044 -4,687 0.04% 19,733,327
2021-07-20 2021-07-16 55.872 360,731 -2,344 0.04% 20,154,705
2021-07-19 2021-07-15 56.320 363,075 +3,125 0.04% 20,448,326
2021-07-16 2021-07-14 55.808 359,950 +3,515 0.04% 20,088,033
2021-07-15 2021-07-13 56.256 356,435 -92,187 0.04% 20,051,551
2021-07-14 2021-07-12 54.336 448,622 -11,719 0.05% 24,376,256
2021-07-13 2021-07-09 51.136 460,341 -7,031 0.05% 23,539,931
2021-07-12 2021-07-08 52.096 467,372 +43,750 0.05% 24,348,143
2021-07-09 2021-07-07 54.144 423,622 -9,375 0.05% 22,936,525
2021-07-08 2021-07-06 53.760 432,997 -1,953 0.05% 23,277,853
2021-07-07 2021-07-05 54.656 434,950 -1,563 0.05% 23,772,560
2021-07-05 2021-06-30 55.168 436,513 -3,557 0.05% 24,081,481
2021-06-30 2021-06-28 56.320 440,070 -781 0.05% 24,784,672
2021-06-29 2021-06-25 55.680 440,851 +14,062 0.05% 24,546,514
2021-06-28 2021-06-24 55.040 426,789 +26,953 0.05% 23,490,400
2021-06-25 2021-06-23 54.528 399,836 +1,172 0.05% 21,802,196
2021-06-24 2021-06-22 54.080 398,664 -2,343 0.05% 21,559,688
2021-06-23 2021-06-21 53.376 401,007 +1,171 0.05% 21,404,089
2021-06-22 2021-06-18 54.400 399,836 -11,718 0.05% 21,751,017
2021-06-21 2021-06-17 53.312 411,554 +5,078 0.05% 21,940,705
2021-06-16 2021-06-11 55.040 406,476 +5,078 0.05% 22,372,376
2021-06-15 2021-06-10 54.656 401,398 -3,125 0.05% 21,938,747
2021-06-11 2021-06-09 53.632 404,523 -28,125 0.05% 21,695,316
2021-06-10 2021-06-08 54.848 432,648 -7,031 0.05% 23,729,810
2021-06-09 2021-06-07 55.872 439,679 -3,516 0.05% 24,565,676
2021-06-07 2021-06-03 54.080 443,195 +1,563 0.05% 23,967,918
2021-06-04 2021-06-02 54.528 441,632 -5,469 0.05% 24,081,242
2021-06-03 2021-06-01 52.288 447,101 -5,469 0.05% 23,377,951
2021-06-02 2021-05-31 52.864 452,570 +14,172 0.05% 23,924,593
2021-06-01 2021-05-28 54.912 438,398 +1,172 0.05% 24,073,243
2021-05-31 2021-05-27 56.000 437,226 -11,719 0.05% 24,484,587
2021-05-28 2021-05-26 54.144 448,945 +32,813 0.05% 24,307,609
2021-05-26 2021-05-24 59.449 416,132 +21,376 0.05% 24,738,519
2021-05-25 2021-05-21 59.650 394,756 +1,120 0.05% 23,547,115
2021-05-24 2021-05-20 59.650 393,636 -1,120 0.05% 23,480,307
2021-05-21 2021-05-18 59.650 394,756 -4,476 0.05% 23,547,115
2021-05-20 2021-05-17 59.114 399,232 -746 0.05% 23,600,048
2021-05-18 2021-05-14 59.047 399,978 -1,119 0.05% 23,617,339
2021-05-17 2021-05-13 58.309 401,097 -3,357 0.05% 23,387,706
2021-05-14 2021-05-12 60.186 404,454 -10,817 0.05% 24,342,458
2021-05-13 2021-05-11 60.320 415,271 -3,730 0.05% 25,049,154
2021-05-12 2021-05-10 59.784 419,001 -746 0.05% 25,049,489
2021-05-11 2021-05-07 59.181 419,747 +2,611 0.05% 24,840,896
2021-05-10 2021-05-06 62.264 417,136 -29,095 0.05% 25,972,415
2021-05-06 2021-05-04 61.660 446,231 -2,984 0.05% 27,514,810
2021-05-05 2021-05-03 61.191 449,215 -2,984 0.05% 27,488,053
2021-05-04 2021-04-30 61.660 452,199 +64,904 0.05% 27,882,800
2021-05-03 2021-04-29 61.124 387,295 -2,611 0.05% 23,673,130
2021-04-30 2021-04-28 60.253 389,906 +1,492 0.05% 23,493,005
2021-04-29 2021-04-27 61.795 388,414 -746 0.05% 24,001,852
2021-04-28 2021-04-26 58.779 389,160 -2,238 0.05% 22,874,244
2021-04-27 2021-04-23 57.706 391,398 -746 0.05% 22,586,072
2021-04-26 2021-04-22 56.567 392,144 +103,696 0.05% 22,182,320
2021-04-23 2021-04-21 62.063 288,448 +13,056 0.03% 17,901,832
2021-04-21 2021-04-19 62.666 275,392 -2,611 0.03% 17,257,659
2021-04-20 2021-04-16 62.599 278,003 -3,730 0.03% 17,402,647
2021-04-19 2021-04-15 63.336 281,733 +7,460 0.03% 17,843,847
2021-04-16 2021-04-14 62.331 274,273 -8,206 0.03% 17,095,624
2021-04-14 2021-04-12 61.526 282,479 +373 0.03% 17,379,921
2021-04-13 2021-04-09 62.197 282,106 -8,953 0.03% 17,546,046
2021-04-12 2021-04-08 62.800 291,059 +19,024 0.04% 18,278,459
2021-04-08 2021-04-01 58.443 272,035 +16,785 0.03% 15,898,649
2021-04-07 2021-03-31 56.299 255,250 +2,238 0.03% 14,370,239
2021-04-01 2021-03-30 55.763 253,012 -19,769 0.03% 14,108,583
2021-03-31 2021-03-29 50.937 272,781 +373 0.03% 13,894,620
2021-03-30 2021-03-26 51.339 272,408 -30,587 0.03% 13,985,165
2021-03-29 2021-03-25 50.401 302,995 -1,119 0.04% 15,271,168
2021-03-26 2021-03-24 48.591 304,114 +21,262 0.04% 14,777,242
2021-03-25 2021-03-23 51.339 282,852 -21,262 0.03% 14,521,349
2021-03-24 2021-03-22 49.731 304,114 -1,119 0.04% 15,123,742
2021-03-23 2021-03-19 50.401 305,233 +8,206 0.04% 15,383,965
2021-03-22 2021-03-18 50.200 297,027 +746 0.04% 14,910,654
2021-03-19 2021-03-17 50.535 296,281 -373 0.04% 14,972,492
2021-03-17 2021-03-15 49.798 296,654 -1,865 0.04% 14,772,635
2021-03-16 2021-03-12 49.395 298,519 +1,492 0.04% 14,745,463
2021-03-15 2021-03-11 49.798 297,027 +1,119 0.04% 14,791,210
2021-03-12 2021-03-10 47.251 295,908 -17,904 0.04% 13,981,854
2021-03-11 2021-03-09 46.916 313,812 +7,833 0.04% 14,722,669
2021-03-10 2021-03-08 47.787 305,979 -5,968 0.04% 14,621,775
2021-03-09 2021-03-05 50.133 311,947 -1,492 0.04% 15,638,726
2021-03-08 2021-03-04 50.401 313,439 -14,548 0.04% 15,797,553
2021-03-05 2021-03-03 52.210 327,987 +3,730 0.04% 17,124,308
2021-03-04 2021-03-02 51.071 324,257 +7,088 0.04% 16,560,113
2021-03-03 2021-03-01 50.468 317,169 +20,142 0.04% 16,006,805
2021-03-02 2021-02-26 47.988 297,027 -13,428 0.04% 14,253,710
2021-03-01 2021-02-25 47.787 310,455 +1,119 0.04% 14,835,669
2021-02-26 2021-02-24 47.050 309,336 -7,460 0.04% 14,554,139
2021-02-25 2021-02-23 49.194 316,796 -10,445 0.04% 15,584,566
2021-02-24 2021-02-22 48.591 327,241 -1,492 0.04% 15,901,009
2021-02-23 2021-02-19 48.524 328,733 -746 0.04% 15,951,474
2021-02-22 2021-02-18 49.798 329,479 -2,984 0.04% 16,407,239
2021-02-19 2021-02-17 48.993 332,463 -7,833 0.04% 16,288,446
2021-02-18 2021-02-16 49.060 340,296 +1,865 0.04% 16,695,018
2021-02-17 2021-02-11 47.318 338,431 -88,030 0.04% 16,013,778
2021-02-16 2021-02-09 46.312 426,461 -4,104 0.05% 19,750,419
2021-02-10 2021-02-08 44.168 430,565 +2,239 0.05% 19,017,048
2021-02-09 2021-02-05 44.302 428,326 -373 0.05% 18,975,571
2021-02-08 2021-02-04 44.101 428,699 -1,493 0.05% 18,905,898
2021-02-05 2021-02-03 45.642 430,192 -2,238 0.05% 19,634,887
2021-02-04 2021-02-02 46.178 432,430 -1,865 0.05% 19,968,893
2021-02-03 2021-02-01 43.095 434,295 +1,119 0.05% 18,716,074
2021-02-02 2021-01-29 42.559 433,176 +6,715 0.05% 18,435,591
2021-02-01 2021-01-28 42.894 426,461 -1,865 0.05% 18,292,718
2021-01-29 2021-01-27 43.766 428,326 -4,477 0.05% 18,745,912
2021-01-28 2021-01-26 45.240 432,803 +5,969 0.05% 19,580,014
2021-01-27 2021-01-25 45.039 426,834 -4,477 0.05% 19,224,154
2021-01-26 2021-01-22 44.034 431,311 +5,969 0.05% 18,992,182
2021-01-25 2021-01-21 43.699 425,342 -19,024 0.05% 18,586,808
2021-01-22 2021-01-20 43.699 444,366 +746 0.05% 19,418,129
2021-01-21 2021-01-19 44.302 443,620 -1,119 0.05% 19,653,121
2021-01-20 2021-01-18 44.168 444,739 +5,968 0.05% 19,643,080
2021-01-18 2021-01-14 45.910 438,771 +3,730 0.05% 20,144,080
2021-01-15 2021-01-13 45.843 435,041 -5,222 0.05% 19,943,678
2021-01-14 2021-01-12 45.575 440,263 +8,206 0.05% 20,065,041
2021-01-13 2021-01-11 46.647 432,057 +6,715 0.05% 20,154,371
2021-01-12 2021-01-08 47.586 425,342 -26,111 0.05% 20,240,236
2021-01-11 2021-01-07 44.369 451,453 +15,293 0.05% 20,030,394
2021-01-08 2021-01-06 44.838 436,160 -3,357 0.05% 19,556,490
2021-01-07 2021-01-05 43.028 439,517 +5,222 0.05% 18,911,660
2021-01-06 2021-01-04 44.436 434,295 -1,492 0.05% 19,298,223
2021-01-05 2020-12-31 43.833 435,787 -8,206 0.05% 19,101,654
2021-01-04 2020-12-29 43.564 443,993 +1,119 0.05% 19,342,314
2020-12-30 2020-12-28 41.353 442,874 +8,952 0.05% 18,314,046
2020-12-28 2020-12-22 39.476 433,922 +746 0.05% 17,129,549
2020-12-22 2020-12-18 40.280 433,176 -96,609 0.05% 17,448,489
2020-12-21 2020-12-17 40.414 529,785 +100,340 0.06% 21,410,949
2020-12-16 2020-12-14 40.146 429,445 +5,968 0.05% 17,240,638
2020-12-15 2020-12-11 39.744 423,477 -10,072 0.05% 16,830,750
2020-12-14 2020-12-10 39.744 433,549 -103,324 0.05% 17,231,054
2020-12-11 2020-12-09 39.141 536,873 -5,222 0.07% 21,013,741
2020-12-10 2020-12-08 39.945 542,095 +2,238 0.07% 21,654,124
2020-12-09 2020-12-07 39.208 539,857 -41,404 0.07% 21,166,720
2020-12-08 2020-12-04 39.141 581,261 -1,119 0.07% 22,751,131
2020-12-07 2020-12-03 40.012 582,380 +6,341 0.07% 23,302,351
2020-12-04 2020-12-02 38.404 576,039 -1,492 0.07% 22,122,055
2020-12-03 2020-12-01 39.007 577,531 +746 0.07% 22,527,720
2020-12-02 2020-11-30 40.190 576,785 -18,277 0.07% 23,181,052
2020-12-01 2020-11-27 40.731 595,062 +44,037 0.07% 24,237,702
2020-11-30 2020-11-26 41.408 551,025 +8,499 0.07% 22,816,838
2020-11-27 2020-11-25 40.190 542,526 -2,217 0.07% 21,804,179
2020-11-26 2020-11-24 40.055 544,743 -2,217 0.07% 21,819,566
2020-11-24 2020-11-20 37.687 546,960 +3,325 0.07% 20,613,109
2020-11-23 2020-11-19 37.822 543,635 -10,346 0.07% 20,561,365
2020-11-20 2020-11-18 36.266 553,981 +370 0.07% 20,090,576
2020-11-19 2020-11-17 36.198 553,611 +10,715 0.07% 20,039,701
2020-11-17 2020-11-13 35.183 542,896 -38,427 0.07% 19,100,851
2020-11-16 2020-11-12 34.642 581,323 -17,736 0.07% 20,138,179
2020-11-13 2020-11-11 34.574 599,059 +10,346 0.07% 20,712,057
2020-11-12 2020-11-10 34.642 588,713 +739 0.07% 20,394,183
2020-11-11 2020-11-09 34.845 587,974 -6,282 0.07% 20,487,930
2020-11-10 2020-11-06 37.348 594,256 +19,584 0.07% 22,194,501
2020-11-09 2020-11-05 36.942 574,672 -14,041 0.07% 21,229,776
2020-11-06 2020-11-04 35.725 588,713 -4,804 0.07% 21,031,502
2020-11-05 2020-11-03 35.522 593,517 +739 0.07% 21,082,650
2020-11-03 2020-10-30 35.454 592,778 -93,888 0.07% 21,016,292
2020-11-02 2020-10-29 36.604 686,666 +370 0.08% 25,134,806
2020-10-30 2020-10-28 36.739 686,296 +6,650 0.08% 25,214,133
2020-10-29 2020-10-27 36.672 679,646 +26,234 0.08% 24,923,830
2020-10-28 2020-10-23 36.807 653,412 +19,214 0.08% 24,050,203
2020-10-27 2020-10-22 37.078 634,198 +11,454 0.08% 23,514,631
2020-10-23 2020-10-21 37.145 622,744 +3,326 0.08% 23,132,077
2020-10-22 2020-10-20 36.401 619,418 +1,478 0.08% 22,547,523
2020-10-21 2020-10-19 36.469 617,940 +2,217 0.08% 22,535,532
2020-10-20 2020-10-16 36.807 615,723 +14,780 0.08% 22,662,980
2020-10-19 2020-10-15 35.657 600,943 +739 0.07% 21,427,753
2020-10-16 2020-10-14 36.536 600,204 +7,020 0.07% 21,929,331
2020-10-15 2020-10-12 36.198 593,184 +36,210 0.07% 21,472,170
2020-10-14 2020-10-09 35.048 556,974 +25,126 0.07% 19,520,791
2020-10-12 2020-10-08 35.319 531,848 -44,709 0.07% 18,784,116
2020-10-09 2020-10-07 34.980 576,557 +12,193 0.07% 20,168,125
2020-10-08 2020-10-06 35.860 564,364 +1,109 0.07% 20,238,015
2020-10-07 2020-10-05 33.695 563,255 +2,586 0.07% 18,978,729
2020-10-06 2020-09-30 34.507 560,669 +12,933 0.07% 19,346,814
2020-10-05 2020-09-29 36.401 547,736 +2,956 0.07% 19,938,216
2020-09-30 2020-09-28 37.145 544,780 -9,977 0.07% 20,236,073
2020-09-29 2020-09-25 36.131 554,757 +2,956 0.07% 20,043,649
2020-09-28 2020-09-24 35.792 551,801 -6,651 0.07% 19,750,172
2020-09-25 2020-09-23 36.875 558,452 -6,281 0.07% 20,592,785
2020-09-24 2020-09-22 35.995 564,733 +2,956 0.07% 20,327,667
2020-09-23 2020-09-21 36.875 561,777 -1,478 0.07% 20,715,394
2020-09-21 2020-09-17 38.634 563,255 -11,454 0.07% 21,760,752
2020-09-17 2020-09-15 36.198 574,709 +4,803 0.07% 20,803,409
2020-09-16 2020-09-14 35.657 569,906 +739 0.07% 20,321,070
2020-09-14 2020-09-10 35.319 569,167 +739 0.07% 20,102,170
2020-09-11 2020-09-09 35.251 568,428 +370 0.07% 20,037,610
2020-09-10 2020-09-08 35.319 568,058 +5,911 0.07% 20,063,002
2020-09-09 2020-09-07 35.657 562,147 +4,434 0.07% 20,044,409
2020-09-08 2020-09-04 35.454 557,713 -23,278 0.07% 19,773,101
2020-09-07 2020-09-03 33.695 580,991 -24,017 0.07% 19,576,339
2020-09-04 2020-09-02 34.236 605,008 +12,193 0.07% 20,713,065
2020-09-03 2020-09-01 33.965 592,815 +3,695 0.07% 20,135,186
2020-09-02 2020-08-31 33.762 589,120 -50,768 0.07% 19,890,104
2020-09-01 2020-08-28 32.409 639,888 -23,278 0.08% 20,738,255
2020-08-31 2020-08-27 30.921 663,166 -2,956 0.08% 20,505,539
2020-08-28 2020-08-26 31.124 666,122 -4,434 0.08% 20,732,150
2020-08-27 2020-08-25 30.582 670,556 -87,201 0.08% 20,507,193
2020-08-26 2020-08-24 30.853 757,757 -164,794 0.09% 23,379,086
2020-08-25 2020-08-21 30.515 922,551 -2,586 0.11% 28,151,378
2020-08-21 2020-08-19 30.312 925,137 +7,390 0.11% 28,042,505
2020-08-20 2020-08-18 31.462 917,747 -120,455 0.11% 28,874,114
2020-08-19 2020-08-17 31.394 1,038,202 -203,222 0.13% 32,593,618
2020-08-18 2020-08-14 31.056 1,241,424 +6,281 0.15% 38,553,655
2020-08-17 2020-08-13 30.650 1,235,143 -4,434 0.15% 37,857,173
2020-08-14 2020-08-12 30.109 1,239,577 +222,066 0.15% 37,322,116
2020-08-13 2020-08-11 30.312 1,017,511 +11,454 0.12% 30,842,521
2020-08-10 2020-08-06 31.394 1,006,057 +1,109 0.12% 31,584,449
2020-08-07 2020-08-05 31.530 1,004,948 -112 0.12% 31,685,622
2020-08-06 2020-08-04 31.259 1,005,060 -7,760 0.12% 31,417,144
2020-08-05 2020-08-03 30.853 1,012,820 -3,325 0.12% 31,248,548
2020-08-04 2020-07-31 30.650 1,016,145 -164,425 0.12% 31,144,877
2020-08-03 2020-07-30 30.785 1,180,570 +32,516 0.14% 36,344,264
2020-07-31 2020-07-29 30.041 1,148,054 +4,803 0.14% 34,488,795
2020-07-30 2020-07-28 29.906 1,143,251 +15,519 0.14% 34,189,803
2020-07-29 2020-07-27 29.500 1,127,732 +3,325 0.14% 33,267,880
2020-07-28 2020-07-24 30.244 1,124,407 -7,390 0.14% 34,006,646
2020-07-27 2020-07-23 30.853 1,131,797 -1,847 0.14% 34,919,347
2020-07-24 2020-07-22 30.109 1,133,644 +22,908 0.14% 34,132,605
2020-07-23 2020-07-21 30.785 1,110,736 +4,916 0.14% 34,194,399
2020-07-22 2020-07-20 30.447 1,105,820 -237,215 0.14% 33,668,959
2020-07-21 2020-07-17 29.770 1,343,035 -392,033 0.16% 39,982,757
2020-07-20 2020-07-16 29.635 1,735,068 -359,148 0.21% 51,418,967
2020-07-17 2020-07-15 30.853 2,094,216 +314,809 0.26% 64,612,873
2020-07-16 2020-07-14 31.462 1,779,407 +17,735 0.22% 55,983,621
2020-07-15 2020-07-13 31.800 1,761,672 +261,972 0.22% 56,021,618
2020-07-14 2020-07-10 31.394 1,499,700 -15,889 0.18% 47,082,022
2020-07-13 2020-07-09 31.530 1,515,589 +277,490 0.19% 47,785,936
2020-07-10 2020-07-08 30.853 1,238,099 +153,710 0.15% 38,199,084
2020-07-09 2020-07-07 28.891 1,084,389 -120,086 0.13% 31,328,941
2020-07-08 2020-07-06 30.312 1,204,475 +206,547 0.15% 36,509,723
2020-07-07 2020-07-03 29.364 997,928 +77,225 0.12% 29,303,647
2020-07-06 2020-07-02 28.417 920,703 -370 0.11% 26,163,846
2020-07-03 2020-06-30 27.199 921,073 +1,848 0.11% 25,052,602
2020-07-02 2020-06-29 27.470 919,225 +1,847 0.11% 25,251,117
2020-06-29 2020-06-24 28.959 917,378 +9,976 0.11% 26,565,918
2020-06-26 2020-06-23 29.229 907,402 -8,867 0.11% 26,522,607
2020-06-24 2020-06-22 28.756 916,269 +59,488 0.11% 26,347,818
2020-06-23 2020-06-19 28.350 856,781 +102,350 0.10% 24,289,389
2020-06-22 2020-06-18 28.756 754,431 +17,366 0.09% 21,694,078
2020-06-19 2020-06-17 28.147 737,065 -1,478 0.09% 20,745,880
2020-06-18 2020-06-16 28.147 738,543 -7,020 0.09% 20,787,480
2020-06-17 2020-06-15 26.577 745,563 -2,217 0.09% 19,814,748
2020-06-16 2020-06-12 27.199 747,780 -8,499 0.09% 20,339,142
2020-06-15 2020-06-11 27.064 756,279 +2,587 0.09% 20,467,970
2020-06-12 2020-06-10 27.199 753,692 +26,603 0.09% 20,499,945
2020-06-11 2020-06-09 27.470 727,089 +6,282 0.09% 19,973,140
2020-06-10 2020-06-08 27.673 720,807 -1,109 0.09% 19,946,883
2020-06-09 2020-06-05 27.267 721,916 -4,434 0.09% 19,684,503
2020-06-08 2020-06-04 27.010 726,350 +1,478 0.09% 19,618,654
2020-06-05 2020-06-03 26.333 724,872 -369 0.09% 19,088,284
2020-06-03 2020-06-01 25.873 725,241 +66,139 0.09% 18,764,326
2020-06-02 2020-05-29 25.305 659,102 +3,695 0.08% 16,678,499
2020-06-01 2020-05-28 25.034 655,407 -2,217 0.08% 16,407,618
2020-05-29 2020-05-27 25.034 657,624 -1,847 0.08% 16,463,119
2020-05-28 2020-05-26 28.423 659,471 -4,804 0.08% 18,744,428
2020-05-27 2020-05-25 27.019 664,275 +34,038 0.08% 17,948,345
2020-05-26 2020-05-22 26.446 630,237 +349 0.08% 16,667,498
2020-05-22 2020-05-20 27.908 629,888 -18,148 0.08% 17,578,714
2020-05-21 2020-05-19 27.478 648,036 +9,423 0.08% 17,806,663
2020-05-20 2020-05-18 26.962 638,613 -1,396 0.08% 17,218,376
2020-05-14 2020-05-12 26.933 640,009 -3,141 0.08% 17,237,677
2020-05-12 2020-05-08 27.421 643,150 +32,108 0.08% 17,635,550
2020-05-11 2020-05-07 26.704 611,042 -698 0.08% 16,317,431
2020-05-07 2020-05-05 26.676 611,740 +698 0.08% 16,318,543
2020-05-06 2020-05-04 26.647 611,042 -2,094 0.08% 16,282,415
2020-05-05 2020-04-29 27.392 613,136 +2,443 0.08% 16,794,981
2020-05-04 2020-04-28 27.650 610,693 +698 0.08% 16,885,544
2020-04-29 2020-04-27 26.876 609,995 -349 0.08% 16,394,339
2020-04-28 2020-04-24 26.762 610,344 +1,047 0.08% 16,333,767
2020-04-27 2020-04-23 26.876 609,297 -1,396 0.08% 16,375,580
2020-04-24 2020-04-22 26.905 610,693 -6,631 0.08% 16,430,597
2020-04-22 2020-04-20 27.621 617,324 -5,235 0.08% 17,051,202
2020-04-20 2020-04-16 27.822 622,559 -5,933 0.08% 17,320,665
2020-04-17 2020-04-15 27.764 628,492 +5,235 0.08% 17,449,715
2020-04-16 2020-04-14 28.366 623,257 -2,443 0.08% 17,679,386
2020-04-15 2020-04-09 27.650 625,700 +50,606 0.08% 17,300,485
2020-04-09 2020-04-07 26.905 575,094 +32,807 0.07% 15,472,812
2020-04-08 2020-04-06 26.160 542,287 -3,839 0.07% 14,186,158
2020-04-07 2020-04-03 25.386 546,126 +1,047 0.07% 13,864,090
2020-04-06 2020-04-02 25.558 545,079 -2,094 0.07% 13,931,219
2020-04-03 2020-04-01 25.845 547,173 -698 0.07% 14,141,517
2020-04-02 2020-03-31 26.017 547,871 -1,745 0.07% 14,253,744
2020-04-01 2020-03-30 25.272 549,616 +698 0.07% 13,889,697
2020-03-31 2020-03-27 27.077 548,918 -1,745 0.07% 14,862,918
2020-03-30 2020-03-26 26.762 550,663 -1,396 0.07% 14,736,610
2020-03-27 2020-03-25 27.077 552,059 +20,940 0.07% 14,947,966
2020-03-26 2020-03-24 25.530 531,119 +385,738 0.07% 13,559,209
2020-03-25 2020-03-23 24.928 145,381 -70 0.02% 3,624,029
2020-03-24 2020-03-20 24.641 145,451 +33,278 0.02% 3,584,099
2020-03-23 2020-03-19 22.893 112,173 -17,451 0.01% 2,568,029
2020-03-20 2020-03-18 23.982 129,624 -442,678 0.02% 3,108,678
2020-03-19 2020-03-17 25.042 572,302 -13,611 0.07% 14,331,825
2020-03-18 2020-03-16 24.985 585,913 +400,186 0.08% 14,639,102
2020-03-17 2020-03-13 26.532 185,727 +30,713 0.02% 4,927,775
2020-03-16 2020-03-12 26.647 155,014 -15,129 0.02% 4,130,653
2020-03-13 2020-03-11 28.796 170,143 -16,229 0.02% 4,899,423
2020-03-12 2020-03-10 28.509 186,372 -9,930 0.02% 5,313,352
2020-03-11 2020-03-09 28.280 196,302 -29,875 0.03% 5,551,453
2020-03-10 2020-03-06 30.085 226,177 -489,567 0.03% 6,804,599
2020-03-09 2020-03-05 30.658 715,744 -5,235 0.09% 21,943,520
2020-03-06 2020-03-04 29.799 720,979 -3,490 0.09% 21,484,278
2020-03-05 2020-03-03 29.512 724,469 +9,772 0.09% 21,380,696
2020-03-04 2020-03-02 30.229 714,697 +581,531 0.09% 21,604,252
2020-03-03 2020-02-28 29.512 133,166 -10,819 0.02% 3,930,026
2020-03-02 2020-02-27 30.802 143,985 +19,893 0.02% 4,434,968
2020-02-28 2020-02-26 30.873 124,092 -1,745 0.02% 3,831,121
2020-02-27 2020-02-25 31.804 125,837 -5,584 0.02% 4,002,176
2020-02-26 2020-02-24 31.804 131,421 -9,772 0.02% 4,179,772
2020-02-25 2020-02-21 32.879 141,193 +6,631 0.02% 4,642,273
2020-02-24 2020-02-20 32.664 134,562 +7,329 0.02% 4,395,336
2020-02-21 2020-02-19 32.449 127,233 -1,396 0.02% 4,128,600
2020-02-19 2020-02-17 31.518 128,629 -16,752 0.02% 4,054,118
2020-02-18 2020-02-14 31.518 145,381 +8,725 0.02% 4,582,106
2020-02-17 2020-02-13 32.234 136,656 -4,886 0.02% 4,405,001
2020-02-14 2020-02-12 32.306 141,542 +37,693 0.02% 4,572,637
2020-02-13 2020-02-11 31.733 103,849 -14,310 0.01% 3,295,421
2020-02-12 2020-02-10 30.658 118,159 +10,820 0.02% 3,622,558
2020-02-11 2020-02-07 31.590 107,339 +7,329 0.01% 3,390,790
2020-02-10 2020-02-06 31.733 100,010 -15,706 0.01% 3,173,598
2020-02-07 2020-02-05 31.088 115,716 -9,423 0.01% 3,597,394
2020-02-06 2020-02-04 29.942 125,139 -2,443 0.02% 3,746,914
2020-02-05 2020-02-03 29.226 127,582 -6,980 0.02% 3,728,674
2020-02-04 2020-01-31 29.655 134,562 +12,913 0.02% 3,990,503
2020-02-03 2020-01-30 30.229 121,649 -4,537 0.02% 3,677,272
2020-01-31 2020-01-29 31.088 126,186 +1,396 0.02% 3,922,886
2020-01-30 2020-01-24 33.595 124,790 +32,807 0.02% 4,192,349
2020-01-29 2020-01-22 35.529 91,983 -593,746 0.01% 3,268,090
2020-01-23 2020-01-21 34.885 685,729 -5,235 0.09% 23,921,384
2020-01-22 2020-01-20 36.031 690,964 +349 0.09% 24,895,922
2020-01-21 2020-01-17 35.959 690,615 +20,591 0.09% 24,833,878
2020-01-20 2020-01-16 35.243 670,024 -9,423 0.09% 23,613,495
2020-01-17 2020-01-15 35.028 679,447 -7,678 0.09% 23,799,578
2020-01-16 2020-01-14 35.028 687,125 +13,262 0.09% 24,068,522
2020-01-15 2020-01-13 35.386 673,863 -9,074 0.09% 23,845,332
2020-01-14 2020-01-10 35.458 682,937 +6,631 0.09% 24,215,345
2020-01-13 2020-01-09 35.386 676,306 +15,007 0.09% 23,931,780
2020-01-10 2020-01-08 34.956 661,299 +53,050 0.09% 23,116,523
2020-01-09 2020-01-07 35.529 608,249 -17,451 0.08% 21,610,653
2020-01-08 2020-01-06 35.243 625,700 +17,451 0.08% 22,051,395
2020-01-07 2020-01-03 36.246 608,249 +2,792 0.08% 22,046,352
2020-01-06 2020-01-02 36.031 605,457 -51,305 0.08% 21,815,045
2020-01-03 2019-12-31 35.386 656,762 +698 0.09% 23,240,196
2020-01-02 2019-12-27 34.741 656,064 -25,482 0.09% 22,792,542
2019-12-30 2019-12-24 33.595 681,546 -14,658 0.09% 22,896,697
2019-12-27 2019-12-20 33.022 696,204 +43,975 0.09% 22,990,174
2019-12-23 2019-12-19 34.025 652,229 +8,376 0.08% 22,192,107
2019-12-20 2019-12-18 34.526 643,853 +5,589 0.08% 22,229,955
2019-12-19 2019-12-17 33.524 638,264 +1,745 0.08% 21,396,908
2019-12-18 2019-12-16 33.380 636,519 -2,792 0.08% 21,247,220
2019-12-17 2019-12-13 33.524 639,311 -18,498 0.08% 21,432,007
2019-12-16 2019-12-12 32.879 657,809 +19,894 0.09% 21,628,047
2019-12-13 2019-12-11 32.234 637,915 +12,913 0.08% 20,562,700
2019-12-12 2019-12-10 32.091 625,002 -1,047 0.08% 20,056,920
2019-12-11 2019-12-09 32.019 626,049 -21,987 0.08% 20,045,674
2019-12-06 2019-12-04 31.518 648,036 -104,354 0.08% 20,424,744
2019-12-05 2019-12-03 31.661 752,390 +104,354 0.10% 23,821,555
2019-12-03 2019-11-29 30.873 648,036 -15,706 0.08% 20,006,965
2019-11-29 2019-11-27 32.019 663,742 -209 0.09% 21,252,579
2019-11-28 2019-11-26 32.019 663,951 +7,887 0.09% 21,259,271
2019-11-22 2019-11-20 33.309 656,064 -26,175 0.08% 21,852,643
2019-11-15 2019-11-13 30.515 682,239 +349 0.09% 20,818,573
2019-11-11 2019-11-07 32.019 681,890 +15,356 0.09% 21,833,666
2019-11-06 2019-11-04 31.733 666,534 -72,677 0.09% 21,150,997
2019-11-05 2019-11-01 30.515 739,211 +10,121 0.10% 22,557,078
2019-10-29 2019-10-25 29.799 729,090 +72,245 0.10% 21,725,976
2019-10-25 2019-10-23 29.942 656,845 +45,371 0.09% 19,667,266
2019-10-14 2019-10-10 28.624 611,474 -11,169 0.08% 17,502,831
2019-10-11 2019-10-09 28.166 622,643 -2,094 0.08% 17,537,086
2019-10-10 2019-10-08 28.166 624,737 +18,149 0.08% 17,596,065
2019-10-08 2019-10-03 29.632 606,588 +26,873 0.08% 17,974,672
2019-10-04 2019-10-02 30.068 579,715 +7,957 0.08% 17,430,983
2019-09-16 2019-09-12 30.577 571,758 -12,392 0.08% 17,482,412
2019-09-13 2019-09-11 30.286 584,150 -32,543 0.08% 17,691,614
2019-09-12 2019-09-10 29.705 616,693 -17,900 0.08% 18,318,898
2019-09-10 2019-09-06 29.415 634,593 -57,828 0.09% 18,666,260
2019-09-06 2019-09-04 26.873 692,421 -9,638 0.09% 18,607,112
2019-09-05 2019-09-03 26.292 702,059 +25,816 0.09% 18,458,193
2019-09-03 2019-08-30 26.669 676,243 -53,279 0.09% 18,034,847
2019-09-02 2019-08-29 25.536 729,522 -2,816 0.10% 18,629,203
2019-08-29 2019-08-27 26.146 732,338 +21,866 0.10% 19,147,897
2019-08-23 2019-08-21 25.710 710,472 +24,095 0.10% 18,266,580
2019-08-21 2019-08-19 26.321 686,377 -3,187 0.09% 18,065,830
2019-08-20 2019-08-16 25.013 689,564 -1,033 0.09% 17,248,238
2019-08-19 2019-08-15 24.984 690,597 -2,064 0.09% 17,254,014
2019-08-12 2019-08-08 25.333 692,661 -11,360 0.09% 17,547,054
2019-08-08 2019-08-06 24.839 704,021 +12,048 0.09% 17,487,138
2019-08-07 2019-08-05 25.420 691,973 +76,072 0.09% 17,589,934
2019-08-06 2019-08-02 27.337 615,901 -233 0.08% 16,837,109
2019-08-05 2019-08-01 28.296 616,134 -2,816 0.08% 17,434,164
2019-07-31 2019-07-29 28.558 618,950 +44,404 0.08% 17,675,678
2019-07-30 2019-07-26 29.051 574,546 +233 0.08% 16,691,363
2019-07-29 2019-07-25 29.778 574,313 +14,113 0.08% 17,101,709
2019-07-23 2019-07-19 29.415 560,200 -316 0.08% 16,478,024
2019-07-22 2019-07-18 28.877 560,516 +30,608 0.08% 16,186,069
2019-07-17 2019-07-15 28.587 529,908 +18,932 0.07% 15,148,254
2019-07-15 2019-07-11 28.441 510,976 +1,032 0.07% 14,532,830
2019-07-12 2019-07-10 28.412 509,944 +30,636 0.07% 14,488,664
2019-07-08 2019-07-04 31.666 479,308 +55,419 0.06% 15,177,777
2019-07-05 2019-07-03 32.029 423,889 +48,190 0.06% 13,576,810
2019-07-04 2019-07-02 33.191 375,699 +137,687 0.05% 12,469,908
2019-06-18 2019-06-14 29.487 238,012 -275 0.03% 7,018,299
2019-06-17 2019-06-13 29.996 238,287 -8,950 0.03% 7,147,553
2019-06-12 2019-06-10 30.359 247,237 +275 0.03% 7,505,796
2019-05-30 2019-05-28 33.224 246,962 -36,487 0.03% 8,205,165
2019-05-29 2019-05-27 32.999 283,449 -15,376 0.04% 9,353,649
2019-05-28 2019-05-24 32.924 298,825 +54,335 0.04% 9,838,636
2019-05-23 2019-05-21 32.699 244,490 -9,667 0.03% 7,994,679
2019-05-21 2019-05-17 33.449 254,157 -3,334 0.04% 8,501,399
2019-05-16 2019-05-14 33.224 257,491 -12,333 0.04% 8,554,984
2019-05-15 2019-05-10 34.499 269,824 -246 0.04% 9,308,760
2019-05-14 2019-05-09 33.749 270,070 -15,000 0.04% 9,114,698
2019-05-10 2019-05-08 35.174 285,070 -12,001 0.04% 10,027,157
2019-05-09 2019-05-07 36.224 297,071 +246 0.04% 10,761,203
2019-05-06 2019-05-02 38.249 296,825 -666 0.04% 11,353,352
2019-05-03 2019-04-30 38.324 297,491 +2,333 0.04% 11,401,137
2019-04-30 2019-04-26 39.449 295,158 -98,002 0.04% 11,643,773
2019-04-29 2019-04-25 39.449 393,160 +94,335 0.05% 15,509,883
2019-04-23 2019-04-17 41.774 298,825 -1,605 0.04% 12,483,190
2019-04-17 2019-04-15 41.849 300,430 -1,333 0.04% 12,572,769
2019-04-15 2019-04-11 42.824 301,763 +4,333 0.04% 12,922,768
2019-04-10 2019-04-08 42.599 297,430 -6,421 0.04% 12,670,290
2019-04-09 2019-04-04 42.299 303,851 -2,000 0.04% 12,852,666
2019-04-08 2019-04-03 42.074 305,851 +2,000 0.04% 12,868,449
2019-03-26 2019-03-22 41.624 303,851 +4,334 0.04% 12,647,570
2019-03-21 2019-03-19 42.149 299,517 +25,333 0.04% 12,624,414
2019-03-19 2019-03-15 41.999 274,184 +667 0.04% 11,515,521
2019-03-18 2019-03-14 42.449 273,517 -9,333 0.04% 11,610,588
2019-03-15 2019-03-13 42.674 282,850 +5,000 0.04% 12,070,406
2019-03-07 2019-03-05 42.149 277,850 +117,668 0.04% 11,711,167
2019-03-04 2019-02-28 41.249 160,182 +2,000 0.02% 6,607,388
2019-02-19 2019-02-15 42.074 158,182 -96,335 0.02% 6,655,388
2019-02-18 2019-02-14 43.274 254,517 +96,335 0.04% 11,014,025
2019-02-08 2019-01-31 41.174 158,182 +18,334 0.02% 6,513,027
2019-01-30 2019-01-28 40.199 139,848 +20,334 0.02% 5,621,788
2019-01-22 2019-01-18 38.099 119,514 +9,000 0.02% 4,553,401
2019-01-21 2019-01-17 37.649 110,514 +12,667 0.02% 4,160,777
2019-01-09 2019-01-07 32.099 97,847 -667 0.01% 3,140,832
2019-01-08 2019-01-04 30.974 98,514 +667 0.01% 3,051,416
2018-11-20 2018-11-16 33.224 97,847 +1,333 0.01% 3,250,908
2018-10-26 2018-10-24 37.083 96,514 +4,576 0.01% 3,578,989
2018-10-09 2018-10-05 38.421 91,938 -1,270 0.01% 3,532,352
2018-10-02 2018-09-27 39.523 93,208 +1,270 0.01% 3,683,885
2018-09-05 2018-09-03 43.302 91,938 -2,222 0.01% 3,981,135
2018-09-04 2018-08-31 43.932 94,160 +2,222 0.01% 4,136,660
2018-08-31 2018-08-29 44.405 91,938 +2,223 0.01% 4,082,473
2018-08-28 2018-08-24 46.609 89,715 -36,516 0.01% 4,181,537
2018-08-24 2018-08-22 43.381 126,231 +36,516 0.02% 5,476,042
2018-08-09 2018-08-07 40.547 89,715 -110,184 0.01% 3,637,654
2018-08-08 2018-08-06 40.232 199,899 +110,184 0.03% 8,042,308
2018-08-02 2018-07-31 43.066 89,715 -2,540 0.01% 3,863,683
2018-07-19 2018-07-17 43.617 92,255 -635 0.01% 4,023,915
2018-07-12 2018-07-10 43.302 92,890 -228 0.01% 4,022,359
2018-07-11 2018-07-09 43.302 93,118 -13,972 0.01% 4,032,232
2018-07-10 2018-07-06 42.436 107,090 +13,972 0.02% 4,544,508
2018-07-06 2018-07-04 42.673 93,118 +228 0.01% 3,973,581
2018-07-03 2018-06-28 44.011 92,890 -953 0.01% 4,088,179
2018-06-25 2018-06-21 46.373 93,843 -1,270 0.01% 4,351,774
2018-06-21 2018-06-19 47.396 95,113 -2,223 0.01% 4,508,017
2018-06-19 2018-06-14 49.443 97,336 -635 0.01% 4,812,628
2018-06-04 2018-05-31 49.129 97,971 +7,621 0.01% 4,813,171
2018-06-01 2018-05-30 52.250 90,350 +4,128 0.01% 4,720,752
2018-05-31 2018-05-29 52.331 86,222 +2,682 0.01% 4,512,072
2018-05-21 2018-05-17 50.706 83,540 -615 0.01% 4,235,953
2018-05-18 2018-05-16 52.331 84,155 -923 0.01% 4,403,904
2018-05-11 2018-05-09 48.593 85,078 +2,768 0.01% 4,134,191
2018-05-07 2018-05-03 51.356 82,310 -11,383 0.01% 4,227,093
2018-05-03 2018-04-30 52.493 93,693 -1,538 0.01% 4,918,263
2018-04-30 2018-04-26 51.437 95,231 -1,231 0.01% 4,898,399
2018-03-29 2018-03-27 59.807 96,462 -923 0.01% 5,769,075
2018-03-28 2018-03-26 59.482 97,385 -7,076 0.01% 5,792,623
2018-03-08 2018-03-06 62.895 104,461 -7,384 0.02% 6,570,028
2018-03-06 2018-03-02 64.195 111,845 +3,692 0.02% 7,179,856
2018-03-05 2018-03-01 64.520 108,153 -120,294 0.02% 6,978,003
2018-03-02 2018-02-28 64.601 228,447 +120,294 0.03% 14,757,904
2018-02-27 2018-02-23 65.657 108,153 -283 0.02% 7,101,041
2018-02-21 2018-02-15 62.407 108,436 -9,230 0.02% 6,767,165
2018-02-20 2018-02-13 60.944 117,666 -1,230 0.02% 7,171,076
2018-02-13 2018-02-09 60.132 118,896 -9,845 0.02% 7,149,424
2018-02-12 2018-02-08 62.976 128,741 -2,462 0.02% 8,107,569
2018-02-08 2018-02-06 63.951 131,203 -4,614 0.02% 8,390,553
2018-02-07 2018-02-05 68.826 135,817 -10,461 0.02% 9,347,805
2018-02-02 2018-01-31 69.964 146,278 -7,076 0.02% 10,234,208
2018-01-30 2018-01-26 71.183 153,354 -44,918 0.02% 10,916,195
2018-01-29 2018-01-25 71.752 198,272 +44,918 0.03% 14,226,372
2018-01-26 2018-01-24 73.865 153,354 -22,459 0.02% 11,327,422
2018-01-23 2018-01-19 74.515 175,813 -1,846 0.03% 13,100,637
2018-01-22 2018-01-18 74.108 177,659 -2,769 0.03% 13,166,008
2018-01-19 2018-01-17 74.271 180,428 +1,846 0.03% 13,400,537
2018-01-18 2018-01-16 74.352 178,582 +1,538 0.03% 13,277,945
2018-01-15 2018-01-11 71.508 177,044 -923 0.03% 12,660,066
2018-01-12 2018-01-10 70.208 177,967 +308 0.03% 12,494,685
2018-01-09 2018-01-05 67.933 177,659 +923 0.03% 12,068,841
2018-01-05 2018-01-03 70.045 176,736 -615 0.03% 12,379,536
2018-01-03 2017-12-29 68.664 177,351 +923 0.03% 12,177,620
2018-01-02 2017-12-28 68.908 176,428 +615 0.03% 12,157,253
2017-12-28 2017-12-22 66.470 175,813 -615 0.03% 11,686,282
2017-12-27 2017-12-21 66.389 176,428 +615 0.03% 11,712,825
2017-12-18 2017-12-14 64.845 175,813 -1,846 0.03% 11,400,554
2017-12-12 2017-12-08 66.307 177,659 -615 0.03% 11,780,113
2017-12-11 2017-12-07 66.145 178,274 -1,846 0.03% 11,791,919
2017-12-06 2017-12-04 70.370 180,120 +2,461 0.03% 12,675,115
2017-12-05 2017-12-01 70.533 177,659 -1,230 0.03% 12,530,806
2017-12-04 2017-11-30 72.808 178,889 +41,226 0.03% 13,024,580
2017-12-01 2017-11-29 72.889 137,663 +25,228 0.02% 10,034,177
2017-11-30 2017-11-28 72.321 112,435 +24,612 0.02% 8,131,368
2017-11-29 2017-11-27 72.321 87,823 -17,205 0.01% 6,351,413
2017-11-20 2017-11-16 72.889 105,028 +1,539 0.02% 7,655,430
2017-11-15 2017-11-13 73.621 103,489 -1,539 0.02% 7,618,938
2017-11-14 2017-11-10 74.271 105,028 +1,846 0.02% 7,800,517
2017-11-13 2017-11-09 74.352 103,182 +1,539 0.02% 7,671,797
2017-11-06 2017-11-02 78.659 101,643 -22,767 0.02% 7,995,119
2017-11-03 2017-11-01 77.115 124,410 -1,624 0.02% 9,593,865
2017-11-02 2017-10-31 75.165 126,034 -6,461 0.02% 9,473,305
2017-10-26 2017-10-24 72.158 132,495 -6,461 0.02% 9,560,586
2017-10-24 2017-10-20 71.264 138,956 -24,920 0.02% 9,902,594
2017-10-19 2017-10-17 72.336 163,876 +2,244 0.02% 11,854,202
2017-10-18 2017-10-16 72.501 161,632 -1,213 0.02% 11,718,512
2017-10-17 2017-10-13 72.254 162,845 -2,671 0.03% 11,766,206
2017-10-16 2017-10-12 71.348 165,516 +1,518 0.03% 11,809,196
2017-10-12 2017-10-10 72.501 163,998 -9,407 0.03% 11,890,050
2017-10-10 2017-10-06 72.007 173,405 -18,814 0.03% 12,486,350
2017-10-09 2017-10-04 70.524 192,219 -6,068 0.03% 13,556,030
2017-10-06 2017-10-03 69.865 198,287 -13,049 0.03% 13,853,278
2017-09-27 2017-09-25 66.075 211,336 +21,242 0.03% 13,964,015
2017-09-22 2017-09-20 69.123 190,094 +27,309 0.03% 13,139,923
2017-09-20 2017-09-18 72.501 162,785 -1,517 0.03% 11,802,106
2017-09-19 2017-09-15 72.172 164,302 +54,317 0.03% 11,857,944
2017-09-18 2017-09-14 72.336 109,985 +1,820 0.02% 7,955,920
2017-09-15 2017-09-13 73.160 108,165 +20,938 0.02% 7,913,383
2017-09-07 2017-09-05 69.700 87,227 -2,731 0.01% 6,079,722
2017-09-05 2017-09-01 71.101 89,958 +1,517 0.01% 6,396,067
2017-09-04 2017-08-31 70.359 88,441 -303 0.01% 6,222,630
2017-08-31 2017-08-29 67.228 88,744 -2,731 0.01% 5,966,115
2017-08-29 2017-08-25 68.135 91,475 +2,731 0.01% 6,232,616
2017-08-15 2017-08-11 56.353 88,744 +1,820 0.01% 5,001,008
2017-08-14 2017-08-10 58.990 86,924 +30,951 0.01% 5,127,612
2017-08-08 2017-08-04 57.836 55,973 -1,517 0.01% 3,237,264
2017-08-04 2017-08-02 56.765 57,490 +1,517 0.01% 3,263,428
2017-08-03 2017-08-01 55.941 55,973 +304 0.01% 3,131,200
2017-08-02 2017-07-31 58.001 55,669 +19,420 0.01% 3,228,855
2017-07-19 2017-07-17 57.095 36,249 -1,820 0.01% 2,069,625
2017-07-17 2017-07-13 56.106 38,069 +1,820 0.01% 2,135,901
2017-07-05 2017-07-03 52.069 36,249 -3,034 0.01% 1,887,450
2017-06-13 2017-06-09 48.362 39,283 -1,821 0.01% 1,899,788
2017-06-09 2017-06-07 45.972 41,104 +1,821 0.01% 1,889,647
2017-06-01 2017-05-29 49.848 39,283 +1,366 0.01% 1,958,190
2017-05-12 2017-05-10 50.275 37,917 +12,946 0.01% 1,906,279
2017-05-04 2017-04-28 47.885 24,971 +2,636 0.00% 1,195,738
2017-05-02 2017-04-27 47.800 22,335 -4,686 0.00% 1,067,607
2017-04-28 2017-04-26 48.483 27,021 -4,687 0.00% 1,310,048
2017-04-27 2017-04-25 48.397 31,708 +4,687 0.01% 1,534,579
2017-04-19 2017-04-13 49.165 27,021 -17,574 0.00% 1,328,499
2017-04-10 2017-04-06 49.763 44,595 +4,687 0.01% 2,219,177
2017-03-06 2017-03-02 45.922 39,908 -7,323 0.01% 1,832,650
2017-03-03 2017-03-01 45.239 47,231 +23,431 0.01% 2,136,684
2017-02-10 2017-02-08 47.202 23,800 -12,008 0.00% 1,123,413
2017-02-09 2017-02-07 47.373 35,808 +17,573 0.01% 1,696,330
2017-01-26 2017-01-24 46.349 18,235 -1,757 0.00% 845,168
2017-01-19 2017-01-17 47.117 19,992 -1,757 0.00% 941,960
2017-01-18 2017-01-16 45.837 21,749 -1,758 0.00% 996,898
2017-01-17 2017-01-13 45.324 23,507 +1,758 0.00% 1,065,440
2017-01-16 2017-01-12 45.068 21,749 +1,757 0.00% 980,191
2017-01-06 2017-01-04 41.483 19,992 -12,301 0.00% 829,335
2016-12-23 2016-12-21 39.776 32,293 +7,865 0.01% 1,284,493
2016-12-02 2016-11-30 37.130 24,428 -878 0.00% 907,015
2016-11-30 2016-11-28 35.850 25,306 +878 0.00% 907,215
2016-11-25 2016-11-23 37.728 24,428 -1,757 0.00% 921,611
2016-11-23 2016-11-21 35.850 26,185 +1,757 0.00% 938,727
2016-11-01 2016-10-28 39.776 24,428 -878 0.00% 971,653
2016-10-31 2016-10-27 40.118 25,306 -1,758 0.00% 1,015,216
2016-10-28 2016-10-26 38.837 27,064 -1,757 0.00% 1,051,092
2016-10-27 2016-10-25 40.630 28,821 +1,757 0.00% 1,170,990
2016-10-26 2016-10-24 40.288 27,064 +1,758 0.00% 1,090,363
2016-10-17 2016-10-13 40.288 25,306 -3,515 0.00% 1,019,537
2016-10-13 2016-10-11 40.800 28,821 +3,515 0.00% 1,175,910
2016-10-07 2016-10-05 40.715 25,306 +4,393 0.00% 1,030,337
2016-09-12 2016-09-08 38.432 20,913 +291 0.00% 803,731
2016-09-05 2016-09-01 35.316 20,622 +16,174 0.00% 728,287
2016-08-23 2016-08-19 33.412 4,448 -59,209 0.00% 148,615
2016-08-22 2016-08-18 32.927 63,657 +59,209 0.01% 2,096,033
2016-08-19 2016-08-17 31.404 4,448 +3,754 0.00% 139,683
2016-07-28 2016-07-26 28.426 694 -7,220 0.00% 19,728
2016-07-27 2016-07-25 27.664 7,914 +7,220 0.00% 218,935
2016-06-24 2016-06-22 26.868 694 -56,320 0.00% 18,646
2016-06-23 2016-06-21 27.249 57,014 +56,320 0.01% 1,553,559
2016-05-25 2016-05-23 28.194 694 +13 0.00% 19,567
2016-04-22 2016-04-20 25.407 681 -2,267 0.00% 17,302
2016-04-20 2016-04-18 24.948 2,948 +2,267 0.00% 73,546
2016-03-24 2016-03-22 21.843 681 -3,684 0.00% 14,875
2016-03-22 2016-03-18 21.243 4,365 +3,684 0.00% 92,724
2016-03-17 2016-03-15 21.102 681 -1,133 0.00% 14,370
2016-03-16 2016-03-14 21.172 1,814 -26,923 0.00% 38,406
2016-03-15 2016-03-11 21.066 28,737 -21,821 0.00% 605,380
2016-03-14 2016-03-10 20.855 50,558 +1,134 0.01% 1,054,362
2016-03-11 2016-03-09 20.784 49,424 +26,922 0.01% 1,027,225
2016-03-10 2016-03-08 20.784 22,502 +21,821 0.00% 467,680
2015-10-16 2015-10-14 18.243 681 -13,319 0.00% 12,424
2015-10-15 2015-10-13 18.561 14,000 +13,319 0.00% 259,852
2015-10-08 2015-10-06 17.220 681 -34,290 0.00% 11,727
2015-10-07 2015-10-05 17.291 34,971 +34,290 0.01% 604,668
2015-09-18 2015-09-16 18.433 681 +14 0.00% 12,553
2015-08-05 2015-08-03 22.969 667 -101,386 0.00% 15,320
2015-08-04 2015-07-31 23.401 102,053 -107,774 0.02% 2,388,115
2015-07-31 2015-07-29 23.437 209,827 +101,385 0.04% 4,917,660
2015-07-30 2015-07-28 22.861 108,442 +107,775 0.02% 2,479,062
2015-07-06 2015-07-02 23.941 667 -1,111 0.00% 15,968
2015-06-05 2015-06-03 27.181 1,778 -297 0.00% 48,328
2015-06-04 2015-06-02 26.893 2,075 +186 0.00% 55,803
2015-06-03 2015-06-01 28.009 1,889 -3,500 0.00% 52,909
2015-06-02 2015-05-29 27.145 5,389 -18,055 0.00% 146,284
2015-05-28 2015-05-26 26.677 23,444 +278 0.00% 625,412
2015-05-26 2015-05-21 26.281 23,166 +277 0.00% 608,822
2015-05-20 2015-05-18 27.218 22,889 +455 0.00% 622,983
2015-05-18 2015-05-14 26.446 22,434 -8,712 0.00% 593,295
2015-05-15 2015-05-13 26.520 31,146 +7,351 0.01% 825,983
2015-05-14 2015-05-12 25.895 23,795 -9,257 0.00% 616,178
2015-05-13 2015-05-11 25.859 33,052 -2,450 0.01% 854,677
2015-05-12 2015-05-08 25.675 35,502 -545 0.01% 911,510
2015-05-04 2015-04-29 26.299 36,047 +1,634 0.01% 948,011
2015-04-30 2015-04-28 26.703 34,413 -56,900 0.01% 918,942
2015-04-29 2015-04-27 27.181 91,313 +58,261 0.02% 2,481,965
2015-04-28 2015-04-24 26.887 33,052 +2,995 0.01% 888,669
2015-04-15 2015-04-13 28.613 30,057 +272 0.01% 860,032
2015-04-14 2015-04-10 27.548 29,785 -499 0.01% 820,522
2015-04-13 2015-04-09 27.144 30,284 -4,628 0.01% 822,033
2015-03-31 2015-03-27 22.149 34,912 -8,984 0.01% 773,256
2015-03-27 2015-03-25 22.553 43,896 +14,701 0.01% 989,976
2015-03-20 2015-03-18 22.663 29,195 -272 0.01% 661,645
2015-03-16 2015-03-12 23.177 29,467 -1,089 0.01% 682,962
2015-03-04 2015-03-02 24.095 30,556 -11,434 0.01% 736,261
2015-03-03 2015-02-27 24.610 41,990 -1,089 0.01% 1,033,361
2015-02-23 2015-02-16 23.949 43,079 +21,235 0.01% 1,031,679
2015-02-13 2015-02-11 22.957 21,844 +545 0.00% 501,468
2015-02-11 2015-02-09 22.810 21,299 +1,089 0.00% 485,828
2015-02-09 2015-02-05 22.259 20,210 +817 0.00% 449,853
2015-02-06 2015-02-04 22.663 19,393 +272 0.00% 439,503
2015-02-03 2015-01-30 23.104 19,121 -14,974 0.00% 441,766
2015-01-30 2015-01-28 23.581 34,095 +544 0.01% 804,002
2015-01-28 2015-01-26 23.875 33,551 +11,980 0.01% 801,033
2015-01-27 2015-01-23 24.169 21,571 +14,157 0.00% 521,348
2015-01-26 2015-01-22 23.912 7,414 +272 0.00% 177,282
2015-01-22 2015-01-20 23.691 7,142 -1,634 0.00% 169,204
2015-01-21 2015-01-19 23.544 8,776 -14,157 0.00% 206,627
2015-01-20 2015-01-16 24.279 22,933 +273 0.00% 556,793
2014-12-23 2014-12-19 23.912 22,660 -48,733 0.00% 541,842
2014-12-22 2014-12-18 23.618 71,393 +50,094 0.01% 1,686,157
2014-12-10 2014-12-08 25.234 21,299 -272 0.00% 537,461
2014-12-09 2014-12-05 25.381 21,571 -1,362 0.00% 547,494
2014-12-08 2014-12-04 25.712 22,933 +1,634 0.00% 589,645
2014-11-27 2014-11-25 26.226 21,299 -545 0.00% 558,584
2014-11-26 2014-11-24 26.960 21,844 -272 0.00% 588,924
2014-11-25 2014-11-21 26.373 22,116 +272 0.00% 583,260
2014-11-18 2014-11-14 27.438 21,844 -51,183 0.00% 599,355
2014-11-17 2014-11-13 27.585 73,027 -272 0.01% 2,014,442
2014-11-13 2014-11-11 27.989 73,299 +40,293 0.01% 2,051,561
2014-11-07 2014-11-05 27.915 33,006 +817 0.01% 921,378
2014-11-03 2014-10-30 27.842 32,189 +12,523 0.01% 896,206
2014-10-17 2014-10-15 28.246 19,666 -19,057 0.00% 555,487
2014-10-16 2014-10-14 28.320 38,723 -33,215 0.01% 1,096,616
2014-10-14 2014-10-10 29.054 71,938 +18,785 0.01% 2,090,096
2014-10-13 2014-10-09 29.495 53,153 +33,215 0.01% 1,567,742
2014-10-09 2014-10-07 28.834 19,938 -544 0.00% 574,887
2014-10-08 2014-10-06 28.613 20,482 -2,178 0.00% 586,059
2014-10-07 2014-10-03 28.283 22,660 -40,566 0.00% 640,888
2014-10-06 2014-09-30 28.356 63,226 -52,000 0.01% 1,792,852
2014-10-03 2014-09-29 28.577 115,226 -29,675 0.02% 3,292,771
2014-09-30 2014-09-26 29.642 144,901 +40,293 0.03% 4,295,130
2014-09-29 2014-09-25 29.458 104,608 +50,911 0.02% 3,081,560
2014-09-26 2014-09-24 29.532 53,697 +29,675 0.01% 1,585,760
2014-09-25 2014-09-23 29.458 24,022 -18,785 0.00% 707,644
2014-09-24 2014-09-22 29.715 42,807 -40,293 0.01% 1,272,022
2014-09-23 2014-09-19 30.230 83,100 -69,968 0.01% 2,512,073
2014-09-22 2014-09-18 30.156 153,068 +20,418 0.03% 4,615,927
2014-09-19 2014-09-17 29.899 132,650 +40,021 0.02% 3,966,094
2014-09-18 2014-09-16 29.679 92,629 +69,424 0.02% 2,749,095
2014-09-15 2014-09-11 29.752 23,205 -13,340 0.00% 690,396
2014-09-11 2014-09-08 30.193 36,545 +544 0.01% 1,103,395
2014-09-08 2014-09-04 30.712 36,001 -96,376 0.01% 1,105,645
2014-09-05 2014-09-03 31.009 132,377 +40,332 0.02% 4,104,874
2014-09-04 2014-09-02 30.303 92,045 -15,331 0.02% 2,789,196
2014-09-02 2014-08-29 29.931 107,376 -30,123 0.02% 3,213,841
2014-08-21 2014-08-19 30.303 137,499 +538 0.02% 4,166,568
2014-08-18 2014-08-14 30.526 136,961 +538 0.02% 4,180,819
2014-08-15 2014-08-13 30.526 136,423 -32,005 0.02% 4,164,396
2014-08-14 2014-08-12 29.745 168,428 -47,067 0.03% 5,009,860
2014-08-12 2014-08-08 29.931 215,495 +32,812 0.04% 6,449,920
2014-08-11 2014-08-07 29.596 182,683 +47,067 0.03% 5,406,703
2014-08-08 2014-08-06 29.782 135,616 -52,715 0.02% 4,038,915
2014-08-07 2014-08-05 29.894 188,331 -69,659 0.03% 5,629,880
2014-08-06 2014-08-04 29.745 257,990 +1,076 0.05% 7,673,865
2014-08-05 2014-08-01 29.931 256,914 +52,446 0.05% 7,689,621
2014-08-04 2014-07-31 30.451 204,468 +69,659 0.04% 6,226,307
2014-07-25 2014-07-23 30.563 134,809 -14,524 0.02% 4,120,140
2014-07-24 2014-07-22 30.860 149,333 -269 0.03% 4,608,453
2014-07-23 2014-07-21 30.860 149,602 -113,498 0.03% 4,616,754
2014-07-21 2014-07-17 31.046 263,100 -269 0.05% 8,168,242
2014-07-18 2014-07-16 31.158 263,369 +108,047 0.05% 8,205,971
2014-07-17 2014-07-15 31.381 155,322 -269 0.03% 4,874,125
2014-07-16 2014-07-14 30.265 155,591 -269 0.03% 4,709,016
2014-07-14 2014-07-10 30.377 155,860 -538 0.03% 4,734,542
2014-07-11 2014-07-09 30.079 156,398 -538 0.03% 4,704,365
2014-07-07 2014-07-03 30.079 156,936 +21,247 0.03% 4,720,548
2014-07-04 2014-07-02 30.228 135,689 +12,641 0.02% 4,101,630
2014-07-02 2014-06-27 29.633 123,048 -538 0.02% 3,646,315
2014-06-27 2014-06-25 29.819 123,586 +107,313 0.02% 3,685,233
2014-06-26 2014-06-24 30.265 16,273 -21,516 0.00% 492,508
2014-06-12 2014-06-10 29.261 37,789 -11,565 0.01% 1,105,761
2014-06-05 2014-06-03 28.443 49,354 +807 0.01% 1,403,799
2014-06-04 2014-05-30 27.031 48,547 +10,220 0.01% 1,312,255
2014-05-28 2014-05-26 29.010 38,327 +503 0.01% 1,111,870
2014-05-27 2014-05-23 28.483 37,824 +16,456 0.01% 1,077,327
2014-05-23 2014-05-21 28.106 21,368 -11,944 0.00% 600,567
2014-05-20 2014-05-16 28.407 33,312 +11,944 0.01% 946,304
2014-05-12 2014-05-08 26.976 21,368 -2,919 0.00% 576,415
2014-05-08 2014-05-05 27.691 24,287 -19,642 0.00% 672,542
2014-05-07 2014-05-02 27.880 43,929 +266 0.01% 1,224,733
2014-05-05 2014-04-30 27.842 43,663 +265 0.01% 1,215,672
2014-04-25 2014-04-23 29.123 43,398 -4,247 0.01% 1,263,885
2014-04-17 2014-04-15 28.897 47,645 -265 0.01% 1,376,801
2014-04-07 2014-04-03 28.859 47,910 +265 0.01% 1,382,653
2014-04-03 2014-04-01 28.445 47,645 +11,413 0.01% 1,355,260
2014-04-02 2014-03-31 28.520 36,232 +266 0.01% 1,033,348
2014-03-27 2014-03-25 29.311 35,966 -266 0.01% 1,054,217
2014-03-26 2014-03-24 29.764 36,232 -30,789 0.01% 1,078,395
2014-03-25 2014-03-21 29.387 67,021 -42,202 0.01% 1,969,536
2014-03-21 2014-03-19 31.082 109,223 +29,993 0.02% 3,394,896
2014-03-20 2014-03-18 30.856 79,230 +35,567 0.01% 2,444,736
2014-03-19 2014-03-17 30.743 43,663 -7,167 0.01% 1,342,339
2014-03-11 2014-03-07 32.552 50,830 -265 0.01% 1,654,597
2014-03-04 2014-02-28 32.062 51,095 +796 0.01% 1,638,198
2014-02-25 2014-02-21 32.552 50,299 -4,247 0.01% 1,637,312
2014-02-21 2014-02-19 33.606 54,546 -531 0.01% 1,833,100
2014-02-13 2014-02-11 32.439 55,077 -2,123 0.01% 1,786,619
2014-02-12 2014-02-10 32.439 57,200 -2,124 0.01% 1,855,486
2014-02-05 2014-01-30 32.853 59,324 -11,413 0.01% 1,948,971
2014-02-04 2014-01-28 32.627 70,737 +7,963 0.01% 2,307,932
2014-01-24 2014-01-22 35.754 62,774 +531 0.01% 2,244,422
2014-01-06 2014-01-02 37.770 62,243 +265 0.01% 2,350,895
2013-12-20 2013-12-18 38.052 61,978 +266 0.01% 2,358,399
2013-12-03 2013-11-29 39.182 61,712 -4,513 0.01% 2,418,028
2013-11-28 2013-11-26 37.562 66,225 -530 0.01% 2,487,571
2013-11-25 2013-11-21 38.241 66,755 +796 0.01% 2,552,750
2013-11-18 2013-11-14 37.864 65,959 -10,617 0.01% 2,497,460
2013-11-15 2013-11-13 36.922 76,576 +10,617 0.01% 2,827,334
2013-11-13 2013-11-11 37.770 65,959 -14,970 0.01% 2,491,247
2013-11-12 2013-11-08 37.770 80,929 +106 0.01% 3,056,659
2013-11-11 2013-11-07 38.806 80,823 -21,234 0.01% 3,136,394
2013-11-08 2013-11-06 39.748 102,057 -531 0.02% 4,056,520
2013-11-07 2013-11-05 40.407 102,588 +20,438 0.02% 4,145,265
2013-11-05 2013-11-01 38.712 82,150 -531 0.02% 3,180,151
2013-11-04 2013-10-31 38.429 82,681 +1,554 0.02% 3,177,344
2013-11-01 2013-10-30 38.335 81,127 -24,685 0.01% 3,109,985
2013-10-30 2013-10-28 37.525 105,812 +55,209 0.02% 3,970,568
2013-10-21 2013-10-17 36.545 50,603 +265 0.01% 1,849,296
2013-10-16 2013-10-11 37.449 50,338 -212 0.01% 1,885,128
2013-10-11 2013-10-09 37.299 50,550 -5,096 0.01% 1,885,449
2013-10-08 2013-10-04 37.864 55,646 +1,061 0.01% 2,106,970
2013-10-07 2013-10-03 37.299 54,585 -52,554 0.01% 2,035,949
2013-10-02 2013-09-27 37.261 107,139 -2,389 0.02% 3,992,108
2013-09-30 2013-09-26 36.997 109,528 -3,450 0.02% 4,052,239
2013-09-25 2013-09-23 38.712 112,978 +1,858 0.02% 4,373,550
2013-09-24 2013-09-19 37.675 111,120 +2,389 0.02% 4,186,496
2013-09-23 2013-09-18 36.470 108,731 +53,311 0.02% 3,965,401
2013-09-17 2013-09-13 34.774 55,420 -3,185 0.01% 1,927,199
2013-09-16 2013-09-12 35.613 58,605 +3,185 0.01% 2,087,074
2013-09-13 2013-09-11 34.694 55,420 +2,722 0.01% 1,922,715
2013-09-11 2013-09-09 34.349 52,698 -1,305 0.01% 1,810,118
2013-09-10 2013-09-06 33.506 54,003 +1,305 0.01% 1,809,448
2013-08-27 2013-08-23 33.506 52,698 -1,044 0.01% 1,765,723
2013-08-26 2013-08-22 33.124 53,742 -523 0.01% 1,780,124
2013-08-21 2013-08-19 35.230 54,265 -51,706 0.01% 1,911,736
2013-08-07 2013-08-05 33.392 105,971 +1,567 0.02% 3,538,537
2013-07-31 2013-07-29 33.047 104,404 +26,375 0.02% 3,450,231
2013-07-30 2013-07-26 33.774 78,029 -27,420 0.01% 2,635,390
2013-07-29 2013-07-25 34.311 105,449 +23,764 0.02% 3,618,018
2013-07-25 2013-07-23 33.085 81,685 +261 0.02% 2,702,566
2013-07-23 2013-07-19 32.473 81,424 +2,090 0.02% 2,644,043
2013-07-17 2013-07-15 32.013 79,334 -29,249 0.01% 2,539,720
2013-07-15 2013-07-11 30.864 108,583 +57,191 0.02% 3,351,330
2013-07-11 2013-07-09 30.405 51,392 -1,045 0.01% 1,562,559
2013-07-08 2013-07-04 30.826 52,437 -26,114 0.01% 1,616,419
2013-07-02 2013-06-27 30.443 78,551 +16,713 0.01% 2,391,328
2013-06-28 2013-06-26 29.907 61,838 +784 0.01% 1,849,382
2013-06-27 2013-06-25 28.413 61,054 -1,828 0.01% 1,734,756
2013-06-26 2013-06-24 28.069 62,882 -1,567 0.01% 1,765,024
2013-06-25 2013-06-21 28.682 64,449 -8,096 0.01% 1,848,495
2013-06-24 2013-06-20 28.911 72,545 -261 0.01% 2,097,368
2013-06-20 2013-06-18 29.371 72,806 -2,611 0.01% 2,138,370
2013-06-17 2013-06-13 28.643 75,417 +1,490 0.01% 2,160,186
2013-06-13 2013-06-10 31.094 73,927 -1,305 0.01% 2,298,685
2013-06-11 2013-06-07 31.324 75,232 -2,090 0.01% 2,356,547
2013-06-04 2013-05-31 31.975 77,322 -3,394 0.01% 2,472,349
2013-05-30 2013-05-28 32.894 80,716 -5,746 0.02% 2,655,052
2013-05-29 2013-05-27 33.200 86,462 +14,280 0.02% 2,870,547
2013-05-10 2013-05-08 33.392 72,182 +783 0.02% 2,410,270
2013-05-08 2013-05-06 49.813 71,399 +13,082 0.02% 3,556,589
2013-04-17 2013-04-15 50.633 58,317 -2,133 0.02% 2,952,783
2013-03-12 2013-03-08 60.244 60,450 +639 0.02% 3,641,766
2013-03-04 2013-02-28 55.439 59,811 +640 0.02% 3,315,849
2013-02-21 2013-02-19 57.666 59,171 -50,551 0.02% 3,412,138
2013-02-20 2013-02-18 58.603 109,722 +1,706 0.03% 6,430,079
2013-02-14 2013-02-07 57.549 108,016 -42,446 0.03% 6,216,160
2013-02-08 2013-02-06 58.603 150,462 -22,183 0.04% 8,817,580
2013-02-07 2013-02-05 57.666 172,645 +64,629 0.05% 9,955,698
2013-01-31 2013-01-29 60.596 108,016 -5,332 0.03% 6,545,325
2013-01-30 2013-01-28 60.361 113,348 -17,917 0.03% 6,841,852
2013-01-25 2013-01-23 63.057 131,265 -15,998 0.04% 8,277,207
2013-01-24 2013-01-22 65.870 147,263 +15,998 0.04% 9,700,242
2013-01-22 2013-01-18 64.347 131,265 +426 0.04% 8,446,443
2013-01-21 2013-01-17 63.292 130,839 -640 0.04% 8,281,015
2013-01-18 2013-01-16 65.636 131,479 -6,185 0.04% 8,629,726
2013-01-17 2013-01-15 67.042 137,664 +29,648 0.04% 9,229,305
2013-01-16 2013-01-14 66.105 108,016 +2,133 0.03% 7,140,355
2013-01-15 2013-01-11 64.698 105,883 -1,066 0.03% 6,850,431
2013-01-14 2013-01-10 65.284 106,949 +5,759 0.03% 6,982,075
2013-01-09 2013-01-07 69.269 101,190 +853 0.03% 7,009,349
2013-01-08 2013-01-04 67.277 100,337 +1,066 0.03% 6,750,339
2013-01-03 2012-12-31 64.464 99,271 -2,346 0.03% 6,399,377
2012-12-27 2012-12-20 61.651 101,617 -1,920 0.03% 6,264,764
2012-12-21 2012-12-19 61.416 103,537 -1,279 0.03% 6,358,863
2012-12-17 2012-12-13 56.611 104,816 -16,424 0.03% 5,933,723
2012-12-14 2012-12-12 58.369 121,240 +16,637 0.03% 7,076,652
2012-12-10 2012-12-06 55.673 104,603 +213 0.03% 5,823,584
2012-12-04 2012-11-30 53.915 104,390 +7,039 0.03% 5,628,197
2012-11-29 2012-11-27 53.446 97,351 +3,413 0.03% 5,203,048
2012-11-26 2012-11-22 54.853 93,938 +1,919 0.03% 5,152,758
2012-11-23 2012-11-21 55.908 92,019 +1,920 0.03% 5,144,563
2012-11-22 2012-11-20 55.439 90,099 +1,280 0.02% 4,994,979
2012-11-19 2012-11-15 56.376 88,819 +1,920 0.02% 5,007,299
2012-11-15 2012-11-13 57.080 86,899 +1,706 0.02% 4,960,167
2012-11-13 2012-11-09 58.838 85,193 -7,039 0.02% 5,012,567
2012-11-12 2012-11-08 59.072 92,232 +7,039 0.03% 5,448,347
2012-11-09 2012-11-07 60.127 85,193 -1,280 0.02% 5,122,404
2012-11-02 2012-10-31 54.032 86,473 -853 0.02% 4,672,336
2012-11-01 2012-10-30 53.095 87,326 +213 0.02% 4,636,544
2012-10-31 2012-10-29 54.736 87,113 +640 0.02% 4,768,178
2012-10-30 2012-10-26 53.915 86,473 -7,892 0.02% 4,662,201
2012-10-10 2012-10-08 51.923 94,365 -4,053 0.03% 4,899,675
2012-10-08 2012-10-04 48.758 98,418 +214 0.03% 4,798,665
2012-10-04 2012-09-28 43.648 98,204 -5,759 0.03% 4,286,388
2012-09-26 2012-09-24 45.054 103,963 -43,940 0.03% 4,683,977
2012-09-21 2012-09-19 45.758 147,903 -1,493 0.04% 6,767,673
2012-09-20 2012-09-18 44.445 149,396 -36,900 0.04% 6,639,875
2012-09-18 2012-09-14 40.975 186,296 +39,033 0.05% 7,633,567
2012-09-17 2012-09-13 39.992 147,263 +213 0.04% 5,889,391
2012-09-14 2012-09-12 39.945 147,050 +40,307 0.04% 5,873,937
2012-09-13 2012-09-11 39.615 106,743 -38,379 0.03% 4,228,629
2012-09-12 2012-09-10 40.417 145,122 +39,227 0.04% 5,865,364
2012-09-06 2012-09-04 39.568 105,895 +212 0.03% 4,190,041
2012-09-04 2012-08-31 39.992 105,683 -1,484 0.03% 4,226,509
2012-08-31 2012-08-29 39.002 107,167 +2,544 0.03% 4,179,722
2012-08-03 2012-08-01 38.012 104,623 -15,903 0.03% 3,976,885
2012-08-02 2012-07-31 37.823 120,526 +15,903 0.03% 4,558,647
2012-07-20 2012-07-18 34.192 104,623 -1,484 0.03% 3,577,223
2012-07-19 2012-07-17 34.427 106,107 +1,909 0.03% 3,652,984
2012-07-12 2012-07-10 35.654 104,198 +3,180 0.03% 3,715,028
2012-07-11 2012-07-09 35.842 101,018 -28,837 0.03% 3,620,706
2012-07-10 2012-07-06 36.031 129,855 +28,837 0.04% 4,678,783
2012-07-04 2012-06-29 35.182 101,018 +1,696 0.03% 3,554,008
2012-06-20 2012-06-18 38.436 99,322 +1,273 0.03% 3,817,543
2012-06-19 2012-06-15 38.672 98,049 -424 0.03% 3,791,734
2012-06-18 2012-06-14 37.964 98,473 +848 0.03% 3,738,470
2012-06-11 2012-06-07 38.295 97,625 +424 0.03% 3,738,505
2012-06-08 2012-06-06 37.540 97,201 +1,696 0.03% 3,648,923
2012-06-04 2012-05-31 39.521 95,505 +212 0.03% 3,774,427
2012-06-01 2012-05-30 40.700 95,293 +212 0.03% 3,878,401
2012-05-31 2012-05-29 42.430 95,081 +1,060 0.03% 4,034,243
2012-05-30 2012-05-28 41.186 94,021 +1,325 0.03% 3,872,333
2012-05-24 2012-05-22 42.764 92,696 +837 0.03% 3,964,087
2012-05-23 2012-05-21 42.477 91,859 -837 0.03% 3,901,929
2012-05-22 2012-05-18 41.090 92,696 -1,045 0.03% 3,808,893
2012-05-21 2012-05-17 41.999 93,741 +627 0.03% 3,937,030
2012-05-18 2012-05-16 42.238 93,114 -418 0.03% 3,932,967
2012-05-16 2012-05-14 45.347 93,532 -836 0.03% 4,241,439
2012-05-15 2012-05-11 44.917 94,368 +209 0.03% 4,238,723
2012-05-11 2012-05-09 46.065 94,159 +418 0.03% 4,337,433
2012-05-10 2012-05-08 47.739 93,741 -6,062 0.03% 4,475,121
2012-05-09 2012-05-07 47.691 99,803 +836 0.03% 4,759,742
2012-05-08 2012-05-04 51.542 98,967 +1,672 0.03% 5,100,965
2012-05-07 2012-05-03 51.781 97,295 -13,588 0.03% 5,038,057
2012-05-04 2012-05-02 53.336 110,883 -7,108 0.03% 5,914,043
2012-05-03 2012-04-30 52.020 117,991 +3,972 0.03% 6,137,942
2012-04-30 2012-04-26 53.695 114,019 +21,533 0.03% 6,122,210
2012-04-24 2012-04-20 58.119 92,486 -1,673 0.03% 5,375,229
2012-04-23 2012-04-19 58.717 94,159 +209 0.03% 5,528,763
2012-04-20 2012-04-18 60.989 93,950 +1,254 0.03% 5,729,961
2012-04-19 2012-04-17 60.511 92,696 -627 0.03% 5,609,139
2012-04-18 2012-04-16 59.794 93,323 +1,255 0.03% 5,580,118
2012-04-17 2012-04-13 61.229 92,068 -209 0.03% 5,637,199
2012-04-13 2012-04-11 61.109 92,277 +836 0.03% 5,638,960
2012-04-12 2012-04-10 62.185 91,441 +2,090 0.03% 5,686,290
2012-04-11 2012-04-05 63.142 89,351 +2,091 0.03% 5,641,804
2012-04-03 2012-03-30 64.936 87,260 -3,136 0.02% 5,666,302
2012-03-27 2012-03-23 60.511 90,396 -627 0.03% 5,469,963
2012-03-23 2012-03-21 60.392 91,023 +209 0.03% 5,497,018
2012-03-22 2012-03-20 59.913 90,814 +19,233 0.03% 5,440,956
2012-03-20 2012-03-16 62.664 71,581 +3,136 0.02% 4,485,530
2012-03-19 2012-03-15 66.012 68,445 +1,045 0.02% 4,518,200
2012-03-16 2012-03-14 67.686 67,400 +1,463 0.02% 4,562,060
2012-03-12 2012-03-08 66.371 65,937 -209 0.02% 4,376,298
2012-03-09 2012-03-07 66.132 66,146 +1,463 0.02% 4,374,349
2012-03-08 2012-03-06 69.241 64,683 -209 0.02% 4,478,715
2012-03-07 2012-03-05 70.198 64,892 -1,254 0.02% 4,555,268
2012-03-06 2012-03-02 69.002 66,146 +418 0.02% 4,564,194
2012-03-02 2012-02-29 68.882 65,728 +2,509 0.02% 4,527,491
2012-03-01 2012-02-28 68.882 63,219 +1,881 0.02% 4,354,665
2012-02-27 2012-02-23 69.480 61,338 +1,464 0.02% 4,261,774
2012-02-24 2012-02-22 71.274 59,874 +836 0.02% 4,267,458
2012-02-22 2012-02-20 71.274 59,038 +2,718 0.02% 4,207,872
2012-02-21 2012-02-17 72.829 56,320 +209 0.02% 4,101,707
2012-02-20 2012-02-16 71.274 56,111 -2,091 0.02% 3,999,254
2012-02-14 2012-02-10 71.752 58,202 -418 0.02% 4,176,128
2012-02-13 2012-02-09 72.589 58,620 -836 0.02% 4,255,192
2012-02-10 2012-02-08 70.676 59,456 -1,464 0.02% 4,202,114
2012-02-08 2012-02-06 65.534 60,920 -8,989 0.02% 3,992,318
2012-02-07 2012-02-03 65.773 69,909 +11,165 0.02% 4,598,122
2012-02-06 2012-02-02 64.577 58,744 -3,972 0.02% 3,793,516
2012-02-03 2012-02-01 64.338 62,716 -836 0.02% 4,035,016
2012-02-02 2012-01-31 63.979 63,552 -418 0.02% 4,066,003
2012-02-01 2012-01-30 61.587 63,970 -14,634 0.02% 3,939,746
2012-01-31 2012-01-27 66.012 78,604 -3,345 0.02% 5,188,818
2012-01-30 2012-01-26 65.653 81,949 -1,463 0.02% 5,380,228
2012-01-27 2012-01-20 62.425 83,412 -2,509 0.02% 5,206,954
2012-01-20 2012-01-18 55.010 85,921 +419 0.02% 4,726,524
2012-01-19 2012-01-17 55.249 85,502 +627 0.02% 4,723,924
2012-01-06 2012-01-04 56.684 84,875 -418 0.02% 4,811,082
2011-12-28 2011-12-22 53.814 85,293 -2,300 0.02% 4,589,978
2011-12-22 2011-12-20 50.346 87,593 -418 0.02% 4,409,975
2011-12-20 2011-12-16 50.227 88,011 -1,673 0.02% 4,420,495
2011-12-19 2011-12-15 51.781 89,684 -6,898 0.03% 4,643,950
2011-12-16 2011-12-14 52.977 96,582 +627 0.03% 5,116,637
2011-12-15 2011-12-13 53.934 95,955 -627 0.03% 5,175,220
2011-12-14 2011-12-12 54.053 96,582 +627 0.03% 5,220,587
2011-12-12 2011-12-08 57.521 95,955 -2,509 0.03% 5,519,470
2011-12-08 2011-12-06 54.053 98,464 -1,881 0.03% 5,322,315
2011-12-07 2011-12-05 53.934 100,345 +209 0.03% 5,411,990
2011-12-05 2011-12-01 52.379 100,136 +2,718 0.03% 5,245,043
2011-12-02 2011-11-30 48.433 97,418 +63,133 0.03% 4,718,228
2011-12-01 2011-11-29 49.031 34,285 -10,870 0.01% 1,681,019
2011-11-30 2011-11-28 47.739 45,155 +627 0.01% 2,155,664
2011-11-29 2011-11-25 50.227 44,528 -2,091 0.01% 2,236,491
2011-11-28 2011-11-24 49.509 46,619 +837 0.01% 2,308,065
2011-11-22 2011-11-18 53.575 45,782 -2,718 0.01% 2,452,774
2011-11-21 2011-11-17 54.771 48,500 -209 0.01% 2,656,390
2011-11-18 2011-11-16 55.728 48,709 -209 0.01% 2,714,437
2011-11-17 2011-11-15 56.445 48,918 +1,881 0.01% 2,761,184
2011-11-16 2011-11-14 57.880 47,037 +1,045 0.01% 2,722,511
2011-11-15 2011-11-11 58.598 45,992 -627 0.01% 2,695,027
2011-11-14 2011-11-10 57.880 46,619 -3,135 0.01% 2,698,317
2011-11-11 2011-11-09 60.989 49,754 -1,464 0.01% 3,034,470
2011-11-10 2011-11-08 58.598 51,218 -4,181 0.01% 3,001,258
2011-11-09 2011-11-07 62.903 55,399 -66,897 0.02% 3,484,756
2011-11-07 2011-11-03 64.218 122,296 +75,343 0.03% 7,853,644
2011-11-01 2011-10-28 63.979 46,953 -209 0.01% 3,004,013
2011-10-28 2011-10-26 58.478 47,162 +2,926 0.01% 2,757,946
2011-10-27 2011-10-25 57.880 44,236 -1,254 0.01% 2,560,389
2011-10-25 2011-10-21 56.565 45,490 +418 0.01% 2,573,130
2011-10-24 2011-10-20 56.804 45,072 +2,300 0.01% 2,560,266
2011-10-21 2011-10-19 59.076 42,772 +3,763 0.01% 2,526,802
2011-10-20 2011-10-18 57.163 39,009 -209 0.01% 2,229,859
2011-10-19 2011-10-17 61.348 39,218 +209 0.01% 2,405,955
2011-10-13 2011-10-11 58.956 39,009 +11,080 0.01% 2,299,834
2011-10-11 2011-10-07 56.206 27,929 -4,600 0.01% 1,569,777
2011-10-10 2011-10-06 49.031 32,529 -3,972 0.01% 1,594,921
2011-10-07 2011-10-04 46.352 36,501 -6,689 0.01% 1,691,894
2011-10-06 2011-10-03 47.835 43,190 +836 0.01% 2,065,988
2011-10-04 2011-09-30 50.825 42,354 -3,345 0.01% 2,152,623
2011-10-03 2011-09-28 52.618 45,699 -627 0.01% 2,404,607
2011-09-28 2011-09-26 45.395 46,326 -627 0.01% 2,102,983
2011-09-27 2011-09-23 51.542 46,953 +209 0.01% 2,420,055
2011-09-26 2011-09-22 52.020 46,744 -627 0.01% 2,431,643
2011-09-23 2011-09-21 55.608 47,371 -1,046 0.01% 2,634,209
2011-09-22 2011-09-20 55.608 48,417 -3,972 0.01% 2,692,375
2011-09-21 2011-09-19 57.163 52,389 -1,881 0.01% 2,994,696
2011-09-20 2011-09-16 60.272 54,270 +836 0.02% 3,270,958
2011-09-19 2011-09-15 58.956 53,434 -3,345 0.01% 3,150,281
2011-09-16 2011-09-14 57.880 56,779 -836 0.02% 3,286,380
2011-09-14 2011-09-09 65.668 57,615 +1,045 0.02% 3,783,446
2011-09-12 2011-09-08 68.095 56,570 +837 0.02% 3,852,155
2011-09-09 2011-09-07 68.824 55,733 -206 0.02% 3,835,749
2011-09-08 2011-09-06 66.032 55,939 -1,854 0.02% 3,693,757
2011-09-07 2011-09-05 69.673 57,793 -7,826 0.02% 4,026,631
2011-09-05 2011-09-01 74.286 65,619 -206 0.02% 4,874,564
2011-09-01 2011-08-30 71.737 65,825 -1,648 0.02% 4,722,077
2011-08-31 2011-08-29 69.795 67,473 -75,052 0.02% 4,709,259
2011-08-29 2011-08-25 63.968 142,525 +4,119 0.04% 9,117,093
2011-08-26 2011-08-24 67.003 138,406 -4,119 0.04% 9,273,608
2011-08-25 2011-08-23 67.246 142,525 -824 0.04% 9,584,193
2011-08-24 2011-08-22 67.246 143,349 +824 0.04% 9,639,603
2011-08-23 2011-08-19 69.916 142,525 +618 0.04% 9,964,793
2011-08-22 2011-08-18 74.043 141,907 +206 0.04% 10,507,234
2011-08-19 2011-08-17 76.107 141,701 -8,239 0.04% 10,784,380
2011-08-18 2011-08-16 74.164 149,940 -7,208 0.04% 11,120,222
2011-08-17 2011-08-15 78.413 157,148 -4,531 0.04% 12,322,423
2011-08-16 2011-08-12 73.315 161,679 -14,418 0.05% 11,853,464
2011-08-15 2011-08-11 73.193 176,097 -206 0.05% 12,889,142
2011-08-12 2011-08-10 74.164 176,303 -3,913 0.05% 13,075,420
2011-08-10 2011-08-08 75.500 180,216 +3,913 0.05% 13,606,250
2011-08-09 2011-08-05 79.141 176,303 +5,355 0.05% 13,952,821
2011-08-08 2011-08-04 85.574 170,948 +3,914 0.05% 14,628,772
2011-08-05 2011-08-03 88.609 167,034 +2,677 0.05% 14,800,707
2011-08-04 2011-08-02 89.459 164,357 +1,236 0.05% 14,703,151
2011-08-02 2011-07-29 89.944 163,121 +824 0.05% 14,671,780
2011-08-01 2011-07-28 91.765 162,297 -19,155 0.05% 14,893,166
2011-07-29 2011-07-27 92.129 181,452 +26,981 0.05% 16,716,997
2011-07-28 2011-07-26 94.071 154,471 +12,358 0.04% 14,531,264
2011-07-25 2011-07-21 92.736 142,113 +4,325 0.04% 13,178,983
2011-07-21 2011-07-19 90.430 137,788 +824 0.04% 12,460,125
2011-07-19 2011-07-15 91.522 136,964 +618 0.04% 12,535,236
2011-07-18 2011-07-14 91.279 136,346 +17,300 0.04% 12,445,575
2011-07-15 2011-07-13 92.250 119,046 -26,980 0.03% 10,982,043
2011-07-12 2011-07-08 93.950 146,026 -41,193 0.04% 13,719,108
2011-07-05 2011-06-30 87.395 187,219 +412 0.05% 16,362,029
2011-07-04 2011-06-29 85.089 186,807 -4,531 0.05% 15,895,196
2011-06-29 2011-06-27 83.511 191,338 +14,005 0.05% 15,978,809
2011-06-28 2011-06-24 87.152 177,333 -7,414 0.05% 15,454,990
2011-06-24 2011-06-22 84.967 184,747 -3,296 0.05% 15,697,488
2011-06-23 2011-06-21 86.788 188,043 +618 0.05% 16,319,917
2011-06-20 2011-06-16 88.852 187,425 +16,477 0.05% 16,653,033
2011-06-16 2011-06-14 91.522 170,948 +4,943 0.05% 15,645,524
2011-06-13 2011-06-09 91.644 166,005 +9,475 0.05% 15,213,280
2011-06-10 2011-06-08 93.100 156,530 +18,124 0.04% 14,572,957
2011-06-09 2011-06-07 93.343 138,406 -2,265 0.04% 12,919,211
2011-06-08 2011-06-03 93.950 140,671 +13,181 0.04% 13,216,007
2011-06-07 2011-06-02 92.979 127,490 +6,797 0.04% 11,853,855
2011-06-03 2011-06-01 95.892 120,693 -5,767 0.03% 11,573,478
2011-06-02 2011-05-31 95.042 126,460 -20,596 0.04% 12,019,037
2011-06-01 2011-05-30 91.644 147,056 +7,002 0.04% 13,476,727
2011-05-31 2011-05-27 92.493 140,054 -63,848 0.04% 12,954,040
2011-05-30 2011-05-26 91.401 203,902 -411 0.06% 18,636,793
2011-05-18 2011-05-16 95.892 204,313 -412 0.06% 19,591,957
2011-05-16 2011-05-12 99.169 204,725 -206 0.06% 20,302,413
2011-05-09 2011-05-05 100.383 204,931 +1,647 0.06% 20,571,592
2011-05-04 2011-04-29 103.296 203,284 -3,913 0.06% 20,998,462
2011-05-03 2011-04-28 103.782 207,197 -1,236 0.06% 21,503,260
2011-04-29 2011-04-27 106.452 208,433 +2,678 0.06% 22,188,135
2011-04-26 2011-04-20 110.248 205,755 +2,780 0.06% 22,684,123
2011-04-19 2011-04-15 106.557 202,975 +1,016 0.06% 21,628,382
2011-04-08 2011-04-06 109.018 201,959 -1,219 0.06% 22,017,121
2011-04-07 2011-04-04 103.727 203,178 -1,016 0.06% 21,075,013
2011-04-04 2011-03-31 100.651 204,194 -2,032 0.06% 20,552,273
2011-04-01 2011-03-30 102.004 206,226 -4,063 0.06% 21,035,921
2011-03-28 2011-03-24 100.159 210,289 -1,626 0.06% 21,062,240
2011-03-24 2011-03-22 101.266 211,915 -609 0.06% 21,459,773
2011-03-22 2011-03-18 97.329 212,524 -813 0.06% 20,684,644
2011-03-21 2011-03-17 96.467 213,337 -2,844 0.06% 20,580,022
2011-03-18 2011-03-16 99.789 216,181 -1,219 0.06% 21,572,574
2011-03-17 2011-03-15 100.651 217,400 -407 0.06% 21,881,467
2011-03-15 2011-03-11 103.850 217,807 +610 0.06% 22,619,233
2011-03-11 2011-03-09 106.065 217,197 +1,625 0.06% 23,036,934
2011-03-09 2011-03-07 104.588 215,572 +1,219 0.06% 22,546,278
2011-03-07 2011-03-03 104.465 214,353 -1,016 0.06% 22,392,410
2011-03-02 2011-02-28 101.758 215,369 -11,581 0.06% 21,915,546
2011-03-01 2011-02-25 95.237 226,950 -18,489 0.07% 21,613,980
2011-02-28 2011-02-24 95.483 245,439 -2,032 0.07% 23,435,212
2011-02-24 2011-02-22 99.174 247,471 -7,924 0.07% 24,542,734
2011-02-22 2011-02-18 101.881 255,395 +4,267 0.07% 26,019,942
2011-02-21 2011-02-17 101.881 251,128 -609 0.07% 25,585,215
2011-02-16 2011-02-14 102.866 251,737 +1,219 0.07% 25,895,060
2011-02-15 2011-02-11 98.559 250,518 +2,031 0.07% 24,690,793
2011-02-14 2011-02-10 98.067 248,487 -7,314 0.07% 24,368,320
2011-02-11 2011-02-09 101.758 255,801 +8,127 0.07% 26,029,830
2011-02-08 2011-02-02 112.094 247,674 -203 0.07% 27,762,744
2011-01-28 2011-01-26 111.110 247,877 +39,213 0.07% 27,541,499
2011-01-27 2011-01-25 111.479 208,664 -203 0.06% 23,261,586
2011-01-26 2011-01-24 110.617 208,867 +1,219 0.06% 23,104,316
2011-01-25 2011-01-21 112.217 207,648 +1,219 0.06% 23,301,623
2011-01-24 2011-01-20 113.817 206,429 +1,219 0.06% 23,495,031
2011-01-19 2011-01-17 113.817 205,210 -27,835 0.06% 23,356,289
2011-01-18 2011-01-14 112.832 233,045 +27,835 0.07% 26,294,972
2011-01-14 2011-01-12 112.832 205,210 -6,705 0.06% 23,154,289
2011-01-13 2011-01-11 114.432 211,915 +6,299 0.06% 24,249,804
2011-01-12 2011-01-10 114.555 205,616 -29,258 0.06% 23,554,299
2011-01-11 2011-01-07 114.186 234,874 +29,055 0.07% 26,819,243
2011-01-04 2010-12-31 114.555 205,819 +1,219 0.06% 23,577,553
2011-01-03 2010-12-29 114.555 204,600 -203 0.06% 23,437,911
2010-12-28 2010-12-22 114.801 204,803 +203 0.06% 23,511,566
2010-12-23 2010-12-21 111.725 204,600 -39,823 0.06% 22,858,886
2010-12-22 2010-12-20 114.555 244,423 -406 0.07% 27,999,827
2010-12-21 2010-12-17 113.324 244,829 -204 0.07% 27,745,086
2010-12-07 2010-12-03 101.143 245,033 -203 0.07% 24,783,349
2010-12-06 2010-12-02 100.651 245,236 -2,844 0.07% 24,683,180
2010-12-03 2010-12-01 100.282 248,080 +39,823 0.07% 24,877,856
2010-12-02 2010-11-30 99.174 208,257 -1,219 0.06% 20,653,718
2010-11-30 2010-11-26 100.405 209,476 -204 0.06% 21,032,361
2010-11-29 2010-11-25 99.543 209,680 -812 0.06% 20,872,243
2010-11-26 2010-11-24 99.420 210,492 -407 0.06% 20,927,172
2010-11-22 2010-11-18 100.774 210,899 -406 0.06% 21,253,087
2010-11-16 2010-11-12 98.559 211,305 -2,925 0.06% 20,826,001
2010-11-15 2010-11-11 103.235 214,230 +2,925 0.06% 22,115,962
2010-11-10 2010-11-08 98.313 211,305 +9,549 0.06% 20,774,001
2010-11-08 2010-11-04 95.237 201,756 -6,705 0.06% 19,214,585
2010-11-05 2010-11-03 93.637 208,461 -6,908 0.06% 19,519,697
2010-11-04 2010-11-02 93.514 215,369 +8,128 0.06% 20,140,042
2010-11-02 2010-10-29 92.776 207,241 -13,004 0.06% 19,226,960
2010-11-01 2010-10-28 91.422 220,245 +13,004 0.06% 20,135,317
2010-10-28 2010-10-26 92.530 207,241 +8,330 0.06% 19,175,960
2010-10-21 2010-10-19 94.375 198,911 +1,219 0.06% 18,772,312
2010-10-19 2010-10-15 93.022 197,692 +406 0.06% 18,389,693
2010-10-08 2010-10-06 95.975 197,286 +4,064 0.06% 18,934,527
2010-10-07 2010-10-05 97.575 193,222 -18,286 0.06% 18,853,559
2010-10-06 2010-10-04 98.190 211,508 +19,708 0.06% 20,767,933
2010-10-05 2010-09-30 96.713 191,800 -22,146 0.06% 18,549,608
2010-10-04 2010-09-29 96.467 213,946 +23,162 0.06% 20,638,771
2010-09-28 2010-09-24 94.745 190,784 +203 0.06% 18,075,747
2010-09-27 2010-09-22 96.098 190,581 -9,143 0.06% 18,314,465
2010-09-24 2010-09-21 94.622 199,724 +9,143 0.06% 18,898,189
2010-09-22 2010-09-20 93.268 190,581 +813 0.06% 17,775,114
2010-09-21 2010-09-17 93.391 189,768 +1,422 0.05% 17,722,637
2010-09-20 2010-09-16 91.668 188,346 +1,422 0.05% 17,265,385
2010-09-07 2010-09-03 91.053 186,924 -203 0.05% 17,020,032
2010-09-02 2010-08-31 91.689 187,127 +2,152 0.05% 17,157,463
2010-08-31 2010-08-27 89.069 184,975 -2,004 0.05% 16,475,573
2010-08-30 2010-08-26 90.691 186,979 +6,814 0.05% 16,957,292
2010-08-27 2010-08-25 91.814 180,165 +42,085 0.05% 16,541,600
2010-08-26 2010-08-24 93.560 138,080 +2,004 0.04% 12,918,774
2010-08-09 2010-08-05 91.065 136,076 +31,063 0.04% 12,391,779
2010-08-03 2010-07-30 89.693 105,013 +401 0.03% 9,418,922
2010-08-02 2010-07-29 87.323 104,612 -200 0.03% 9,135,005
2010-07-30 2010-07-28 85.576 104,812 -23,849 0.03% 8,969,421
2010-07-21 2010-07-19 81.834 128,661 +24,530 0.04% 10,528,828
2010-07-20 2010-07-16 83.081 104,131 +4,008 0.03% 8,651,343
2010-07-16 2010-07-14 85.701 100,123 +38,679 0.03% 8,580,643
2010-07-15 2010-07-13 83.081 61,444 -201 0.02% 5,104,850
2010-07-09 2010-07-07 77.592 61,645 -46,574 0.02% 4,783,189
2010-07-08 2010-07-06 78.466 108,219 -2,806 0.03% 8,491,481
2010-07-05 2010-06-30 84.329 111,025 -1,603 0.03% 9,362,606
2010-06-28 2010-06-24 87.323 112,628 -2,405 0.03% 9,834,984
2010-06-24 2010-06-22 87.822 115,033 -601 0.03% 10,102,396
2010-06-23 2010-06-21 88.695 115,634 -3,407 0.03% 10,256,151
2010-06-18 2010-06-15 79.339 119,041 +200 0.04% 9,444,587
2010-06-14 2010-06-10 76.096 118,841 -801 0.04% 9,043,268
2010-06-11 2010-06-09 83.580 119,642 -1,403 0.04% 9,999,718
2010-06-10 2010-06-08 83.705 121,045 -4,209 0.04% 10,132,081
2010-06-09 2010-06-07 84.454 125,254 -1,002 0.04% 10,578,146
2010-06-08 2010-06-04 87.323 126,256 -3,206 0.04% 11,025,019
2010-06-02 2010-05-31 90.317 129,462 -66,936 0.04% 11,692,574
2010-06-01 2010-05-28 91.065 196,398 -21,844 0.06% 17,885,010
2010-05-31 2010-05-27 83.580 218,242 +200 0.06% 18,240,738
2010-05-28 2010-05-26 79.838 218,042 -1,002 0.06% 17,408,021
2010-05-26 2010-05-24 86.450 219,044 +601 0.06% 18,936,245
2010-05-25 2010-05-20 87.946 218,443 +201 0.06% 19,211,289
2010-05-17 2010-05-13 96.803 218,242 +80,162 0.06% 21,126,586
2010-05-10 2010-05-06 94.558 138,080 -16,032 0.04% 13,056,574
2010-05-04 2010-04-30 105.536 154,112 +137 0.05% 16,264,327
2010-05-03 2010-04-29 101.918 153,975 -801 0.05% 15,692,840
2010-04-30 2010-04-28 104.787 154,776 -802 0.05% 16,218,556
2010-04-29 2010-04-27 104.164 155,578 +401 0.05% 16,205,556
2010-04-26 2010-04-22 103.290 155,177 -31,063 0.05% 16,028,281
2010-04-20 2010-04-16 108.107 186,240 +5,503 0.06% 20,133,785
2010-04-15 2010-04-13 102.836 180,737 -389 0.06% 18,586,325
2010-04-01 2010-03-30 94.224 181,126 +195 0.06% 17,066,373
2010-03-19 2010-03-17 97.566 180,931 +583 0.06% 17,652,704
2010-03-10 2010-03-08 87.668 180,348 -194 0.05% 15,810,739
2010-03-05 2010-03-03 85.226 180,542 +2,139 0.05% 15,386,798
2010-03-01 2010-02-25 86.125 178,403 -194 0.05% 15,365,031
2010-02-25 2010-02-23 83.426 178,597 +194 0.05% 14,899,625
2010-02-24 2010-02-22 83.554 178,403 -583 0.05% 14,906,373
2010-02-23 2010-02-19 80.341 178,986 -195 0.05% 14,379,890
2010-02-09 2010-02-05 78.027 179,181 -2,528 0.05% 13,980,964
2010-02-03 2010-02-01 81.626 181,709 +195 0.06% 14,832,236
2010-01-26 2010-01-22 86.640 181,514 +7,584 0.06% 15,726,298
2010-01-25 2010-01-21 91.010 173,930 +584 0.05% 15,829,392
2010-01-20 2010-01-18 89.339 173,346 +583 0.05% 15,486,565
2010-01-14 2010-01-12 82.140 172,763 +389 0.05% 14,190,839
2010-01-13 2010-01-11 81.626 172,374 +584 0.05% 14,070,255
2010-01-08 2010-01-06 79.055 171,790 +583 0.05% 13,580,929
2010-01-06 2010-01-04 77.513 171,207 -29,950 0.05% 13,270,745
2010-01-04 2009-12-29 76.999 201,157 +31,506 0.06% 15,488,824
2009-12-30 2009-12-28 76.999 169,651 +778 0.05% 13,062,904
2009-12-21 2009-12-17 75.585 168,873 +1,945 0.05% 12,764,212
2009-12-18 2009-12-16 75.842 166,928 +2,528 0.05% 12,660,116
2009-12-17 2009-12-15 76.099 164,400 +4,668 0.05% 12,510,653
2009-12-16 2009-12-14 78.670 159,732 +5,445 0.05% 12,566,080
2009-12-15 2009-12-11 77.384 154,287 -112,022 0.05% 11,939,394
2009-12-14 2009-12-10 75.585 266,309 +583 0.08% 20,128,881
2009-12-11 2009-12-09 75.713 265,726 +65,930 0.08% 20,118,973
2009-12-02 2009-11-30 80.084 199,796 -972 0.06% 16,000,417
2009-12-01 2009-11-27 78.156 200,768 +194 0.06% 15,691,142
2009-11-26 2009-11-24 79.184 200,574 +35,202 0.06% 15,882,242
2009-11-25 2009-11-23 79.312 165,372 -195 0.05% 13,116,067
2009-11-24 2009-11-20 78.670 165,567 +38,702 0.05% 13,025,118
2009-11-23 2009-11-19 80.469 126,865 +584 0.04% 10,208,751
2009-11-20 2009-11-18 81.883 126,281 +38,897 0.04% 10,340,319
2009-11-19 2009-11-17 83.554 87,384 -66,125 0.03% 7,301,326
2009-11-13 2009-11-11 85.740 153,509 -14,586 0.05% 13,161,826
2009-11-12 2009-11-10 84.968 168,095 -42,592 0.05% 14,282,779
2009-11-09 2009-11-05 80.341 210,687 -584 0.06% 16,926,775
2009-11-03 2009-10-30 81.755 211,271 +13,614 0.06% 17,272,431
2009-11-02 2009-10-29 82.526 197,657 -1,556 0.06% 16,311,868
2009-10-29 2009-10-27 85.611 199,213 -7,779 0.06% 17,054,869
2009-10-22 2009-10-20 79.184 206,992 +584 0.06% 16,390,445
2009-10-20 2009-10-16 80.084 206,408 +1,944 0.06% 16,529,931
2009-10-16 2009-10-14 77.127 204,464 -18,476 0.06% 15,769,742
2009-10-15 2009-10-13 75.456 222,940 +584 0.07% 16,822,191
2009-10-13 2009-10-09 76.870 222,356 +583 0.07% 17,092,536
2009-10-09 2009-10-07 78.027 221,773 -8,557 0.07% 17,304,292
2009-10-02 2009-09-29 72.500 230,330 +1,167 0.07% 16,698,832
2009-09-28 2009-09-24 74.042 229,163 +194 0.07% 16,967,719
2009-09-22 2009-09-18 68.643 228,969 -38,896 0.07% 15,717,172
2009-09-21 2009-09-17 71.857 267,865 +778 0.08% 19,247,940
2009-09-18 2009-09-16 69.286 267,087 +1,167 0.08% 18,505,379
2009-09-16 2009-09-14 69.672 265,920 +388 0.08% 18,527,071
2009-09-14 2009-09-10 72.114 265,532 +389 0.08% 19,148,564
2009-09-10 2009-09-08 72.254 265,143 +39,616 0.08% 19,157,580
2009-09-09 2009-09-07 70.434 225,527 -192 0.07% 15,884,864
2009-09-08 2009-09-04 73.813 225,719 -385 0.07% 16,661,041
2009-09-07 2009-09-03 71.474 226,104 -124,523 0.07% 16,160,568
2009-09-03 2009-09-01 65.366 350,627 -13,296 0.11% 22,919,177
2009-09-02 2009-08-31 63.547 363,923 -193 0.11% 23,126,187
2009-08-27 2009-08-25 60.688 364,116 +81,568 0.11% 22,097,458
2009-08-25 2009-08-21 56.140 282,548 +385 0.09% 15,862,136
2009-08-19 2009-08-17 58.349 282,163 +385 0.09% 16,463,876
2009-08-13 2009-08-11 62.247 281,778 -85,223 0.09% 17,539,947
2009-08-10 2009-08-06 64.327 367,001 -1,539 0.11% 23,607,942
2009-08-07 2009-08-05 65.756 368,540 +769 0.11% 24,233,761
2009-08-06 2009-08-04 63.677 367,771 +3,655 0.11% 23,418,509
2009-08-05 2009-08-03 64.327 364,116 +4,233 0.11% 23,422,359
2009-08-03 2009-07-30 63.677 359,883 +577 0.11% 22,916,226
2009-07-31 2009-07-29 64.717 359,306 +31,742 0.11% 23,253,027
2009-07-30 2009-07-28 66.146 327,564 +1,539 0.10% 21,667,042
2009-07-29 2009-07-27 62.377 326,025 +962 0.10% 20,336,575
2009-07-28 2009-07-24 55.750 325,063 +1,347 0.10% 18,122,183
2009-07-23 2009-07-21 50.422 323,716 +11,927 0.10% 16,322,308
2009-07-21 2009-07-17 47.355 311,789 -13,851 0.10% 14,764,707
2009-07-20 2009-07-16 47.459 325,640 +13,851 0.10% 15,454,473
2009-07-17 2009-07-15 47.355 311,789 +962 0.10% 14,764,707
2009-07-14 2009-07-10 46.211 310,827 +385 0.10% 14,363,695
2009-07-13 2009-07-09 46.939 310,442 +10,388 0.10% 14,571,823
2009-07-10 2009-07-08 47.719 300,054 +577 0.09% 14,318,179
2009-07-08 2009-07-06 50.162 299,477 +12,890 0.09% 15,022,301
2009-07-07 2009-07-03 50.682 286,587 +34,820 0.09% 14,524,687
2009-07-06 2009-07-02 50.422 251,767 +1,346 0.08% 12,694,518
2009-06-30 2009-06-26 50.162 250,421 +193 0.08% 12,561,564
2009-06-29 2009-06-25 49.694 250,228 +4,425 0.08% 12,434,819
2009-06-26 2009-06-24 49.434 245,803 -578 0.08% 12,151,038
2009-06-25 2009-06-23 47.771 246,381 -1,731 0.08% 11,769,781
2009-06-24 2009-06-22 49.590 248,112 -1,154 0.08% 12,303,872
2009-06-23 2009-06-19 50.318 249,266 +1,539 0.08% 12,542,499
2009-06-17 2009-06-15 50.942 247,727 -85,993 0.08% 12,619,585
2009-06-16 2009-06-12 50.474 333,720 +89,840 0.10% 16,844,074
2009-06-15 2009-06-11 49.850 243,880 +3,078 0.08% 12,157,393
2009-06-12 2009-06-10 50.630 240,802 -8,272 0.07% 12,191,713
2009-06-09 2009-06-05 50.578 249,074 -25,009 0.08% 12,597,574
2009-06-08 2009-06-04 49.694 274,083 -232,392 0.08% 13,620,268
2009-06-05 2009-06-03 51.513 506,475 -33,666 0.16% 26,090,196
2009-06-04 2009-06-02 54.320 540,141 +192 0.17% 29,340,608
2009-06-03 2009-06-01 54.710 539,949 +5,560 0.17% 29,540,682
2009-06-02 2009-05-29 52.241 534,389 +311,074 0.16% 27,917,032
2009-06-01 2009-05-27 52.111 223,315 +193 0.07% 11,637,185
2009-05-29 2009-05-26 50.058 223,122 +148,400 0.07% 11,169,002
2009-05-26 2009-05-22 55.360 74,722 -193 0.02% 4,136,602
2009-05-25 2009-05-21 53.930 74,915 -1,154 0.02% 4,040,197
2009-05-20 2009-05-18 51.253 76,069 +1,751 0.02% 3,898,794
2009-05-19 2009-05-15 50.266 74,318 +1,731 0.02% 3,735,650
2009-05-18 2009-05-14 52.305 72,587 +1,732 0.02% 3,796,663
2009-05-15 2009-05-13 56.475 70,855 +2,588 0.02% 4,001,509
2009-05-14 2009-05-12 53.836 68,267 +1,516 0.02% 3,675,196
2009-05-12 2009-05-08 52.358 66,751 +1,326 0.02% 3,494,934
2009-05-11 2009-05-07 51.619 65,425 +1,895 0.02% 3,377,164
2009-05-08 2009-05-06 50.141 63,530 +6,631 0.02% 3,185,459
2009-05-07 2009-05-05 50.088 56,899 -379 0.02% 2,849,970
2009-05-05 2009-04-30 50.141 57,278 +1,516 0.02% 2,871,977
2009-04-29 2009-04-27 48.716 55,762 +1,326 0.02% 2,716,499
2009-04-28 2009-04-24 51.408 54,436 +1,137 0.02% 2,798,431
2009-04-27 2009-04-23 52.727 53,299 +758 0.02% 2,810,309
2009-04-23 2009-04-21 53.836 52,541 +378 0.02% 2,828,577
2009-04-21 2009-04-17 51.408 52,163 +2,464 0.02% 2,681,582
2009-04-20 2009-04-16 51.988 49,699 +2,084 0.02% 2,583,767
2009-04-17 2009-04-15 56.739 47,615 +1,136 0.01% 2,701,604
2009-04-15 2009-04-09 55.419 46,479 +569 0.01% 2,575,820
2009-04-14 2009-04-08 51.038 45,910 +568 0.01% 2,343,167
2009-04-09 2009-04-07 50.616 45,342 +948 0.01% 2,295,032
2009-04-08 2009-04-06 50.669 44,394 +568 0.01% 2,249,391
2009-04-07 2009-04-03 48.874 43,826 +379 0.01% 2,141,965
2009-04-06 2009-04-02 50.141 43,447 +568 0.01% 2,178,477
2009-04-02 2009-03-31 41.960 42,879 +190 0.01% 1,799,208
2009-03-30 2009-03-26 40.588 42,689 +758 0.01% 1,732,654
2009-03-27 2009-03-25 40.113 41,931 +568 0.01% 1,681,970
2009-03-25 2009-03-23 39.585 41,363 +1,137 0.01% 1,637,355
2009-03-19 2009-03-17 35.099 40,226 +6,821 0.01% 1,411,881
2009-03-18 2009-03-16 34.571 33,405 -190 0.01% 1,154,841
2009-03-16 2009-03-12 32.724 33,595 +190 0.01% 1,099,350
2009-03-05 2009-03-03 33.251 33,405 -3,032 0.01% 1,110,763
2009-03-03 2009-02-27 33.779 36,437 -947 0.01% 1,230,813
2009-02-03 2009-01-30 33.568 37,384 +2,842 0.01% 1,254,909
2009-01-29 2009-01-22 33.093 34,542 +189 0.01% 1,143,101
2009-01-23 2009-01-21 33.040 34,353 +190 0.01% 1,135,033
2009-01-22 2009-01-20 35.521 34,163 -379 0.01% 1,213,502
2009-01-20 2009-01-16 37.474 34,542 -190 0.01% 1,294,420
2009-01-16 2009-01-14 32.988 34,732 +190 0.01% 1,145,722
2009-01-15 2009-01-13 33.199 34,542 +379 0.01% 1,146,747
2009-01-14 2009-01-12 34.518 34,163 +379 0.01% 1,179,243
2009-01-05 2008-12-31 36.682 33,784 +379 0.01% 1,239,268
2008-12-30 2008-12-24 34.307 33,405 +757 0.01% 1,146,026
2008-12-29 2008-12-22 33.040 32,648 +758 0.01% 1,078,699
2008-12-23 2008-12-19 31.510 31,890 +190 0.01% 1,004,843
2008-12-22 2008-12-18 31.615 31,700 -569 0.01% 1,002,203
2008-12-19 2008-12-17 30.085 32,269 -1,705 0.01% 970,800
2008-12-18 2008-12-16 30.454 33,974 +758 0.01% 1,034,647
2008-12-12 2008-12-10 29.979 33,216 +379 0.01% 995,784
2008-12-09 2008-12-05 29.557 32,837 +1,326 0.01% 970,557
2008-12-08 2008-12-04 30.137 31,511 -189 0.01% 949,659
2008-12-05 2008-12-03 33.938 31,700 +1,326 0.01% 1,075,820
2008-12-03 2008-12-01 31.932 30,374 +379 0.01% 969,900
2008-12-02 2008-11-28 30.190 29,995 +379 0.01% 905,554
2008-12-01 2008-11-27 28.290 29,616 +189 0.01% 837,839
2008-11-28 2008-11-26 26.601 29,427 -189 0.01% 782,791
2008-11-27 2008-11-25 25.440 29,616 -190 0.01% 753,430
2008-11-26 2008-11-24 26.126 29,806 +569 0.01% 778,715
2008-11-21 2008-11-19 29.557 29,237 -46,040 0.01% 864,152
2008-11-20 2008-11-18 29.821 75,277 +46,608 0.02% 2,244,813
2008-11-18 2008-11-14 31.035 28,669 +1,895 0.01% 889,732
2008-11-13 2008-11-11 33.779 26,774 -379 0.01% 904,405
2008-11-12 2008-11-10 35.890 27,153 -568 0.01% 974,532
2008-11-07 2008-11-05 33.146 27,721 -1,327 0.01% 918,836
2008-11-05 2008-11-03 39.532 29,048 +190 0.01% 1,148,332
2008-11-04 2008-10-31 39.532 28,858 -948 0.01% 1,140,821
2008-10-29 2008-10-27 23.751 29,806 -189 0.01% 707,923
2008-10-20 2008-10-16 36.999 29,995 +189 0.01% 1,109,779
2008-10-16 2008-10-14 45.919 29,806 +190 0.01% 1,368,650
2008-10-14 2008-10-10 43.649 29,616 -379 0.01% 1,292,711
2008-10-13 2008-10-09 47.502 29,995 -190 0.01% 1,424,823
2008-10-10 2008-10-08 45.391 30,185 +379 0.01% 1,370,122
2008-10-06 2008-10-02 65.975 29,806 -1,136 0.01% 1,966,451
2008-10-02 2008-09-29 71.253 30,942 +379 0.01% 2,204,711
2008-09-25 2008-09-23 71.253 30,563 +1,705 0.01% 2,177,706
2008-09-24 2008-09-22 71.781 28,858 +189 0.01% 2,071,451
2008-09-23 2008-09-19 74.156 28,669 +190 0.01% 2,125,976
2008-09-22 2008-09-18 70.197 28,479 -1,895 0.01% 1,999,152
2008-09-18 2008-09-16 69.538 30,374 -7,200 0.01% 2,112,137
2008-09-17 2008-09-12 76.795 37,574 +9,474 0.01% 2,885,492
2008-09-05 2008-09-03 93.458 28,100 +328 0.01% 2,626,173
2008-09-02 2008-08-29 94.393 27,772 -936 0.01% 2,621,474
2008-09-01 2008-08-28 94.259 28,708 -562 0.01% 2,705,992
2008-08-29 2008-08-27 91.989 29,270 -187 0.01% 2,692,532
2008-08-28 2008-08-26 87.851 29,457 +375 0.01% 2,587,816
2008-08-27 2008-08-25 88.118 29,082 -188 0.01% 2,562,637
2008-08-18 2008-08-14 92.924 29,270 -561 0.01% 2,719,887
2008-08-05 2008-08-01 99.867 29,831 -188 0.01% 2,979,122
2008-08-04 2008-07-31 100.134 30,019 -187 0.01% 3,005,913
2008-08-01 2008-07-30 100.267 30,206 +187 0.01% 3,028,671
2008-07-30 2008-07-28 101.736 30,019 -187 0.01% 3,054,008
2008-07-29 2008-07-25 100.801 30,206 +187 0.01% 3,044,802
2008-07-24 2008-07-22 101.469 30,019 -749 0.01% 3,045,992
2008-07-23 2008-07-21 99.466 30,768 -187 0.01% 3,060,374
2008-07-18 2008-07-16 93.191 30,955 -187 0.01% 2,884,730
2008-07-14 2008-07-10 93.725 31,142 +374 0.01% 2,918,788
2008-07-10 2008-07-08 95.594 30,768 -561 0.01% 2,941,245
2008-07-09 2008-07-07 96.262 31,329 -749 0.01% 3,015,787
2008-07-04 2008-07-02 94.927 32,078 -375 0.01% 3,045,060
2008-07-03 2008-06-30 96.128 32,453 -374 0.01% 3,119,653
2008-06-30 2008-06-26 96.662 32,827 -188 0.01% 3,173,136
2008-06-27 2008-06-25 93.992 33,015 +1,311 0.01% 3,103,151
2008-06-26 2008-06-24 93.458 31,704 +187 0.01% 2,962,996
2008-06-12 2008-06-10 105.474 31,517 +375 0.01% 3,324,229
2008-06-03 2008-05-30 96.395 31,142 -2,996 0.01% 3,001,944
2008-06-02 2008-05-29 99.733 34,138 +374 0.01% 3,404,690
2008-05-30 2008-05-28 101.602 33,764 -2,059 0.01% 3,430,500
2008-05-28 2008-05-26 103.605 35,823 +187 0.01% 3,711,441
2008-05-27 2008-05-23 105.207 35,636 -187 0.01% 3,749,161
2008-05-23 2008-05-21 100.267 35,823 +374 0.01% 3,591,872
2008-05-22 2008-05-20 102.937 35,449 +187 0.01% 3,649,029
2008-05-21 2008-05-19 101.602 35,262 +188 0.01% 3,582,701
2008-05-20 2008-05-16 97.730 35,074 -4,307 0.01% 3,427,799
2008-05-19 2008-05-15 90.521 39,381 +749 0.01% 3,564,802
2008-05-15 2008-05-13 91.856 38,632 -187 0.01% 3,548,580
2008-05-14 2008-05-09 94.126 38,819 +187 0.01% 3,653,864
2008-05-08 2008-05-06 97.330 38,632 +187 0.01% 3,760,050
2008-05-07 2008-05-05 102.804 38,445 +187 0.01% 3,952,296
2008-05-05 2008-04-30 98.665 38,258 -2,059 0.01% 3,774,728
2008-04-30 2008-04-28 96.395 40,317 +561 0.01% 3,886,372
2008-04-29 2008-04-25 96.128 39,756 -561 0.01% 3,821,678
2008-04-25 2008-04-23 87.351 40,317 +816 0.01% 3,521,718
2008-04-24 2008-04-22 84.762 39,501 -183 0.01% 3,348,164
2008-04-18 2008-04-16 76.313 39,684 -367 0.01% 3,028,390
2008-04-17 2008-04-15 76.313 40,051 +367 0.01% 3,056,396
2008-04-16 2008-04-14 78.220 39,684 -184 0.01% 3,104,099
2008-04-10 2008-04-08 81.764 39,868 +367 0.01% 3,259,748
2008-04-09 2008-04-07 77.948 39,501 +551 0.01% 3,079,019
2008-04-07 2008-04-02 75.359 38,950 +183 0.01% 2,935,222
2008-04-02 2008-03-31 75.086 38,767 +367 0.01% 2,910,865
2008-04-01 2008-03-28 76.313 38,400 -1,468 0.01% 2,930,404
2008-03-28 2008-03-26 81.764 39,868 +184 0.01% 3,259,748
2008-03-25 2008-03-19 81.764 39,684 -1,468 0.01% 3,244,703
2008-03-20 2008-03-18 76.858 41,152 +1,284 0.01% 3,162,848
2008-03-19 2008-03-17 82.309 39,868 +184 0.01% 3,281,479
2008-03-17 2008-03-13 95.800 39,684 +183 0.01% 3,801,711
2008-03-13 2008-03-11 97.980 39,501 +551 0.01% 3,870,306
2008-03-12 2008-03-10 91.575 38,950 +367 0.01% 3,566,852
2008-03-11 2008-03-07 95.936 38,583 +917 0.01% 3,701,493
2008-03-07 2008-03-05 88.713 37,666 +183 0.01% 3,341,479
2008-03-06 2008-03-04 90.621 37,483 -13,575 0.01% 3,396,756
2008-03-04 2008-02-29 95.936 51,058 -1,468 0.02% 4,898,293
2008-03-03 2008-02-28 96.345 52,526 +367 0.02% 5,060,600
2008-02-21 2008-02-19 97.299 52,159 -367 0.02% 5,074,997
2008-02-20 2008-02-18 96.890 52,526 +367 0.02% 5,089,232
2008-02-19 2008-02-15 97.980 52,159 +183 0.02% 5,110,536
2008-02-18 2008-02-14 100.024 51,976 +5,504 0.02% 5,198,849
2008-02-14 2008-02-12 100.160 46,472 +184 0.02% 4,654,650
2008-02-13 2008-02-11 97.026 46,288 -15,961 0.01% 4,491,141
2008-02-12 2008-02-06 96.753 62,249 +550 0.02% 6,022,808
2008-02-04 2008-01-31 87.760 61,699 +551 0.02% 5,414,674
2008-01-17 2008-01-15 106.565 61,148 +183 0.02% 6,516,244
2008-01-10 2008-01-08 127.824 60,965 -917 0.02% 7,792,767
2008-01-09 2008-01-07 128.232 61,882 +32,288 0.02% 7,935,280
2008-01-07 2008-01-03 124.553 29,594 +183 0.01% 3,686,024
2008-01-03 2007-12-31 126.461 29,411 +367 0.01% 3,719,342
2007-12-28 2007-12-24 123.327 29,044 +184 0.01% 3,581,899
2007-12-21 2007-12-19 120.329 28,860 -367 0.01% 3,472,685
2007-12-17 2007-12-13 136.273 29,227 +2,752 0.01% 3,982,837
2007-12-14 2007-12-12 130.822 26,475 +367 0.01% 3,463,502
2007-12-11 2007-12-07 129.731 26,108 -3,303 0.01% 3,387,029
2007-12-07 2007-12-05 116.104 29,411 -366 0.01% 3,414,740
2007-12-05 2007-12-03 115.832 29,777 +3,302 0.01% 3,449,119
2007-12-04 2007-11-30 115.968 26,475 -184 0.01% 3,070,251
2007-11-30 2007-11-28 120.192 26,659 +367 0.01% 3,204,208
2007-11-29 2007-11-27 122.509 26,292 -1,834 0.01% 3,221,007
2007-11-26 2007-11-22 121.283 28,126 -734 0.01% 3,411,193
2007-11-23 2007-11-21 123.735 28,860 -1,101 0.01% 3,571,005
2007-11-22 2007-11-20 121.283 29,961 +184 0.01% 3,633,746
2007-11-21 2007-11-19 122.918 29,777 -367 0.01% 3,660,124
2007-11-20 2007-11-16 122.645 30,144 -1,468 0.01% 3,697,019
2007-11-13 2007-11-09 129.595 31,612 -734 0.01% 4,096,763
2007-11-07 2007-11-05 129.050 32,346 +1,468 0.01% 4,174,254
2007-11-06 2007-11-02 135.455 30,878 -734 0.01% 4,182,576
2007-11-05 2007-11-01 134.501 31,612 +367 0.01% 4,251,845
2007-10-30 2007-10-26 140.497 31,245 +183 0.01% 4,389,828
2007-10-25 2007-10-23 136.136 31,062 -4,770 0.01% 4,228,664
2007-10-24 2007-10-22 133.547 35,832 -8,989 0.01% 4,785,259
2007-10-22 2007-10-17 136.409 44,821 -29,720 0.01% 6,113,979
2007-10-17 2007-10-15 136.273 74,541 +367 0.02% 10,157,890
2007-10-15 2007-10-11 136.273 74,174 +3,302 0.02% 10,107,878
2007-10-09 2007-10-05 133.138 70,872 +3,119 0.02% 9,435,774
2007-10-08 2007-10-04 125.098 67,753 +367 0.02% 8,475,777
2007-10-03 2007-09-28 134.910 67,386 -917 0.02% 9,091,032
2007-09-28 2007-09-25 139.543 68,303 +183 0.02% 9,531,210
2007-09-27 2007-09-24 138.180 68,120 -367 0.02% 9,412,845
2007-09-21 2007-09-19 141.315 68,487 +551 0.02% 9,678,214
2007-09-13 2007-09-11 125.049 67,936 +417 0.02% 8,495,348
2007-09-12 2007-09-10 125.324 67,519 -364 0.02% 8,461,719
2007-09-11 2007-09-07 123.130 67,883 +182 0.02% 8,358,411
2007-09-10 2007-09-06 124.775 67,701 +182 0.02% 8,447,396
2007-09-06 2007-09-04 128.066 67,519 +5,835 0.02% 8,646,877
2007-09-03 2007-08-30 115.725 61,684 +729 0.02% 7,138,408
2007-08-31 2007-08-29 109.692 60,955 -364 0.02% 6,686,298
2007-08-30 2007-08-28 115.177 61,319 +182 0.02% 7,062,537
2007-08-27 2007-08-23 118.605 61,137 +182 0.02% 7,251,145
2007-08-15 2007-08-13 123.404 60,955 +365 0.02% 7,522,085
2007-08-13 2007-08-09 121.484 60,590 +729 0.02% 7,360,733
2007-08-09 2007-08-07 111.612 59,861 -547 0.02% 6,681,204
2007-08-06 2007-08-02 117.645 60,408 -182 0.02% 7,106,702
2007-08-02 2007-07-31 119.428 60,590 -22,062 0.02% 7,236,116
2007-07-27 2007-07-25 124.089 82,652 +365 0.03% 10,256,244
2007-07-25 2007-07-23 119.702 82,287 +20,421 0.03% 9,849,901
2007-07-10 2007-07-06 101.328 61,866 +182 0.02% 6,268,778
2007-07-05 2007-07-03 101.603 61,684 +182 0.02% 6,267,251
2007-07-04 2007-06-29 98.723 61,502 +729 0.02% 6,071,669
2007-06-29 2007-06-27 100.506 60,773 +183 0.02% 6,108,028
2007-06-26 2007-06-22 96.118 60,590 0.02% 5,823,785

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top