History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 0 +0
2025-10-13 2025-10-09 27.660 0 +0
2025-10-10 2025-10-08 27.140 0 +0
2025-10-09 2025-10-06 27.260 0 +0
2025-10-08 2025-10-03 28.000 0 +0
2025-10-06 2025-10-02 27.860 0 +0
2025-10-03 2025-09-30 27.640 0 +0
2025-10-02 2025-09-29 27.180 0 +0
2025-09-30 2025-09-26 26.240 0 +0
2025-09-29 2025-09-25 26.680 0 +0
2025-09-26 2025-09-24 26.640 0 +0
2025-09-25 2025-09-23 26.920 0 +0
2025-09-24 2025-09-22 27.560 0 +0
2025-09-23 2025-09-19 27.620 0 +0
2025-09-22 2025-09-18 27.380 0 +0
2025-09-19 2025-09-17 27.680 0 +0
2025-09-18 2025-09-16 27.060 0 +0
2025-09-17 2025-09-15 27.400 0 +0
2025-09-16 2025-09-12 28.000 0 +0
2025-09-15 2025-09-11 27.860 0 +0
2025-09-12 2025-09-10 26.980 0 +0
2025-09-11 2025-09-09 26.600 0 +0
2025-09-10 2025-09-08 26.800 0 +0
2025-09-09 2025-09-05 26.660 0 +0
2025-09-08 2025-09-04 25.880 0 +0
2025-09-05 2025-09-03 26.480 0 +0
2025-09-04 2025-09-02 26.880 0 +0
2025-09-03 2025-09-01 28.020 0 +0
2025-09-02 2025-08-29 28.620 0 +0
2025-09-01 2025-08-28 28.840 0 +0
2025-08-29 2025-08-27 28.260 0 +0
2025-08-28 2025-08-26 29.140 0 +0
2025-08-27 2025-08-25 27.820 0 +0
2025-08-26 2025-08-22 30.720 0 +0
2025-08-25 2025-08-21 30.260 0 +0
2025-08-22 2025-08-20 30.320 0 +0
2025-08-21 2025-08-19 29.360 0 +0
2025-08-20 2025-08-18 30.480 0 +0
2025-08-19 2025-08-15 31.220 0 +0
2025-08-18 2025-08-14 29.860 0 +0
2025-08-15 2025-08-13 29.400 0 +0
2025-08-14 2025-08-12 29.200 0 +0
2025-08-13 2025-08-11 28.860 0 +0
2025-08-12 2025-08-08 28.100 0 +0
2025-08-11 2025-08-07 28.720 0 +0
2025-08-08 2025-08-06 28.980 0 +0
2025-08-07 2025-08-05 28.300 0 +0
2025-08-06 2025-08-04 27.960 0 +0
2025-08-05 2025-08-01 27.700 0 +0
2025-08-04 2025-07-31 28.100 0 +0
2025-08-01 2025-07-30 28.350 0 +0
2025-07-31 2025-07-29 29.000 0 +0
2025-07-30 2025-07-28 28.600 0 +0
2025-07-29 2025-07-25 28.100 0 +0
2025-07-28 2025-07-24 25.950 0 +0
2025-07-25 2025-07-23 25.550 0 +0
2025-07-24 2025-07-22 25.550 0 +0
2025-07-23 2025-07-21 25.100 0 +0
2025-07-22 2025-07-18 24.550 0 +0
2025-07-21 2025-07-17 25.000 0 +0
2025-07-18 2025-07-16 25.150 0 +0
2025-07-17 2025-07-15 25.600 0 +0
2025-07-16 2025-07-14 24.250 0 +0
2025-07-15 2025-07-11 24.050 0 +0
2025-07-14 2025-07-10 25.150 0 +0
2025-07-11 2025-07-09 25.700 0 +0
2025-07-10 2025-07-08 25.800 0 +0
2025-07-09 2025-07-07 25.400 0 +0
2025-07-08 2025-07-04 25.300 0 +0
2025-07-07 2025-07-03 26.100 0 +0
2025-07-04 2025-07-02 25.000 0 +0
2025-07-03 2025-06-30 25.100 0 +0
2025-07-02 2025-06-27 24.950 0 +0
2025-06-30 2025-06-26 23.900 0 +0
2025-06-27 2025-06-25 24.000 0 +0
2025-06-26 2025-06-24 24.050 0 +0
2025-06-25 2025-06-23 23.750 0 +0
2025-06-24 2025-06-20 23.350 0 +0
2025-06-23 2025-06-19 23.000 0 +0
2025-06-20 2025-06-18 23.750 0 +0
2025-06-19 2025-06-17 23.800 0 +0
2025-06-18 2025-06-16 23.800 0 +0
2025-06-17 2025-06-13 23.950 0 +0
2025-06-16 2025-06-12 24.350 0 +0
2025-06-13 2025-06-11 24.000 0 +0
2025-06-12 2025-06-10 26.042 0 +0
2025-06-11 2025-06-09 25.729 0 +0
2025-06-10 2025-06-06 25.000 0 +0
2025-06-09 2025-06-05 24.375 0 +0
2025-06-06 2025-06-04 23.750 0 +0
2025-06-05 2025-06-03 24.115 0 +0
2025-06-04 2025-06-02 23.542 0 +0
2025-06-03 2025-05-30 23.229 0 +0
2025-06-02 2025-05-29 23.438 0 +0
2025-05-30 2025-05-28 22.969 0 +0
2025-05-29 2025-05-27 23.177 0 +0
2025-05-28 2025-05-26 22.917 0 +0
2025-05-27 2025-05-23 23.646 0 +0
2025-05-26 2025-05-22 23.854 0 +0
2025-05-23 2025-05-21 23.854 0 +0
2025-05-22 2025-05-20 23.542 0 +0
2025-05-21 2025-05-19 23.021 0 +0
2025-05-20 2025-05-16 23.177 0 +0
2025-05-19 2025-05-15 23.542 0 +0
2025-05-16 2025-05-14 23.802 0 +0
2025-05-15 2025-05-13 23.021 0 +0
2025-05-14 2025-05-12 23.490 0 +0
2025-05-13 2025-05-09 22.656 0 +0
2025-05-12 2025-05-08 22.813 0 +0
2025-05-09 2025-05-07 22.396 0 +0
2025-05-08 2025-05-06 22.604 0 +0
2025-05-07 2025-05-02 22.604 0 +0
2025-05-06 2025-04-30 21.719 0 +0
2025-05-02 2025-04-29 21.823 0 +0
2025-04-30 2025-04-28 21.823 0 +0
2025-04-29 2025-04-25 21.667 0 +0
2025-04-28 2025-04-24 21.771 0 +0
2025-04-25 2025-04-23 21.771 0 +0
2025-04-24 2025-04-22 20.990 0 +0
2025-04-23 2025-04-17 20.729 0 +0
2025-04-22 2025-04-16 20.521 0 +0
2025-04-17 2025-04-15 20.938 0 +0
2025-04-16 2025-04-14 21.198 0 +0
2025-04-15 2025-04-11 21.042 0 +0
2025-04-14 2025-04-10 20.313 0 +0
2025-04-11 2025-04-09 19.813 0 +0
2025-04-10 2025-04-08 19.604 0 +0
2025-04-09 2025-04-07 19.479 0 +0
2025-04-08 2025-04-03 22.917 0 +0
2025-04-07 2025-04-02 23.594 0 +0
2025-04-03 2025-04-01 23.177 0 +0
2025-04-02 2025-03-31 23.073 0 +0
2025-04-01 2025-03-28 23.177 0 +0
2025-03-31 2025-03-27 23.594 0 +0
2025-03-28 2025-03-26 23.281 0 +0
2025-03-27 2025-03-25 22.448 0 +0
2025-03-26 2025-03-24 23.750 0 +0
2025-03-25 2025-03-21 23.281 0 +0
2025-03-24 2025-03-20 24.271 0 +0
2025-03-21 2025-03-19 25.000 0 +0
2025-03-20 2025-03-18 25.417 0 +0
2025-03-19 2025-03-17 24.583 0 +0
2025-03-18 2025-03-14 24.063 0 +0
2025-03-17 2025-03-13 23.698 0 +0
2025-03-14 2025-03-12 23.646 0 +0
2025-03-13 2025-03-11 23.177 0 +0
2025-03-12 2025-03-10 22.865 0 +0
2025-03-11 2025-03-07 23.125 0 +0
2025-03-10 2025-03-06 23.438 0 +0
2025-03-07 2025-03-05 23.125 0 +0
2025-03-06 2025-03-04 22.604 0 +0
2025-03-05 2025-03-03 22.865 0 +0
2025-03-04 2025-02-28 22.865 0 +0
2025-03-03 2025-02-27 24.115 0 +0
2025-02-28 2025-02-26 24.063 0 +0
2025-02-27 2025-02-25 22.604 0 +0
2025-02-26 2025-02-24 23.125 0 +0
2025-02-25 2025-02-21 24.427 0 +0
2025-02-24 2025-02-20 22.552 0 +0
2025-02-21 2025-02-19 23.490 0 +0
2025-02-20 2025-02-18 23.021 0 +0
2025-02-19 2025-02-17 22.240 0 +0
2025-02-18 2025-02-14 21.198 0 +0
2025-02-17 2025-02-13 20.833 0 +0
2025-02-14 2025-02-12 21.406 0 +0
2025-02-13 2025-02-11 20.833 0 +0
2025-02-12 2025-02-10 21.042 0 +0
2025-02-11 2025-02-07 21.406 0 +0
2025-02-10 2025-02-06 21.042 0 +0
2025-02-07 2025-02-05 20.990 0 +0
2025-02-06 2025-02-04 20.885 0 +0
2025-02-05 2025-02-03 20.583 0 +0
2025-02-04 2025-01-28 20.625 0 +0
2025-02-03 2025-01-24 21.354 0 +0
2025-01-27 2025-01-23 21.823 0 +0
2025-01-24 2025-01-22 22.083 0 +0
2025-01-23 2025-01-21 21.667 0 +0
2025-01-22 2025-01-20 21.563 0 +0
2025-01-21 2025-01-17 20.708 0 +0
2025-01-20 2025-01-16 20.563 0 +0
2025-01-17 2025-01-15 20.396 0 +0
2025-01-16 2025-01-14 19.938 0 +0
2025-01-15 2025-01-13 19.896 0 +0
2025-01-14 2025-01-10 19.938 0 +0
2025-01-13 2025-01-09 19.604 0 +0
2025-01-10 2025-01-08 18.604 0 +0
2025-01-09 2025-01-07 19.229 0 +0
2025-01-08 2025-01-06 19.104 0 +0
2025-01-07 2025-01-03 18.833 0 +0
2025-01-06 2025-01-02 18.875 0 +0
2025-01-03 2024-12-31 19.458 0 +0
2025-01-02 2024-12-27 19.625 0 +0
2024-12-30 2024-12-24 19.125 0 +0
2024-12-27 2024-12-20 18.813 0 +0
2024-12-23 2024-12-19 18.833 0 +0
2024-12-20 2024-12-18 19.146 0 +0
2024-12-19 2024-12-17 19.125 0 +0
2024-12-18 2024-12-16 18.896 0 +0
2024-12-17 2024-12-13 19.125 0 +0
2024-12-16 2024-12-12 20.675 0 +0
2024-12-13 2024-12-11 20.654 0 +0
2024-12-12 2024-12-10 20.782 0 +0
2024-12-11 2024-12-09 20.718 0 +0
2024-12-10 2024-12-06 20.229 0 +0
2024-12-09 2024-12-05 19.910 0 +0
2024-12-06 2024-12-04 20.186 0 +0
2024-12-05 2024-12-03 19.995 0 +0
2024-12-04 2024-12-02 19.782 0 +0
2024-12-03 2024-11-29 19.867 0 +0
2024-12-02 2024-11-28 19.591 0 +0
2024-11-29 2024-11-27 19.761 0 +0
2024-11-28 2024-11-26 19.378 0 +0
2024-11-27 2024-11-25 19.442 0 +0
2024-11-26 2024-11-22 19.527 0 +0
2024-11-25 2024-11-21 20.186 0 +0
2024-11-22 2024-11-20 20.378 0 +0
2024-11-21 2024-11-19 20.335 0 +0
2024-11-20 2024-11-18 19.973 0 +0
2024-11-19 2024-11-15 19.676 0 +0
2024-11-18 2024-11-14 19.825 0 -3,208,093
2024-11-15 2024-11-13 20.590 3,208,093 -85,093 0.31% 66,055,713
2024-11-14 2024-11-12 20.250 3,293,186 +44,192 0.32% 66,687,017
2024-11-13 2024-11-11 20.952 3,248,994 +17,395 0.31% 68,072,738
2024-11-12 2024-11-08 20.718 3,231,599 +127,403 0.31% 66,952,146
2024-11-11 2024-11-07 20.994 3,104,196 -88,853 0.30% 65,170,997
2024-11-08 2024-11-06 20.697 3,193,049 -23,977 0.31% 66,085,549
2024-11-07 2024-11-05 20.867 3,217,026 -26,270 0.31% 67,129,229
2024-11-06 2024-11-04 19.910 3,243,296 -46,542 0.31% 64,572,933
2024-11-05 2024-11-01 20.037 3,289,838 +1,410 0.32% 65,919,438
2024-11-04 2024-10-31 20.037 3,288,428 +94,025 0.32% 65,891,185
2024-11-01 2024-10-30 20.165 3,194,403 -66,288 0.31% 64,414,868
2024-10-31 2024-10-29 20.718 3,260,691 -111,419 0.31% 67,554,873
2024-10-30 2024-10-28 20.675 3,372,110 +109,069 0.32% 69,719,791
2024-10-29 2024-10-25 20.420 3,263,041 +205,444 0.31% 66,631,846
2024-10-28 2024-10-24 20.250 3,057,597 -27,268 0.29% 61,916,339
2024-10-25 2024-10-23 20.761 3,084,865 +61,116 0.30% 64,043,353
2024-10-24 2024-10-22 20.463 3,023,749 -82,220 0.29% 61,874,099
2024-10-23 2024-10-21 20.314 3,105,969 -22,566 0.30% 63,094,074
2024-10-22 2024-10-18 20.314 3,128,535 +144,798 0.30% 63,552,475
2024-10-21 2024-10-17 19.612 2,983,737 -67,698 0.29% 58,516,661
2024-10-18 2024-10-16 19.697 3,051,435 -239,763 0.29% 60,103,974
2024-10-17 2024-10-15 19.548 3,291,198 -21,156 0.32% 64,336,525
2024-10-16 2024-10-14 20.739 3,312,354 -153,730 0.32% 68,695,682
2024-10-15 2024-10-10 21.271 3,466,084 +27,737 0.33% 73,727,102
2024-10-14 2024-10-09 20.590 3,438,347 +95,435 0.33% 70,796,720
2024-10-10 2024-10-08 21.271 3,342,912 -26,797 0.32% 71,107,109
2024-10-09 2024-10-07 25.100 3,369,709 -9,872 0.32% 84,578,988
2024-10-08 2024-10-04 23.770 3,379,581 +114,239 0.32% 80,333,830
2024-10-07 2024-10-03 21.590 3,265,342 -119,411 0.31% 70,498,974
2024-10-04 2024-10-02 22.441 3,384,753 +65,719 0.32% 75,956,951
2024-10-03 2024-09-30 20.952 3,319,034 +5,461 0.32% 69,540,212
2024-10-02 2024-09-27 19.931 3,313,573 +265,150 0.32% 66,042,608
2024-09-30 2024-09-26 19.144 3,048,423 +165,013 0.29% 58,358,728
2024-09-27 2024-09-25 18.336 2,883,410 +15,044 0.28% 52,869,079
2024-09-26 2024-09-24 18.144 2,868,366 +75,690 0.28% 52,044,121
2024-09-25 2024-09-23 17.293 2,792,676 -133,515 0.27% 48,294,667
2024-09-24 2024-09-20 17.123 2,926,191 -40,901 0.28% 50,105,642
2024-09-23 2024-09-19 16.910 2,967,092 +98,256 0.28% 50,174,866
2024-09-20 2024-09-17 16.613 2,868,836 -155,141 0.28% 47,658,990
2024-09-19 2024-09-16 16.357 3,023,977 -138,216 0.29% 49,464,418
2024-09-17 2024-09-13 16.145 3,162,193 -81,332 0.30% 51,052,643
2024-09-16 2024-09-12 15.911 3,243,525 -262,329 0.31% 51,606,800
2024-09-13 2024-09-11 15.592 3,505,854 -202,623 0.34% 54,662,046
2024-09-12 2024-09-10 15.613 3,708,477 -15,044 0.36% 57,900,155
2024-09-11 2024-09-09 15.889 3,723,521 -98,255 0.36% 59,164,676
2024-09-10 2024-09-05 16.400 3,821,776 +78,980 0.37% 62,676,926
2024-09-09 2024-09-04 16.613 3,742,796 -190,870 0.36% 62,177,788
2024-09-05 2024-09-03 16.932 3,933,666 -99,073 0.38% 66,603,742
2024-09-04 2024-09-02 16.868 4,032,739 -165,013 0.39% 68,023,877
2024-09-03 2024-08-30 16.910 4,197,752 +49,833 0.40% 70,985,882
2024-09-02 2024-08-29 16.783 4,147,919 -3,867,954 0.40% 69,613,801
2024-08-30 2024-08-28 16.953 8,015,873 -48,423 0.77% 135,893,044
2024-08-29 2024-08-27 16.740 8,064,296 -508,673 0.77% 134,998,602
2024-08-28 2024-08-26 17.336 8,572,969 -395,092 0.82% 148,619,892
2024-08-27 2024-08-23 16.549 8,968,061 +41,841 0.86% 148,411,047
2024-08-26 2024-08-22 16.400 8,926,220 -287,244 0.86% 146,389,539
2024-08-23 2024-08-21 16.528 9,213,464 +206,384 0.88% 152,276,204
2024-08-22 2024-08-20 16.655 9,007,080 -199,803 0.86% 150,014,715
2024-08-21 2024-08-19 16.762 9,206,883 -350,242 0.88% 154,321,672
2024-08-20 2024-08-16 16.379 9,557,125 -174,416 0.92% 156,533,058
2024-08-19 2024-08-15 16.294 9,731,541 -30,087 0.93% 158,561,763
2024-08-16 2024-08-14 16.357 9,761,628 -37,140 0.94% 159,674,907
2024-08-15 2024-08-13 16.506 9,798,768 -36,200 0.94% 161,741,429
2024-08-14 2024-08-12 16.506 9,834,968 -76,630 0.94% 162,338,957
2024-08-13 2024-08-09 16.570 9,911,598 +47,483 0.95% 164,236,324
2024-08-12 2024-08-08 16.081 9,864,115 -29,459,570 0.95% 158,623,673
2024-08-09 2024-08-07 16.294 39,323,685 +194,631 3.77% 640,724,097
2024-08-08 2024-08-06 16.145 39,129,054 -173,476 3.75% 631,726,657
2024-08-07 2024-08-05 15.975 39,302,530 -242,113 3.77% 627,839,339
2024-08-06 2024-08-02 16.506 39,544,643 +203,563 3.79% 652,735,840
2024-08-05 2024-08-01 16.570 39,341,080 -262,329 3.78% 651,886,241
2024-08-02 2024-07-31 16.953 39,603,409 -34,318 3.80% 671,396,343
2024-08-01 2024-07-30 16.357 39,637,727 -1,087,395 3.80% 648,370,372
2024-07-31 2024-07-29 16.783 40,725,122 -149,029 3.91% 683,482,621
2024-07-30 2024-07-26 16.953 40,874,151 +296,647 3.92% 692,939,224
2024-07-29 2024-07-25 16.889 40,577,504 +283,015 3.89% 685,320,796
2024-07-26 2024-07-24 17.357 40,294,489 +31,028 3.87% 699,397,202
2024-07-25 2024-07-23 17.697 40,263,461 +315,453 3.86% 712,561,755
2024-07-24 2024-07-22 18.272 39,948,008 +27,267 3.83% 729,921,862
2024-07-23 2024-07-19 18.144 39,920,741 -380,800 3.83% 724,328,718
2024-07-22 2024-07-18 18.697 40,301,541 -4,151,180 3.87% 753,526,633
2024-07-19 2024-07-17 18.697 44,452,721 -28,145 4.27% 831,142,144
2024-07-18 2024-07-16 18.910 44,480,866 -118,001 4.27% 841,129,905
2024-07-17 2024-07-15 19.038 44,598,867 -60,646 4.28% 849,053,273
2024-07-16 2024-07-12 19.633 44,659,513 -158,902 4.29% 876,806,505
2024-07-15 2024-07-11 19.739 44,818,415 +287,778 4.30% 884,692,915
2024-07-12 2024-07-10 19.080 44,530,637 -7,052 4.27% 849,648,764
2024-07-11 2024-07-09 18.740 44,537,689 +259,038 4.27% 834,625,532
2024-07-10 2024-07-08 18.527 44,278,651 -126,933 4.25% 820,352,707
2024-07-09 2024-07-05 19.059 44,405,584 -56,885 4.26% 846,318,189
2024-07-08 2024-07-04 19.420 44,462,469 +161,722 4.27% 863,480,297
2024-07-05 2024-07-03 18.974 44,300,747 +45,837 4.25% 840,550,833
2024-07-04 2024-07-02 18.825 44,254,910 +116,591 4.25% 833,091,708
2024-07-03 2024-06-28 19.548 44,138,319 +275,492 4.24% 862,818,363
2024-07-02 2024-06-27 19.165 43,862,827 -84,150 4.21% 840,638,912
2024-06-28 2024-06-26 19.654 43,946,977 -340,370 4.22% 863,751,982
2024-06-27 2024-06-25 19.463 44,287,347 -336,138 4.25% 861,963,425
2024-06-26 2024-06-24 20.293 44,623,485 -304,640 4.28% 905,523,944
2024-06-25 2024-06-21 21.016 44,928,125 +107,658 4.31% 944,198,526
2024-06-24 2024-06-20 21.431 44,820,467 -110,852 4.30% 960,526,854
2024-06-21 2024-06-19 21.590 44,931,319 +173,476 4.31% 970,070,481
2024-06-20 2024-06-18 21.186 44,757,843 +240,233 4.30% 948,236,277
2024-06-19 2024-06-17 20.994 44,517,610 +104,367 4.27% 934,624,308
2024-06-18 2024-06-14 21.484 44,413,243 -170,560 4.26% 954,161,610
2024-06-17 2024-06-13 20.059 44,583,803 +573,081 4.28% 894,286,929
2024-06-14 2024-06-12 19.250 44,010,722 -1,025,810 4.22% 847,217,956
2024-06-13 2024-06-11 20.109 45,036,532 -223,570 4.32% 905,625,421
2024-06-12 2024-06-07 20.629 45,260,102 +934,848 4.34% 933,684,126
2024-06-11 2024-06-06 20.456 44,325,254 -1,058,444 4.34% 906,706,764
2024-06-07 2024-06-05 20.716 45,383,698 -317,164 4.44% 940,171,717
2024-06-06 2024-06-04 21.410 45,700,862 +452,026 4.47% 978,465,403
2024-06-05 2024-06-03 21.855 45,248,836 +2,798,916 4.43% 988,909,153
2024-06-04 2024-05-31 20.586 42,449,920 -646,108 4.15% 873,870,379
2024-06-03 2024-05-30 21.367 43,096,028 -1,428,671 4.22% 920,825,644
2024-05-31 2024-05-29 21.540 44,524,699 +321,543 4.36% 959,078,534
2024-05-30 2024-05-28 21.855 44,203,156 +2,335,556 4.33% 966,055,913
2024-05-29 2024-05-27 21.410 41,867,600 +415,341 4.10% 896,394,430
2024-05-28 2024-05-24 20.759 41,452,259 -189,469 4.06% 860,526,147
2024-05-27 2024-05-23 21.280 41,641,728 -111,100 4.08% 886,138,653
2024-05-24 2024-05-22 22.343 41,752,828 -962,096 4.09% 932,882,726
2024-05-23 2024-05-21 22.614 42,714,924 -1,248,374 4.18% 965,961,087
2024-05-22 2024-05-20 22.397 43,963,298 -4,931,723 4.30% 984,655,373
2024-05-21 2024-05-17 22.126 48,895,021 -1,018,338 4.78% 1,081,854,208
2024-05-20 2024-05-16 21.909 49,913,359 -1,176,458 4.88% 1,093,558,703
2024-05-17 2024-05-14 21.367 51,089,817 -2,315,117 5.00% 1,091,627,600
2024-05-16 2024-05-13 21.746 53,404,934 +6,784,923 5.23% 1,161,367,568
2024-05-14 2024-05-10 21.193 46,620,011 +118,475 4.56% 988,031,670
2024-05-13 2024-05-09 21.389 46,501,536 +680,429 4.55% 994,599,287
2024-05-10 2024-05-08 21.172 45,821,107 -15,213 4.48% 970,106,300
2024-05-09 2024-05-07 21.855 45,836,320 +23,327 4.49% 1,001,748,562
2024-05-08 2024-05-06 21.605 45,812,993 -2,477,980 4.48% 989,810,221
2024-05-07 2024-05-03 19.870 48,290,973 +786,734 4.73% 959,545,029
2024-05-06 2024-05-02 19.393 47,504,239 +54,142 4.65% 921,242,180
2024-05-03 2024-04-30 18.742 47,450,097 +228,653 4.64% 889,313,279
2024-05-02 2024-04-29 18.699 47,221,444 +133,228 4.62% 882,979,172
2024-04-30 2024-04-26 17.397 47,088,216 +88,972 4.61% 819,201,116
2024-04-29 2024-04-25 16.529 46,999,244 +785,535 4.60% 776,872,545
2024-04-26 2024-04-24 16.421 46,213,709 +38,724 4.52% 758,875,680
2024-04-25 2024-04-23 16.031 46,174,985 +110,638 4.52% 740,210,313
2024-04-24 2024-04-22 16.356 46,064,347 +3,227 4.51% 753,425,292
2024-04-23 2024-04-19 15.965 46,061,120 -359,576 4.51% 735,387,491
2024-04-22 2024-04-18 16.182 46,420,696 +28,586 4.54% 751,197,969
2024-04-19 2024-04-17 16.052 46,392,110 +174,719 4.54% 744,697,293
2024-04-18 2024-04-16 15.445 46,217,391 -219,893 4.52% 713,821,048
2024-04-17 2024-04-15 16.334 46,437,284 +365,569 4.54% 758,517,696
2024-04-16 2024-04-12 16.811 46,071,715 +8,482 4.51% 774,533,152
2024-04-15 2024-04-11 17.592 46,063,233 -97,731 4.51% 810,362,248
2024-04-12 2024-04-10 17.484 46,160,964 +88,050 4.52% 807,074,901
2024-04-11 2024-04-09 17.549 46,072,914 +1,747,171 4.51% 808,533,712
2024-04-10 2024-04-08 17.115 44,325,743 +1,636,070 4.34% 758,642,131
2024-04-09 2024-04-05 17.050 42,689,673 -152,128 4.18% 727,862,432
2024-04-08 2024-04-03 17.506 42,841,801 -731,599 4.19% 749,972,233
2024-04-05 2024-04-02 18.113 43,573,400 -119,916 4.26% 789,245,028
2024-04-03 2024-03-28 17.310 43,693,316 +203,299 4.28% 756,348,286
2024-04-02 2024-03-27 17.072 43,490,017 -123,085 4.26% 742,451,758
2024-03-28 2024-03-26 18.156 43,613,102 -303,335 4.27% 791,856,280
2024-03-27 2024-03-25 18.287 43,916,437 -181,171 4.30% 803,079,616
2024-03-26 2024-03-22 18.243 44,097,608 -249,402 4.32% 804,479,457
2024-03-25 2024-03-21 18.287 44,347,010 -1,064,710 4.34% 810,953,306
2024-03-22 2024-03-20 18.438 45,411,720 +53,867 4.44% 837,318,732
2024-03-21 2024-03-19 17.072 45,357,853 -34,574 4.44% 774,339,033
2024-03-20 2024-03-18 17.636 45,392,427 -220,356 4.44% 800,530,493
2024-03-19 2024-03-15 16.508 45,612,783 -541,669 4.46% 752,965,639
2024-03-18 2024-03-14 16.161 46,154,452 -169,646 4.52% 745,888,312
2024-03-15 2024-03-13 16.334 46,324,098 -165,901 4.53% 756,668,889
2024-03-14 2024-03-12 17.093 46,489,999 +87,128 4.55% 794,675,245
2024-03-13 2024-03-11 16.573 46,402,871 +59,468 4.54% 769,027,978
2024-03-12 2024-03-08 16.182 46,343,403 -389,540 4.54% 749,947,184
2024-03-11 2024-03-07 15.727 46,732,943 -102,802 4.57% 734,962,310
2024-03-08 2024-03-06 15.835 46,835,745 -118,476 4.58% 741,658,918
2024-03-07 2024-03-05 15.597 46,954,221 -22,588 4.60% 732,331,070
2024-03-06 2024-03-04 16.399 46,976,809 -55,320 4.60% 770,387,520
2024-03-05 2024-03-01 16.356 47,032,129 -141,064 4.60% 769,254,268
2024-03-04 2024-02-29 16.681 47,173,193 -670,748 4.62% 786,910,868
2024-03-01 2024-02-28 16.226 47,843,941 -322,696 4.68% 776,305,162
2024-02-29 2024-02-27 16.920 48,166,637 +66,383 4.71% 814,976,072
2024-02-28 2024-02-26 16.790 48,100,254 -119,398 4.71% 807,592,469
2024-02-27 2024-02-23 16.877 48,219,652 -38,262 4.72% 813,781,099
2024-02-26 2024-02-22 16.855 48,257,914 -65,461 4.72% 813,380,009
2024-02-23 2024-02-21 17.115 48,323,375 +143,553 4.73% 827,062,237
2024-02-22 2024-02-20 16.551 48,179,822 +29,036 4.71% 797,432,000
2024-02-21 2024-02-19 16.877 48,150,786 -43,335 4.71% 812,618,879
2024-02-20 2024-02-16 17.571 48,194,121 +85,284 4.72% 846,804,218
2024-02-19 2024-02-15 16.052 48,108,837 +10,247 4.71% 772,254,607
2024-02-16 2024-02-14 16.161 48,098,590 -143,369 4.71% 777,306,945
2024-02-15 2024-02-09 16.204 48,241,959 -75,142 4.72% 781,716,839
2024-02-14 2024-02-07 16.161 48,317,101 -993,444 4.73% 780,838,236
2024-02-08 2024-02-06 15.640 49,310,545 -406,137 4.83% 771,221,268
2024-02-07 2024-02-05 15.250 49,716,682 -99,113 4.87% 758,160,915
2024-02-06 2024-02-02 15.510 49,815,795 +210,674 4.88% 772,639,732
2024-02-05 2024-02-01 15.358 49,605,121 -29,043 4.85% 761,839,877
2024-02-02 2024-01-31 15.119 49,634,164 -340,214 4.86% 750,442,496
2024-02-01 2024-01-30 15.401 49,974,378 -320,391 4.89% 769,679,069
2024-01-31 2024-01-29 16.226 50,294,769 -117,093 4.92% 816,071,753
2024-01-30 2024-01-26 16.182 50,411,862 -416,278 4.93% 815,784,588
2024-01-29 2024-01-25 16.573 50,828,140 +47,482 4.97% 842,367,313
2024-01-26 2024-01-24 16.595 50,780,658 +168,724 4.97% 842,681,946
2024-01-25 2024-01-23 16.269 50,611,934 +1,168,161 4.95% 823,413,772
2024-01-24 2024-01-22 16.117 49,443,773 -166,419 4.84% 796,900,956
2024-01-23 2024-01-19 16.855 49,610,192 -151,667 4.85% 836,172,454
2024-01-22 2024-01-18 17.397 49,761,859 -24,894 4.87% 865,714,905
2024-01-19 2024-01-17 17.679 49,786,753 -91,277 4.87% 880,187,795
2024-01-18 2024-01-16 18.438 49,878,030 -64,078 4.88% 919,670,271
2024-01-17 2024-01-15 18.937 49,942,108 -73,933 4.89% 945,768,931
2024-01-16 2024-01-12 19.198 50,016,041 -147,518 4.89% 960,188,529
2024-01-15 2024-01-11 19.046 50,163,559 +65,000 4.91% 955,403,410
2024-01-12 2024-01-10 19.263 50,098,559 -20,744 4.90% 965,032,923
2024-01-11 2024-01-09 19.067 50,119,303 +1,383 4.90% 955,647,720
2024-01-10 2024-01-08 18.590 50,117,920 +94,043 4.90% 931,703,636
2024-01-09 2024-01-05 18.916 50,023,877 -88,972 4.90% 946,232,287
2024-01-08 2024-01-04 19.198 50,112,849 +20,744 4.90% 962,047,011
2024-01-05 2024-01-03 19.176 50,092,105 -96,809 4.90% 960,562,167
2024-01-04 2024-01-02 19.631 50,188,914 +46,561 4.91% 985,281,453
2024-01-03 2023-12-29 20.261 50,142,353 -122,625 4.91% 1,015,910,657
2024-01-02 2023-12-28 20.369 50,264,978 +23,972 4.92% 1,023,846,899
2023-12-29 2023-12-27 19.957 50,241,006 -5,901 4.92% 1,002,651,677
2023-12-28 2023-12-22 19.762 50,246,907 -17,518 4.92% 992,959,741
2023-12-27 2023-12-21 19.870 50,264,425 -34,113 4.92% 998,757,659
2023-12-22 2023-12-20 19.631 50,298,538 -153,511 4.92% 987,433,532
2023-12-21 2023-12-19 19.870 50,452,049 -159,044 4.94% 1,002,485,761
2023-12-20 2023-12-18 20.044 50,611,093 -5,993 4.95% 1,014,428,910
2023-12-19 2023-12-15 20.261 50,617,086 +721,041 4.95% 1,025,529,000
2023-12-18 2023-12-14 19.176 49,896,045 +61,773 4.88% 956,802,536
2023-12-15 2023-12-13 18.265 49,834,272 +635,712 4.88% 910,215,318
2023-12-14 2023-12-12 18.221 49,198,560 -70,993 4.81% 896,469,684
2023-12-13 2023-12-11 19.898 49,269,553 -372,945 4.82% 980,358,760
2023-12-12 2023-12-08 20.033 49,642,498 +3,760,801 4.86% 994,491,547
2023-12-11 2023-12-07 20.146 45,881,697 -1,209,263 4.66% 924,320,743
2023-12-08 2023-12-06 20.529 47,090,960 -814,311 4.79% 966,722,060
2023-12-07 2023-12-05 20.394 47,905,271 -256,497 4.87% 976,961,813
2023-12-06 2023-12-04 20.619 48,161,768 +62,571 4.90% 993,045,673
2023-12-05 2023-12-01 21.205 48,099,197 -145,112 4.89% 1,019,936,555
2023-12-04 2023-11-30 21.182 48,244,309 -1,418,846 4.90% 1,021,926,478
2023-12-01 2023-11-29 21.881 49,663,155 -200,139 5.05% 1,086,673,919
2023-11-30 2023-11-28 21.701 49,863,294 -349,244 5.07% 1,082,064,029
2023-11-29 2023-11-27 21.408 50,212,538 +143,336 5.10% 1,074,933,225
2023-11-28 2023-11-24 21.948 50,069,202 -92,303 5.09% 1,098,943,424
2023-11-27 2023-11-23 22.151 50,161,505 +45,708 5.10% 1,111,142,563
2023-11-24 2023-11-22 21.092 50,115,797 -295,992 5.09% 1,057,051,625
2023-11-23 2023-11-21 21.813 50,411,789 -161,531 5.12% 1,099,646,700
2023-11-22 2023-11-20 21.633 50,573,320 -75,440 5.14% 1,094,053,112
2023-11-21 2023-11-17 21.588 50,648,760 -22,632 5.15% 1,093,402,429
2023-11-20 2023-11-16 22.039 50,671,392 +7,987 5.15% 1,116,727,980
2023-11-17 2023-11-15 22.151 50,663,405 +144,624 5.15% 1,122,260,301
2023-11-16 2023-11-14 21.227 50,518,781 -23,520 5.14% 1,072,381,895
2023-11-15 2023-11-13 20.912 50,542,301 -31,063 5.14% 1,056,936,008
2023-11-14 2023-11-10 20.709 50,573,364 -371,877 5.14% 1,047,328,838
2023-11-13 2023-11-09 20.980 50,945,241 -131,798 5.18% 1,068,806,312
2023-11-10 2023-11-08 21.272 51,077,039 -217,446 5.19% 1,086,534,235
2023-11-09 2023-11-07 21.701 51,294,485 -42,157 5.21% 1,113,121,750
2023-11-08 2023-11-06 21.994 51,336,642 -398,503 5.22% 1,129,075,498
2023-11-07 2023-11-03 21.926 51,735,145 +128,249 5.26% 1,134,342,539
2023-11-06 2023-11-02 21.610 51,606,896 -13,313 5.25% 1,115,249,542
2023-11-03 2023-11-01 21.633 51,620,209 -46,152 5.25% 1,116,700,472
2023-11-02 2023-10-31 21.430 51,666,361 +32,839 5.25% 1,107,220,451
2023-11-01 2023-10-30 21.903 51,633,522 +9,763 5.25% 1,130,950,828
2023-10-31 2023-10-27 21.205 51,623,759 -53,696 5.25% 1,094,674,385
2023-10-30 2023-10-26 20.641 51,677,455 +64,790 5.25% 1,066,700,010
2023-10-27 2023-10-25 21.250 51,612,665 +122,036 5.25% 1,096,765,258
2023-10-26 2023-10-24 21.182 51,490,629 +277,797 5.23% 1,090,691,073
2023-10-25 2023-10-20 21.250 51,212,832 -59,021 5.21% 1,088,268,837
2023-10-24 2023-10-19 21.182 51,271,853 -192,594 5.21% 1,086,056,890
2023-10-20 2023-10-18 21.318 51,464,447 -323,062 5.23% 1,097,094,796
2023-10-19 2023-10-17 20.777 51,787,509 -113,160 5.26% 1,075,973,687
2023-10-18 2023-10-16 20.506 51,900,669 +727,776 5.28% 1,064,290,183
2023-10-17 2023-10-13 20.777 51,172,893 +116,267 5.20% 1,063,203,993
2023-10-16 2023-10-12 20.506 51,056,626 -27,070 5.19% 1,046,981,992
2023-10-13 2023-10-11 19.627 51,083,696 -206,795 5.19% 1,002,642,650
2023-10-12 2023-10-10 19.808 51,290,491 -42,601 5.21% 1,015,947,906
2023-10-11 2023-10-09 19.830 51,333,092 +47,483 5.22% 1,017,948,495
2023-10-10 2023-10-06 19.808 51,285,609 +171,293 5.21% 1,015,851,205
2023-10-09 2023-10-05 19.605 51,114,316 -47,039 5.20% 1,002,091,813
2023-10-06 2023-10-04 19.335 51,161,355 -31,507 5.20% 989,179,333
2023-10-05 2023-10-03 18.951 51,192,862 +42,158 5.20% 970,177,311
2023-10-04 2023-09-29 19.808 51,150,704 +238,746 5.20% 1,013,179,044
2023-10-03 2023-09-28 19.132 50,911,958 -366,107 5.18% 974,031,939
2023-09-29 2023-09-27 19.357 51,278,065 +123,367 5.21% 992,591,382
2023-09-28 2023-09-26 19.267 51,154,698 -60,352 5.20% 985,592,404
2023-09-27 2023-09-25 20.213 51,215,050 -388,740 5.21% 1,035,227,385
2023-09-26 2023-09-22 21.385 51,603,790 +295,549 5.25% 1,103,553,823
2023-09-25 2023-09-21 21.092 51,308,241 +887 5.22% 1,082,202,873
2023-09-22 2023-09-20 21.250 51,307,354 -45,264 5.22% 1,090,277,422
2023-09-21 2023-09-19 21.453 51,352,618 +206,795 5.22% 1,101,654,076
2023-09-20 2023-09-18 20.844 51,145,823 +207,239 5.20% 1,066,099,187
2023-09-19 2023-09-15 20.957 50,938,584 -32,972 5.18% 1,067,518,782
2023-09-18 2023-09-14 20.439 50,971,556 -51,921 5.18% 1,041,791,684
2023-09-15 2023-09-13 20.529 51,023,477 -51,476 5.19% 1,047,452,012
2023-09-14 2023-09-12 20.439 51,074,953 -11,982 5.19% 1,043,904,983
2023-09-13 2023-09-11 20.326 51,086,935 -142,005 5.19% 1,038,393,816
2023-09-12 2023-09-07 20.867 51,228,940 +264,041 5.21% 1,068,986,116
2023-09-11 2023-09-06 21.047 50,964,899 -106,504 5.18% 1,072,664,115
2023-09-07 2023-09-05 20.394 51,071,403 +326,168 5.19% 1,041,530,700
2023-09-06 2023-09-04 20.732 50,745,235 +113,160 5.16% 1,052,031,645
2023-09-05 2023-08-31 20.056 50,632,075 +79,434 5.15% 1,015,456,773
2023-09-04 2023-08-30 19.582 50,552,641 -431,784 5.14% 989,941,050
2023-08-31 2023-08-29 20.416 50,984,425 -105,173 5.18% 1,040,905,807
2023-08-30 2023-08-28 19.763 51,089,598 -93,191 5.19% 1,009,666,128
2023-08-29 2023-08-25 19.447 51,182,789 +6,214 5.20% 995,360,612
2023-08-28 2023-08-24 19.808 51,176,575 -83,064 5.20% 1,013,691,489
2023-08-25 2023-08-23 19.718 51,259,639 -171,294 5.21% 1,010,716,380
2023-08-24 2023-08-22 20.123 51,430,933 -134,017 5.23% 1,034,955,245
2023-08-23 2023-08-21 20.056 51,564,950 -38,164 5.24% 1,034,166,143
2023-08-22 2023-08-18 20.844 51,603,114 -199,695 5.25% 1,075,631,100
2023-08-21 2023-08-17 21.453 51,802,809 -80,322 5.27% 1,111,311,904
2023-08-18 2023-08-16 20.912 51,883,131 -217,889 5.27% 1,084,975,324
2023-08-17 2023-08-15 22.444 52,101,020 -162,463 5.30% 1,169,368,180
2023-08-16 2023-08-14 22.647 52,263,483 +176,175 5.31% 1,183,614,069
2023-08-15 2023-08-11 22.985 52,087,308 -111,385 5.30% 1,197,230,556
2023-08-14 2023-08-10 23.548 52,198,693 -347,913 5.31% 1,229,197,384
2023-08-11 2023-08-09 23.999 52,546,606 -71,661 5.34% 1,261,072,298
2023-08-10 2023-08-08 24.393 52,618,267 -67,009 5.35% 1,283,542,204
2023-08-09 2023-08-07 25.013 52,685,276 -71,002 5.36% 1,317,825,619
2023-08-08 2023-08-04 24.675 52,756,278 -21,745 5.36% 1,301,769,150
2023-08-07 2023-08-03 24.506 52,778,023 -934,128 5.37% 1,293,385,809
2023-08-04 2023-08-02 24.224 53,712,151 +4,882 5.46% 1,301,148,056
2023-08-03 2023-08-01 24.562 53,707,269 +109,166 5.46% 1,319,183,696
2023-08-02 2023-07-31 24.337 53,598,103 -52,364 5.45% 1,304,424,305
2023-08-01 2023-07-28 24.224 53,650,467 -24,496 5.45% 1,299,653,794
2023-07-31 2023-07-27 23.943 53,674,963 -46,596 5.46% 1,285,128,043
2023-07-28 2023-07-26 22.816 53,721,559 -89,197 5.46% 1,225,714,566
2023-07-27 2023-07-25 23.154 53,810,756 -6,656 5.47% 1,245,938,575
2023-07-26 2023-07-24 22.816 53,817,412 -425,128 5.47% 1,227,901,555
2023-07-25 2023-07-21 22.929 54,242,540 -126,030 5.51% 1,243,712,914
2023-07-24 2023-07-20 23.154 54,368,570 -400,721 5.53% 1,258,854,245
2023-07-21 2023-07-19 23.323 54,769,291 -65,677 5.57% 1,277,389,014
2023-07-20 2023-07-18 23.210 54,834,968 -694,095 5.57% 1,272,742,443
2023-07-19 2023-07-14 24.112 55,529,063 -29,289 5.65% 1,338,905,208
2023-07-18 2023-07-13 24.900 55,558,352 +42,392 5.65% 1,383,430,483
2023-07-14 2023-07-12 24.731 55,515,960 +37,277 5.64% 1,372,992,267
2023-07-13 2023-07-11 24.957 55,478,683 -106,682 5.64% 1,384,572,131
2023-07-12 2023-07-10 24.506 55,585,365 +123,811 5.65% 1,362,182,935
2023-07-11 2023-07-07 24.168 55,461,554 +15,061 5.64% 1,340,401,925
2023-07-10 2023-07-06 24.112 55,446,493 +54,317 5.64% 1,336,914,297
2023-07-07 2023-07-05 25.182 55,392,176 -70,649 5.63% 1,394,895,476
2023-07-06 2023-07-04 24.788 55,462,825 -74,996 5.64% 1,374,802,711
2023-07-05 2023-07-03 24.731 55,537,821 -32,397 5.65% 1,373,532,922
2023-07-04 2023-06-30 24.055 55,570,218 -35,501 5.65% 1,336,766,927
2023-07-03 2023-06-29 23.210 55,605,719 +72,777 5.65% 1,290,631,895
2023-06-30 2023-06-28 23.379 55,532,942 -30,619 5.65% 1,298,328,215
2023-06-29 2023-06-27 23.379 55,563,561 -44,731 5.65% 1,299,044,070
2023-06-28 2023-06-26 22.872 55,608,292 +805,436 5.65% 1,271,895,135
2023-06-27 2023-06-23 23.210 54,802,856 -122,480 5.57% 1,271,997,110
2023-06-26 2023-06-21 23.267 54,925,336 -37,276 5.58% 1,277,934,193
2023-06-23 2023-06-20 23.999 54,962,612 +28,401 5.59% 1,319,054,316
2023-06-21 2023-06-19 23.943 54,934,211 -50,146 5.58% 1,315,277,946
2023-06-20 2023-06-16 24.112 54,984,357 -43,489 5.59% 1,325,771,370
2023-06-19 2023-06-15 23.492 55,027,846 +205,375 5.59% 1,292,719,455
2023-06-16 2023-06-14 22.534 54,822,471 +704,788 5.57% 1,235,390,662
2023-06-15 2023-06-13 25.269 54,117,683 -36,389 5.50% 1,367,490,827
2023-06-14 2023-06-12 25.152 54,154,072 +3,900,166 5.51% 1,362,089,733
2023-06-13 2023-06-09 25.386 50,253,906 -1,627,467 5.29% 1,275,723,076
2023-06-12 2023-06-08 25.210 51,881,373 -212,483 5.46% 1,307,954,206
2023-06-09 2023-06-07 25.561 52,093,856 +169,624 5.49% 1,331,551,435
2023-06-08 2023-06-06 25.386 51,924,232 +194,063 5.47% 1,318,125,221
2023-06-07 2023-06-05 25.210 51,730,169 +112,239 5.45% 1,304,142,281
2023-06-06 2023-06-02 24.977 51,617,930 +417,255 5.44% 1,289,263,491
2023-06-05 2023-06-01 24.218 51,200,675 +93,818 5.39% 1,239,998,370
2023-06-02 2023-05-31 24.627 51,106,857 -283,597 5.38% 1,258,603,559
2023-06-01 2023-05-30 25.386 51,390,454 +44,125 5.41% 1,304,574,972
2023-05-31 2023-05-29 25.677 51,346,329 +89,963 5.41% 1,318,437,074
2023-05-30 2023-05-25 26.436 51,256,366 +34,699 5.40% 1,355,012,636
2023-05-29 2023-05-24 26.611 51,221,667 -92,104 5.39% 1,363,062,853
2023-05-25 2023-05-23 26.728 51,313,771 -33,415 5.40% 1,371,502,934
2023-05-24 2023-05-22 27.020 51,347,186 +13,709 5.41% 1,387,378,532
2023-05-23 2023-05-19 27.020 51,333,477 +14,565 5.41% 1,387,008,121
2023-05-22 2023-05-18 27.078 51,318,912 +1,714 5.40% 1,389,609,429
2023-05-19 2023-05-17 26.494 51,317,198 +81,394 5.40% 1,359,615,538
2023-05-18 2023-05-16 27.253 51,235,804 -338,420 5.40% 1,396,329,031
2023-05-17 2023-05-15 27.486 51,574,224 +83,151 5.43% 1,417,590,978
2023-05-16 2023-05-12 27.020 51,491,073 -30,844 5.42% 1,391,266,296
2023-05-15 2023-05-11 27.136 51,521,917 -25,275 5.42% 1,398,113,077
2023-05-12 2023-05-10 27.720 51,547,192 -61,261 5.43% 1,428,880,644
2023-05-11 2023-05-09 27.486 51,608,453 +383,491 5.43% 1,418,531,811
2023-05-10 2023-05-08 28.595 51,224,962 +6,854 5.39% 1,464,788,953
2023-05-09 2023-05-05 27.837 51,218,108 -29,987 5.39% 1,425,736,414
2023-05-08 2023-05-04 27.778 51,248,095 +146,939 5.39% 1,423,580,434
2023-05-05 2023-05-03 27.020 51,101,156 +60,832 5.38% 1,380,730,909
2023-05-04 2023-05-02 28.070 51,040,324 +89,962 5.37% 1,432,701,878
2023-05-03 2023-04-28 27.953 50,950,362 -150,366 5.36% 1,424,229,964
2023-05-02 2023-04-27 27.428 51,100,728 -39,840 5.38% 1,401,594,151
2023-04-28 2023-04-26 26.961 51,140,568 -127,127 5.38% 1,378,811,364
2023-04-27 2023-04-25 26.903 51,267,695 -165,788 5.40% 1,379,247,002
2023-04-26 2023-04-24 27.837 51,433,483 -8,996 5.41% 1,431,731,715
2023-04-25 2023-04-21 28.187 51,442,479 -13,709 5.41% 1,449,994,487
2023-04-24 2023-04-20 27.953 51,456,188 +17,993 5.42% 1,438,369,462
2023-04-21 2023-04-19 27.545 51,438,195 +5,997 5.41% 1,416,853,836
2023-04-20 2023-04-18 27.778 51,432,198 +11,567 5.41% 1,428,694,486
2023-04-19 2023-04-17 28.245 51,420,631 +47,289 5.41% 1,452,379,447
2023-04-18 2023-04-14 28.070 51,373,342 -17,564 5.41% 1,442,049,693
2023-04-17 2023-04-13 27.545 51,390,906 -22,276 5.41% 1,415,551,271
2023-04-14 2023-04-12 27.720 51,413,182 -119,094 5.41% 1,425,165,906
2023-04-13 2023-04-11 28.245 51,532,276 -24,847 5.42% 1,455,532,868
2023-04-12 2023-04-06 27.195 51,557,123 +175,213 5.43% 1,402,077,186
2023-04-11 2023-04-04 27.486 51,381,910 +2,999 5.41% 1,412,304,954
2023-04-06 2023-04-03 28.362 51,378,911 -20,563 5.41% 1,457,197,761
2023-04-04 2023-03-31 28.128 51,399,474 -26,560 5.41% 1,445,782,768
2023-04-03 2023-03-30 28.479 51,426,034 -29,988 5.41% 1,464,536,453
2023-03-31 2023-03-29 28.595 51,456,022 -38,555 5.42% 1,471,396,165
2023-03-30 2023-03-28 28.770 51,494,577 -6,854 5.42% 1,481,513,951
2023-03-29 2023-03-27 30.754 51,501,431 -26,989 5.42% 1,583,898,118
2023-03-28 2023-03-24 32.038 51,528,420 -12,852 5.42% 1,650,883,784
2023-03-27 2023-03-23 32.330 51,541,272 +12,423 5.43% 1,666,334,662
2023-03-24 2023-03-22 31.571 51,528,849 -33,843 5.42% 1,626,840,734
2023-03-23 2023-03-21 31.046 51,562,692 -119,093 5.43% 1,600,827,538
2023-03-22 2023-03-20 31.513 51,681,785 +25,275 5.44% 1,628,653,122
2023-03-21 2023-03-17 32.330 51,656,510 +79,253 5.44% 1,670,060,319
2023-03-20 2023-03-16 32.330 51,577,257 +21,420 5.43% 1,667,498,061
2023-03-16 2023-03-14 32.622 51,555,837 +50,122 5.43% 1,681,848,921
2023-03-15 2023-03-13 33.381 51,505,715 -94,675 5.42% 1,719,288,588
2023-03-14 2023-03-10 33.381 51,600,390 +54,834 5.43% 1,722,448,890
2023-03-13 2023-03-09 33.906 51,545,556 -114,809 5.43% 1,747,691,170
2023-03-10 2023-03-08 34.839 51,660,365 +17,564 5.44% 1,799,820,245
2023-03-09 2023-03-07 35.073 51,642,801 +13,280 5.44% 1,811,263,322
2023-03-08 2023-03-06 34.723 51,629,521 +40,697 5.43% 1,792,719,708
2023-03-07 2023-03-03 34.898 51,588,824 +37,699 5.43% 1,800,338,393
2023-03-06 2023-03-02 34.548 51,551,125 -30,341 5.43% 1,780,972,384
2023-03-03 2023-03-01 34.781 51,581,466 +60,831 5.43% 1,794,061,275
2023-03-02 2023-02-28 32.680 51,520,635 +35,985 5.42% 1,683,707,186
2023-03-01 2023-02-27 32.797 51,484,650 +44,125 5.42% 1,688,540,227
2023-02-28 2023-02-24 33.497 51,440,525 -3,856 5.41% 1,723,116,400
2023-02-27 2023-02-23 33.672 51,444,381 -4,712 5.42% 1,732,252,075
2023-02-24 2023-02-22 34.198 51,449,093 +108,384 5.42% 1,759,432,744
2023-02-23 2023-02-21 34.431 51,340,709 -57,405 5.40% 1,767,710,757
2023-02-22 2023-02-20 35.248 51,398,114 -26,560 5.41% 1,811,679,846
2023-02-21 2023-02-17 35.073 51,424,674 +257 5.41% 1,803,612,973
2023-02-20 2023-02-16 35.948 51,424,417 +119,950 5.41% 1,848,619,033
2023-02-17 2023-02-15 35.890 51,304,467 +21,848 5.40% 1,841,313,033
2023-02-16 2023-02-14 36.473 51,282,619 -524,782 5.40% 1,870,456,209
2023-02-15 2023-02-13 36.182 51,807,401 +8,139 5.45% 1,874,480,067
2023-02-14 2023-02-10 37.349 51,799,262 -36,413 5.45% 1,934,643,183
2023-02-13 2023-02-09 37.582 51,835,675 -14,994 5.46% 1,948,103,187
2023-02-10 2023-02-08 37.757 51,850,669 -173,499 5.46% 1,957,744,336
2023-02-09 2023-02-07 37.174 52,024,168 +227,048 5.48% 1,933,935,150
2023-02-08 2023-02-06 37.641 51,797,120 -129,803 5.45% 1,949,676,957
2023-02-07 2023-02-03 38.108 51,926,923 +10,282 5.47% 1,978,805,465
2023-02-06 2023-02-02 38.283 51,916,641 +221,907 5.46% 1,987,502,833
2023-02-03 2023-02-01 38.516 51,694,734 +88,249 5.44% 1,991,074,781
2023-02-02 2023-01-31 37.349 51,606,485 +45,410 5.43% 1,927,443,183
2023-02-01 2023-01-30 37.115 51,561,075 -13,708 5.43% 1,913,711,251
2023-01-31 2023-01-27 36.999 51,574,783 +1,113 5.43% 1,908,200,470
2023-01-30 2023-01-26 36.473 51,573,670 -14,565 5.43% 1,881,071,856
2023-01-27 2023-01-20 36.123 51,588,235 -529,494 5.43% 1,863,539,702
2023-01-26 2023-01-19 35.365 52,117,729 -131,138 5.49% 1,843,127,753
2023-01-20 2023-01-18 35.131 52,248,867 -80,538 5.50% 1,835,568,938
2023-01-19 2023-01-17 34.723 52,329,405 -107,955 5.51% 1,817,021,615
2023-01-18 2023-01-16 34.548 52,437,360 -80,110 5.52% 1,811,589,758
2023-01-17 2023-01-13 34.548 52,517,470 +247,612 5.53% 1,814,357,373
2023-01-16 2023-01-12 34.139 52,269,858 -115,667 5.50% 1,784,450,550
2023-01-13 2023-01-11 33.205 52,385,525 +104,100 5.51% 1,739,485,842
2023-01-12 2023-01-10 32.097 52,281,425 -90,819 5.50% 1,678,059,814
2023-01-11 2023-01-09 31.046 52,372,244 -16,279 5.51% 1,625,961,081
2023-01-10 2023-01-06 30.930 52,388,523 -117,809 5.51% 1,620,351,947
2023-01-09 2023-01-05 31.863 52,506,332 -249,325 5.53% 1,673,022,009
2023-01-06 2023-01-04 29.821 52,755,657 +16,279 5.55% 1,573,212,061
2023-01-05 2023-01-03 29.704 52,739,378 +257,893 5.55% 1,566,571,124
2023-01-04 2022-12-30 29.004 52,481,485 +26,132 5.52% 1,522,158,353
2023-01-03 2022-12-29 28.829 52,455,353 -14,137 5.52% 1,512,216,924
2022-12-30 2022-12-28 29.179 52,469,490 +69,828 5.52% 1,530,996,432
2022-12-29 2022-12-23 29.120 52,399,662 -60,832 5.52% 1,525,901,017
2022-12-28 2022-12-22 28.887 52,460,494 -17,392 5.52% 1,515,426,600
2022-12-23 2022-12-21 28.537 52,477,886 -24,847 5.52% 1,497,554,106
2022-12-22 2022-12-20 28.945 52,502,733 -15,422 5.53% 1,519,710,691
2022-12-21 2022-12-19 29.587 52,518,155 -32,987 5.53% 1,553,870,247
2022-12-20 2022-12-16 30.288 52,551,142 -41,554 5.53% 1,591,647,338
2022-12-19 2022-12-15 29.354 52,592,696 +11,567 5.54% 1,543,798,983
2022-12-16 2022-12-14 29.529 52,581,129 +35,557 5.53% 1,552,664,970
2022-12-15 2022-12-13 29.471 52,545,572 +6,854 5.53% 1,548,548,577
2022-12-14 2022-12-12 29.879 52,538,718 -19,706 5.53% 1,569,808,815
2022-12-13 2022-12-09 30.754 52,558,424 -2,999 5.53% 1,616,405,355
2022-12-12 2022-12-08 30.813 52,561,423 -253,180 5.53% 1,619,564,945
2022-12-09 2022-12-07 29.412 52,814,603 -108,812 5.56% 1,553,394,944
2022-12-08 2022-12-06 29.120 52,923,415 +1,317,737 5.57% 1,541,152,933
2022-12-07 2022-12-05 30.175 51,605,678 -4,439 5.43% 1,557,203,035
2022-12-06 2022-12-02 29.821 51,610,117 +633,085 5.43% 1,539,051,225
2022-12-05 2022-12-01 30.293 50,977,032 +7,351 5.43% 1,544,254,105
2022-12-02 2022-11-30 30.234 50,969,681 -55,859 5.43% 1,541,021,613
2022-12-01 2022-11-29 28.344 51,025,540 -1,045,707 5.43% 1,446,291,055
2022-11-30 2022-11-28 27.282 52,071,247 -50,804 5.55% 1,420,583,634
2022-11-29 2022-11-25 27.754 52,122,051 +3,387 5.55% 1,446,592,496
2022-11-28 2022-11-24 28.581 52,118,664 +21,168 5.55% 1,489,585,683
2022-11-25 2022-11-23 28.049 52,097,496 +32,176 5.55% 1,461,293,030
2022-11-24 2022-11-22 27.872 52,065,320 +16,088 5.55% 1,451,167,000
2022-11-23 2022-11-21 28.522 52,049,232 -140,133 5.54% 1,484,527,714
2022-11-22 2022-11-18 28.167 52,189,365 +348,004 5.56% 1,470,033,545
2022-11-21 2022-11-17 28.049 51,841,361 -46,993 5.52% 1,454,108,648
2022-11-18 2022-11-16 28.285 51,888,354 +79,169 5.53% 1,467,682,990
2022-11-17 2022-11-15 28.817 51,809,185 +122,352 5.52% 1,492,978,095
2022-11-16 2022-11-14 28.167 51,686,833 +28,077 5.51% 1,455,878,575
2022-11-15 2022-11-11 27.400 51,658,756 +116,984 5.50% 1,415,431,242
2022-11-14 2022-11-10 25.097 51,541,772 +53,344 5.49% 1,293,525,899
2022-11-11 2022-11-09 26.514 51,488,428 +168,922 5.48% 1,365,157,712
2022-11-10 2022-11-08 26.809 51,319,506 -94,681 5.47% 1,375,831,262
2022-11-09 2022-11-07 26.691 51,414,187 +141,403 5.48% 1,372,297,464
2022-11-08 2022-11-04 26.219 51,272,784 +15,241 5.46% 1,344,301,622
2022-11-07 2022-11-03 25.392 51,257,543 -8,044 5.46% 1,301,526,735
2022-11-04 2022-11-02 25.628 51,265,587 +12,278 5.46% 1,313,840,113
2022-11-03 2022-11-01 24.152 51,253,309 +136,323 5.46% 1,237,861,543
2022-11-02 2022-10-31 22.865 51,116,986 +90,176 5.44% 1,168,765,654
2022-11-01 2022-10-28 23.798 51,026,810 -100,760 5.44% 1,214,312,088
2022-10-31 2022-10-27 25.274 51,127,570 +33,022 5.45% 1,292,188,210
2022-10-28 2022-10-26 25.746 51,094,548 +47,840 5.44% 1,315,491,069
2022-10-27 2022-10-25 25.864 51,046,708 +66,468 5.44% 1,320,288,083
2022-10-26 2022-10-24 25.805 50,980,240 -38,949 5.43% 1,315,558,503
2022-10-25 2022-10-21 26.986 51,019,189 -18,205 5.43% 1,376,818,218
2022-10-24 2022-10-20 26.691 51,037,394 +22,862 5.44% 1,362,240,472
2022-10-21 2022-10-19 27.222 51,014,532 +13,547 5.43% 1,388,742,369
2022-10-20 2022-10-18 27.459 51,000,985 -69,008 5.43% 1,400,420,211
2022-10-19 2022-10-17 26.986 51,069,993 -18,205 5.44% 1,378,189,230
2022-10-18 2022-10-14 26.573 51,088,198 -82,979 5.44% 1,357,562,870
2022-10-17 2022-10-13 25.687 51,171,177 -44,876 5.45% 1,314,442,269
2022-10-14 2022-10-12 25.746 51,216,053 +219,725 5.46% 1,318,619,363
2022-10-13 2022-10-11 25.982 50,996,328 +18,628 5.43% 1,325,007,802
2022-10-12 2022-10-10 25.864 50,977,700 -19,898 5.43% 1,318,503,239
2022-10-11 2022-10-07 27.222 50,997,598 -64,351 5.43% 1,388,281,383
2022-10-10 2022-10-06 26.809 51,061,949 -19,475 5.44% 1,368,926,383
2022-10-07 2022-10-05 27.104 51,081,424 +127,433 5.44% 1,384,530,522
2022-10-06 2022-10-03 26.101 50,953,991 +82,132 5.43% 1,329,925,547
2022-10-05 2022-09-30 26.219 50,871,859 -151,564 5.42% 1,333,789,922
2022-10-03 2022-09-29 25.392 51,023,423 -396,268 5.43% 1,295,581,982
2022-09-30 2022-09-28 25.687 51,419,691 -250,631 5.48% 1,320,825,889
2022-09-29 2022-09-27 27.104 51,670,322 -67,315 5.50% 1,400,492,240
2022-09-28 2022-09-26 27.104 51,737,637 -51,650 5.51% 1,402,316,772
2022-09-27 2022-09-23 28.049 51,789,287 +32,176 5.52% 1,452,648,014
2022-09-26 2022-09-22 28.522 51,757,111 +90,176 5.51% 1,476,195,954
2022-09-23 2022-09-21 29.112 51,666,935 -308,209 5.50% 1,504,133,803
2022-09-22 2022-09-20 30.116 51,975,144 -1,165,519 5.54% 1,565,282,503
2022-09-21 2022-09-19 29.703 53,140,663 -121,928 5.66% 1,578,417,207
2022-09-20 2022-09-16 29.939 53,262,591 -427,174 5.67% 1,594,619,614
2022-09-19 2022-09-15 30.293 53,689,765 -295,084 5.72% 1,626,431,292
2022-09-16 2022-09-14 30.706 53,984,849 -231,156 5.75% 1,657,685,306
2022-09-15 2022-09-13 30.943 54,216,005 -238,777 5.77% 1,677,589,321
2022-09-14 2022-09-09 30.529 54,454,782 +74,512 5.80% 1,662,468,481
2022-09-13 2022-09-08 29.762 54,380,270 -128,703 5.79% 1,618,447,996
2022-09-09 2022-09-07 29.466 54,508,973 +22,862 5.81% 1,606,184,381
2022-09-08 2022-09-06 29.289 54,486,111 -103,301 5.80% 1,595,858,351
2022-09-07 2022-09-05 29.525 54,589,412 +60,541 5.81% 1,611,778,187
2022-09-06 2022-09-02 29.703 54,528,871 +360,282 5.81% 1,619,650,630
2022-09-05 2022-09-01 29.762 54,168,589 -317,945 5.77% 1,612,148,015
2022-09-02 2022-08-31 29.348 54,486,534 -27,095 5.80% 1,599,088,221
2022-09-01 2022-08-30 28.994 54,513,629 -270,741 5.81% 1,580,568,926
2022-08-31 2022-08-29 25.923 54,784,370 +418,707 5.84% 1,420,195,216
2022-08-30 2022-08-26 26.986 54,365,663 -102,031 5.79% 1,467,127,109
2022-08-29 2022-08-25 26.750 54,467,694 -52,412 5.80% 1,457,015,071
2022-08-26 2022-08-24 26.278 54,520,106 -2,336,119 5.81% 1,432,661,386
2022-08-25 2022-08-23 26.809 56,856,225 +53,344 6.06% 1,524,265,876
2022-08-24 2022-08-22 27.163 56,802,881 -41,066 6.05% 1,542,961,353
2022-08-23 2022-08-19 26.337 56,843,947 +81,709 6.05% 1,497,083,203
2022-08-22 2022-08-18 26.396 56,762,238 +41,066 6.05% 1,498,283,120
2022-08-19 2022-08-17 26.809 56,721,172 -4,233 6.04% 1,520,645,223
2022-08-18 2022-08-16 27.518 56,725,405 -804,391 6.04% 1,560,954,971
2022-08-17 2022-08-15 27.045 57,529,796 -423 6.13% 1,555,912,483
2022-08-16 2022-08-12 27.577 57,530,219 -1,362,383 6.13% 1,586,498,848
2022-08-15 2022-08-11 27.400 58,892,602 -102,877 6.27% 1,613,636,008
2022-08-12 2022-08-10 26.041 58,995,479 +39,796 6.28% 1,536,328,809
2022-08-11 2022-08-09 26.455 58,955,683 +8,891 6.28% 1,559,662,184
2022-08-10 2022-08-08 26.809 58,946,792 -97,374 6.28% 1,580,312,157
2022-08-09 2022-08-05 27.045 59,044,166 -11,431 6.29% 1,596,869,124
2022-08-08 2022-08-04 26.160 59,055,597 -85,942 6.29% 1,544,868,947
2022-08-05 2022-08-03 26.278 59,141,539 +69,414 6.30% 1,554,101,880
2022-08-04 2022-08-02 26.160 59,072,125 +184,163 6.29% 1,545,301,312
2022-08-03 2022-08-01 26.927 58,887,962 +91,870 6.27% 1,585,689,755
2022-08-02 2022-07-29 27.104 58,796,092 +133,783 6.26% 1,593,631,845
2022-08-01 2022-07-28 28.108 58,662,309 +8,044 6.25% 1,648,894,841
2022-07-29 2022-07-27 28.049 58,654,265 -156,670 6.25% 1,645,205,148
2022-07-28 2022-07-26 28.935 58,810,935 -107,534 6.26% 1,701,692,236
2022-07-27 2022-07-25 28.522 58,918,469 +114,731 6.28% 1,680,449,389
2022-07-26 2022-07-22 29.171 58,803,738 -196,440 6.26% 1,715,373,656
2022-07-25 2022-07-21 30.293 59,000,178 +39,372 6.28% 1,787,300,349
2022-07-22 2022-07-20 29.762 58,960,806 +42,743 6.28% 1,754,772,426
2022-07-21 2022-07-19 30.293 58,918,063 +41,913 6.28% 1,784,812,828
2022-07-20 2022-07-18 31.769 58,876,150 +141,203 6.27% 1,870,460,460
2022-07-19 2022-07-15 33.895 58,734,947 -326,837 6.26% 1,990,835,273
2022-07-18 2022-07-14 34.309 59,061,784 -111,344 6.29% 2,026,327,071
2022-07-15 2022-07-13 34.604 59,173,128 +105,417 6.30% 2,047,618,274
2022-07-14 2022-07-12 33.954 59,067,711 -24,131 6.29% 2,005,602,394
2022-07-13 2022-07-11 34.190 59,091,842 +49,110 6.29% 2,020,379,461
2022-07-12 2022-07-08 34.604 59,042,732 +46,781 6.29% 2,043,106,070
2022-07-11 2022-07-07 34.190 58,995,951 -70,066 6.28% 2,017,100,900
2022-07-08 2022-07-06 34.131 59,066,017 -120,081 6.29% 2,016,008,587
2022-07-07 2022-07-05 33.659 59,186,098 +52,920 6.30% 1,992,147,165
2022-07-06 2022-07-04 34.604 59,133,178 -2,964 6.30% 2,046,235,850
2022-07-05 2022-06-30 35.076 59,136,142 +95,257 6.30% 2,074,274,776
2022-07-04 2022-06-29 36.139 59,040,885 -2,963 6.29% 2,133,689,078
2022-06-30 2022-06-28 36.730 59,043,848 -13,971 6.29% 2,168,662,109
2022-06-29 2022-06-27 34.958 59,057,819 +71,971 6.29% 2,064,552,658
2022-06-28 2022-06-24 35.194 58,985,848 -13,814 6.28% 2,075,969,365
2022-06-27 2022-06-23 35.017 58,999,662 -286,363 6.28% 2,066,003,582
2022-06-24 2022-06-22 34.013 59,286,025 -254,963 6.31% 2,016,515,987
2022-06-23 2022-06-21 35.726 59,540,988 -28,365 6.34% 2,127,150,728
2022-06-22 2022-06-20 35.312 59,569,353 -239,624 6.34% 2,103,540,705
2022-06-21 2022-06-17 37.556 59,808,977 +147,969 6.37% 2,246,209,931
2022-06-20 2022-06-16 39.800 59,661,008 -50,380 6.35% 2,374,528,226
2022-06-17 2022-06-15 40.155 59,711,388 +354,355 6.36% 2,397,689,451
2022-06-16 2022-06-14 48.311 59,357,033 -74,935 6.32% 2,867,584,973
2022-06-15 2022-06-13 48.878 59,431,968 +4,062,155 6.33% 2,904,939,928
2022-06-14 2022-06-10 49.131 55,369,813 -229,432 6.30% 2,720,356,718
2022-06-13 2022-06-09 48.311 55,599,245 -97,811 6.33% 2,686,043,278
2022-06-10 2022-06-08 48.752 55,697,056 -16,260 6.34% 2,715,357,873
2022-06-09 2022-06-07 48.437 55,713,316 +111,312 6.34% 2,698,581,694
2022-06-08 2022-06-06 48.059 55,602,004 +32,900 6.33% 2,672,149,536
2022-06-07 2022-06-02 48.248 55,569,104 +42,810 6.32% 2,681,082,459
2022-06-06 2022-06-01 47.743 55,526,294 -41,621 6.32% 2,651,001,111
2022-06-02 2022-05-31 47.428 55,567,915 -350,749 6.32% 2,635,465,189
2022-06-01 2022-05-30 46.166 55,918,664 -116,936 6.36% 2,581,565,864
2022-05-31 2022-05-27 45.410 56,035,600 -191,537 6.37% 2,544,555,131
2022-05-30 2022-05-26 44.148 56,227,137 -100,287 6.40% 2,482,329,065
2022-05-27 2022-05-25 43.518 56,327,424 -74,934 6.41% 2,451,231,466
2022-05-26 2022-05-24 42.824 56,402,358 -38,053 6.42% 2,415,362,821
2022-05-24 2022-05-20 43.391 56,440,411 +460,211 6.42% 2,449,029,113
2022-05-23 2022-05-19 43.139 55,980,200 -169,201 6.37% 2,414,937,467
2022-05-20 2022-05-18 43.454 56,149,401 -24,576 6.39% 2,439,943,060
2022-05-19 2022-05-17 43.328 56,173,977 +84,828 6.39% 2,433,925,334
2022-05-18 2022-05-16 42.761 56,089,149 +5,153 6.38% 2,398,412,542
2022-05-17 2022-05-13 43.454 56,083,996 -21,009 6.38% 2,437,100,919
2022-05-16 2022-05-12 42.761 56,105,005 -32,108 6.38% 2,399,090,557
2022-05-13 2022-05-11 43.328 56,137,113 +1,974 6.39% 2,432,328,078
2022-05-12 2022-05-10 43.959 56,135,139 +157,368 6.39% 2,467,646,369
2022-05-11 2022-05-06 44.211 55,977,771 +42,414 6.37% 2,474,850,453
2022-05-10 2022-05-05 45.157 55,935,357 -36,072 6.36% 2,525,892,006
2022-05-06 2022-05-04 45.283 55,971,429 +117,253 6.37% 2,534,581,036
2022-05-05 2022-05-03 45.220 55,854,176 -21,405 6.35% 2,525,748,750
2022-05-04 2022-04-29 45.031 55,875,581 +109,404 6.36% 2,516,144,657
2022-05-03 2022-04-28 44.274 55,766,177 -13,123 6.34% 2,469,012,718
2022-04-29 2022-04-27 42.508 55,779,300 +162,432 6.35% 2,371,091,416
2022-04-28 2022-04-26 42.761 55,616,868 +117,332 6.33% 2,378,217,466
2022-04-27 2022-04-25 43.518 55,499,536 -122,088 6.31% 2,415,203,809
2022-04-26 2022-04-22 45.599 55,621,624 +240,610 6.33% 2,536,280,626
2022-04-25 2022-04-21 45.347 55,381,014 -68,973 6.30% 2,511,337,811
2022-04-22 2022-04-20 45.410 55,449,987 +47,567 6.31% 2,517,962,669
2022-04-21 2022-04-19 46.103 55,402,420 -172,421 6.30% 2,554,238,544
2022-04-20 2022-04-14 46.166 55,574,841 -62,630 6.32% 2,565,692,779
2022-04-19 2022-04-13 45.851 55,637,471 -37,585 6.33% 2,551,039,209
2022-04-14 2022-04-12 45.914 55,675,056 -49,150 6.33% 2,556,273,888
2022-04-13 2022-04-11 45.662 55,724,206 -55,495 6.34% 2,544,472,709
2022-04-12 2022-04-08 46.293 55,779,701 +39,640 6.35% 2,582,186,367
2022-04-11 2022-04-07 46.166 55,740,061 -36,468 6.34% 2,573,320,399
2022-04-08 2022-04-06 47.554 55,776,529 +99,494 6.35% 2,652,394,827
2022-04-07 2022-04-04 48.437 55,677,035 -39,481 6.33% 2,696,824,354
2022-04-06 2022-04-01 48.437 55,716,516 +22,198 6.34% 2,698,736,692
2022-04-04 2022-03-31 48.059 55,694,318 +73,333 6.34% 2,676,586,009
2022-04-01 2022-03-30 48.122 55,620,985 -5,161 6.33% 2,676,569,689
2022-03-31 2022-03-29 47.617 55,626,146 +118,848 6.33% 2,648,751,800
2022-03-30 2022-03-28 48.059 55,507,298 -19,819 6.31% 2,667,598,106
2022-03-29 2022-03-25 48.059 55,527,117 -97,909 6.32% 2,668,550,578
2022-03-28 2022-03-24 49.005 55,625,026 -2,775 6.33% 2,725,879,087
2022-03-25 2022-03-23 49.068 55,627,801 -32,504 6.33% 2,729,523,460
2022-03-24 2022-03-22 48.563 55,660,305 -73,332 6.33% 2,703,034,874
2022-03-23 2022-03-21 48.059 55,733,637 -44,793 6.34% 2,678,475,622
2022-03-22 2022-03-18 48.689 55,778,430 -640,965 6.35% 2,715,807,156
2022-03-21 2022-03-17 47.176 56,419,395 +32,900 6.42% 2,661,615,792
2022-03-18 2022-03-16 44.337 56,386,495 +86,639 6.41% 2,500,033,145
2022-03-17 2022-03-15 40.932 56,299,856 -290,159 6.40% 2,304,450,176
2022-03-16 2022-03-14 44.527 56,590,015 -27,747 6.44% 2,519,763,914
2022-03-15 2022-03-11 42.761 56,617,762 -50,739 6.44% 2,421,016,416
2022-03-14 2022-03-10 43.013 56,668,501 -66,593 6.45% 2,437,482,136
2022-03-11 2022-03-09 41.878 56,735,094 -9,117 6.45% 2,375,938,528
2022-03-10 2022-03-08 42.635 56,744,211 +166,722 6.46% 2,419,265,876
2022-03-09 2022-03-07 42.572 56,577,489 +145,079 6.44% 2,408,589,472
2022-03-08 2022-03-04 44.590 56,432,410 +139,768 6.42% 2,516,305,422
2022-03-07 2022-03-03 45.473 56,292,642 -59,062 6.40% 2,559,777,626
2022-03-04 2022-03-02 45.851 56,351,704 +66,189 6.41% 2,583,787,578
2022-03-03 2022-03-01 46.671 56,285,515 +27,351 6.40% 2,626,901,000
2022-03-02 2022-02-28 45.977 56,258,164 -147,061 6.40% 2,586,594,948
2022-03-01 2022-02-25 46.671 56,405,225 +19,423 6.42% 2,632,487,985
2022-02-28 2022-02-24 46.230 56,385,802 -62,233 6.41% 2,606,688,156
2022-02-25 2022-02-23 48.059 56,448,035 +3,567 6.42% 2,712,808,526
2022-02-24 2022-02-22 48.374 56,444,468 -74,918 6.42% 2,730,436,557
2022-02-23 2022-02-21 49.257 56,519,386 -10,702 6.43% 2,783,965,257
2022-02-22 2022-02-18 49.383 56,530,088 +65,801 6.43% 2,791,622,986
2022-02-21 2022-02-17 50.834 56,464,287 +28,460 6.42% 2,870,279,784
2022-02-18 2022-02-16 50.203 56,435,827 -324 6.42% 2,833,239,599
2022-02-17 2022-02-15 49.257 56,436,151 +21,723 6.42% 2,779,865,365
2022-02-16 2022-02-14 49.194 56,414,428 -3,568 6.42% 2,775,237,363
2022-02-15 2022-02-11 49.824 56,417,996 +467,504 6.42% 2,810,995,103
2022-02-14 2022-02-10 49.888 55,950,492 -14,666 6.37% 2,791,230,714
2022-02-11 2022-02-09 49.572 55,965,158 -57,477 6.37% 2,774,314,056
2022-02-10 2022-02-08 48.941 56,022,635 -66,594 6.37% 2,741,830,449
2022-02-09 2022-02-07 48.878 56,089,229 -590,623 6.38% 2,741,552,170
2022-02-08 2022-02-04 49.257 56,679,852 +63,147 6.45% 2,791,869,302
2022-02-07 2022-01-31 47.365 56,616,705 -389,104 6.44% 2,681,636,261
2022-02-04 2022-01-27 48.311 57,005,809 -38,847 6.49% 2,753,995,492
2022-01-28 2022-01-26 47.995 57,044,656 -39,243 6.49% 2,737,883,499
2022-01-27 2022-01-25 48.437 57,083,899 +167,278 6.49% 2,764,968,520
2022-01-26 2022-01-24 50.392 56,916,621 -25,766 6.47% 2,868,145,839
2022-01-25 2022-01-21 50.140 56,942,387 -162,520 6.48% 2,855,079,063
2022-01-24 2022-01-20 49.194 57,104,907 -24,180 6.50% 2,809,204,615
2022-01-21 2022-01-19 48.815 57,129,087 -137,953 6.50% 2,788,775,704
2022-01-20 2022-01-18 48.500 57,267,040 +142,702 6.51% 2,777,451,076
2022-01-19 2022-01-17 47.869 57,124,338 -169,739 6.50% 2,734,502,332
2022-01-18 2022-01-14 48.500 57,294,077 -15,460 6.52% 2,778,762,371
2022-01-17 2022-01-13 48.185 57,309,537 -11,891 6.52% 2,761,439,930
2022-01-14 2022-01-12 47.176 57,321,428 +51,134 6.52% 2,704,169,692
2022-01-13 2022-01-11 46.419 57,270,294 -75,314 6.52% 2,658,413,715
2022-01-12 2022-01-10 46.482 57,345,608 -25,766 6.52% 2,665,526,420
2022-01-11 2022-01-07 46.166 57,371,374 -87,037 6.53% 2,648,632,319
2022-01-10 2022-01-06 46.230 57,458,411 +25,369 6.54% 2,656,274,347
2022-01-07 2022-01-05 46.671 57,433,042 -721 6.53% 2,680,457,227
2022-01-06 2022-01-04 48.185 57,433,763 -87,761 6.53% 2,767,425,716
2022-01-05 2022-01-03 48.500 57,521,524 -32,504 6.54% 2,789,793,549
2022-01-04 2021-12-31 47.869 57,554,028 -143,097 6.55% 2,755,071,293
2022-01-03 2021-12-29 47.049 57,697,125 -105,044 6.56% 2,714,615,613
2021-12-30 2021-12-28 46.986 57,802,169 +63,819 6.58% 2,715,912,351
2021-12-29 2021-12-24 46.608 57,738,350 -99,495 6.57% 2,691,064,760
2021-12-28 2021-12-22 46.230 57,837,845 +4,353 6.58% 2,673,815,396
2021-12-23 2021-12-21 45.347 57,833,492 +5,549 6.58% 2,622,549,223
2021-12-22 2021-12-20 44.716 57,827,943 -26,162 6.58% 2,585,826,140
2021-12-21 2021-12-17 45.914 57,854,105 -120,503 6.58% 2,656,323,111
2021-12-20 2021-12-16 46.860 57,974,608 +36,468 6.60% 2,716,701,838
2021-12-17 2021-12-15 47.932 57,938,140 +5,154 6.59% 2,777,112,563
2021-12-16 2021-12-14 47.365 57,932,986 -48,757 6.59% 2,743,981,586
2021-12-15 2021-12-13 48.311 57,981,743 -45,981 6.60% 2,801,143,631
2021-12-14 2021-12-10 48.563 58,027,724 -156,178 6.60% 2,818,003,991
2021-12-13 2021-12-09 49.635 58,183,902 -513,724 6.62% 2,887,971,595
2021-12-10 2021-12-08 48.563 58,697,626 -44,008 6.68% 2,850,536,484
2021-12-09 2021-12-07 47.302 58,741,634 +1,205,031 6.68% 2,778,578,228
2021-12-08 2021-12-06 49.280 57,536,603 +43,128 6.55% 2,835,395,772
2021-12-07 2021-12-03 49.344 57,493,475 +809,706 6.54% 2,836,950,002
2021-12-06 2021-12-02 49.024 56,683,769 +195,313 6.54% 2,778,857,227
2021-12-03 2021-12-01 49.792 56,488,456 -683,205 6.52% 2,812,665,241
2021-12-02 2021-11-30 50.048 57,171,661 -473,829 6.60% 2,861,319,192
2021-12-01 2021-11-29 50.624 57,645,490 +23,828 6.65% 2,918,237,027
2021-11-30 2021-11-26 52.160 57,621,662 +10,156 6.65% 3,005,537,384
2021-11-29 2021-11-25 52.864 57,611,506 -7,422 6.65% 3,045,566,034
2021-11-26 2021-11-24 51.392 57,618,928 -868 6.65% 2,961,143,568
2021-11-25 2021-11-23 51.712 57,619,796 -6,250 6.65% 2,979,626,458
2021-11-24 2021-11-22 50.240 57,626,046 +64,453 6.65% 2,895,124,358
2021-11-23 2021-11-19 48.448 57,561,593 +4,688 6.64% 2,788,736,165
2021-11-22 2021-11-18 47.360 57,556,905 -112,110 6.64% 2,725,887,306
2021-11-19 2021-11-17 47.104 57,669,015 -201,097 6.66% 2,716,433,595
2021-11-18 2021-11-16 46.656 57,870,112 -60,938 6.68% 2,699,980,304
2021-11-17 2021-11-15 45.760 57,931,050 -21,484 6.69% 2,650,917,346
2021-11-16 2021-11-12 45.248 57,952,534 -16,797 6.69% 2,622,228,837
2021-11-15 2021-11-11 44.160 57,969,331 +35,547 6.69% 2,559,918,412
2021-11-12 2021-11-10 43.136 57,933,784 +1,156 6.69% 2,499,024,634
2021-11-11 2021-11-09 43.584 57,932,628 -2,344 6.69% 2,524,928,513
2021-11-10 2021-11-08 43.456 57,934,972 +54,688 6.69% 2,517,615,018
2021-11-09 2021-11-05 42.880 57,880,284 -181,641 6.68% 2,481,899,554
2021-11-08 2021-11-04 42.624 58,061,925 -100 6.70% 2,474,824,487
2021-11-05 2021-11-03 42.688 58,062,025 -59,499 6.70% 2,478,544,709
2021-11-04 2021-11-02 42.624 58,121,524 -203,125 6.71% 2,477,364,828
2021-11-03 2021-11-01 43.328 58,324,649 -87,110 6.73% 2,527,083,240
2021-11-02 2021-10-29 43.584 58,411,759 -537,621 6.74% 2,545,810,900
2021-11-01 2021-10-28 43.584 58,949,380 -110,938 6.81% 2,569,242,507
2021-10-29 2021-10-27 43.712 59,060,318 -215,243 6.82% 2,581,637,314
2021-10-28 2021-10-26 45.184 59,275,561 -52,344 6.84% 2,678,299,369
2021-10-27 2021-10-25 44.864 59,327,905 -151,563 6.85% 2,661,679,597
2021-10-26 2021-10-22 45.248 59,479,468 -12,890 6.87% 2,691,319,352
2021-10-25 2021-10-21 45.568 59,492,358 -511,330 6.87% 2,710,940,097
2021-10-22 2021-10-20 46.144 60,003,688 -91,016 6.93% 2,768,802,343
2021-10-21 2021-10-19 46.720 60,094,704 -67,187 6.94% 2,807,616,625
2021-10-20 2021-10-18 45.760 60,161,891 -69,532 6.95% 2,753,000,341
2021-10-19 2021-10-15 45.120 60,231,423 -123,914 6.95% 2,717,634,115
2021-10-18 2021-10-12 44.992 60,355,337 -167,579 6.97% 2,715,499,637
2021-10-15 2021-10-11 46.016 60,522,916 -87,456 6.99% 2,785,014,621
2021-10-12 2021-10-08 45.120 60,610,372 -114,107 7.00% 2,734,732,245
2021-10-11 2021-10-07 46.080 60,724,479 -42,969 7.01% 2,798,176,073
2021-10-08 2021-10-06 45.248 60,767,448 -63,281 7.02% 2,749,597,706
2021-10-07 2021-10-05 45.056 60,830,729 -183,141 7.02% 2,740,781,569
2021-10-06 2021-10-04 44.544 61,013,870 -111,251 7.04% 2,717,794,134
2021-10-05 2021-09-30 45.120 61,125,121 -59,375 7.06% 2,757,957,654
2021-10-04 2021-09-29 45.504 61,184,496 -48,134 7.06% 2,784,131,427
2021-09-30 2021-09-28 44.864 61,232,630 +117,485 7.07% 2,747,132,938
2021-09-29 2021-09-27 43.264 61,115,145 -13,375 7.06% 2,644,078,150
2021-09-28 2021-09-24 43.712 61,128,520 +5,809 7.06% 2,672,042,304
2021-09-27 2021-09-23 45.568 61,122,711 +671,486 7.06% 2,785,231,813
2021-09-24 2021-09-21 45.568 60,451,225 +101,172 6.98% 2,754,633,625
2021-09-23 2021-09-20 44.928 60,350,053 -301,563 6.97% 2,711,399,508
2021-09-21 2021-09-17 46.272 60,651,616 -99,844 7.00% 2,806,463,633
2021-09-20 2021-09-16 46.400 60,751,460 +160,938 7.01% 2,818,859,767
2021-09-17 2021-09-15 46.592 60,590,522 +149,211 6.99% 2,823,025,612
2021-09-16 2021-09-14 47.872 60,441,311 -345,704 6.98% 2,893,438,252
2021-09-15 2021-09-13 48.640 60,787,015 +918 7.02% 2,956,672,042
2021-09-14 2021-09-10 49.664 60,786,097 +49,841 7.02% 3,018,872,178
2021-09-13 2021-09-09 49.152 60,736,256 +36,172 7.01% 2,985,300,006
2021-09-10 2021-09-08 48.704 60,700,084 +40,234 7.01% 2,956,328,525
2021-09-09 2021-09-07 47.424 60,659,850 -4,687 7.00% 2,876,724,585
2021-09-08 2021-09-06 47.104 60,664,537 +848,986 7.00% 2,857,534,264
2021-09-07 2021-09-03 47.360 59,815,551 +10,547 6.91% 2,832,856,478
2021-09-06 2021-09-02 48.640 59,805,004 +21,457 6.90% 2,908,907,162
2021-09-03 2021-09-01 48.576 59,783,547 +60,148 6.90% 2,904,037,361
2021-09-02 2021-08-31 48.960 59,723,399 -1,083 6.89% 2,924,049,340
2021-09-01 2021-08-30 49.600 59,724,482 -18,384 6.89% 2,962,325,924
2021-08-31 2021-08-27 48.256 59,742,866 +27,735 6.90% 2,882,943,583
2021-08-30 2021-08-26 48.000 59,715,131 -422,267 6.89% 2,866,318,176
2021-08-27 2021-08-25 48.448 60,137,398 +75,000 6.94% 2,913,528,413
2021-08-26 2021-08-24 47.872 60,062,398 +27,734 6.93% 2,875,298,980
2021-08-25 2021-08-23 46.592 60,034,664 -122,266 6.93% 2,797,127,149
2021-08-24 2021-08-20 45.184 60,156,930 -21,484 6.94% 2,718,123,033
2021-08-23 2021-08-19 46.272 60,178,414 +100,000 6.95% 2,784,567,692
2021-08-20 2021-08-18 46.656 60,078,414 -233,873 6.94% 2,803,010,551
2021-08-19 2021-08-17 45.888 60,312,287 +27,344 6.96% 2,767,602,393
2021-08-18 2021-08-16 49.088 60,284,943 -119,922 6.96% 2,959,258,907
2021-08-17 2021-08-13 48.704 60,404,865 +114,690 6.97% 2,941,950,219
2021-08-16 2021-08-12 48.768 60,290,175 -62,332 6.96% 2,940,222,933
2021-08-13 2021-08-11 48.960 60,352,507 -1,042,546 6.97% 2,954,850,380
2021-08-12 2021-08-10 49.984 61,395,053 -300,391 7.09% 3,068,761,644
2021-08-11 2021-08-09 49.536 61,695,444 -162,891 7.12% 3,056,136,865
2021-08-10 2021-08-06 50.560 61,858,335 -176,012 7.14% 3,127,548,567
2021-08-09 2021-08-05 51.200 62,034,347 +86,329 7.16% 3,176,149,578
2021-08-06 2021-08-04 52.032 61,948,018 -181,954 7.15% 3,223,270,151
2021-08-05 2021-08-03 52.480 62,129,972 +48,438 7.17% 3,260,571,703
2021-08-04 2021-08-02 53.760 62,081,534 +352,351 7.17% 3,337,493,823
2021-08-03 2021-07-30 52.096 61,729,183 +118,598 7.13% 3,215,834,417
2021-08-02 2021-07-29 52.992 61,610,585 +101,909 7.11% 3,264,858,881
2021-07-30 2021-07-28 51.264 61,508,676 +63,672 7.10% 3,153,171,843
2021-07-29 2021-07-27 50.688 61,445,004 -30,469 7.09% 3,114,515,549
2021-07-28 2021-07-26 52.416 61,475,473 +176,172 7.10% 3,222,289,274
2021-07-27 2021-07-23 52.800 61,299,301 +132,813 7.08% 3,236,593,933
2021-07-26 2021-07-22 53.440 61,166,488 -269,923 7.06% 3,268,727,868
2021-07-23 2021-07-21 53.632 61,436,411 -81,250 7.09% 3,294,948,270
2021-07-22 2021-07-20 54.272 61,517,661 -45,703 7.10% 3,338,677,049
2021-07-21 2021-07-19 55.424 61,563,364 -340,626 7.11% 3,412,078,230
2021-07-20 2021-07-16 55.872 61,903,990 +236,719 7.15% 3,458,689,941
2021-07-19 2021-07-15 56.320 61,667,271 -1,121,097 7.12% 3,473,090,874
2021-07-16 2021-07-14 55.808 62,788,368 -450,782 7.25% 3,504,083,325
2021-07-15 2021-07-13 56.256 63,239,150 -1,001,175 7.30% 3,557,571,554
2021-07-14 2021-07-12 54.336 64,240,325 -626,025 7.42% 3,490,552,421
2021-07-13 2021-07-09 51.136 64,866,350 -360,157 7.49% 3,316,996,286
2021-07-12 2021-07-08 52.096 65,226,507 -162,501 7.53% 3,398,030,492
2021-07-09 2021-07-07 54.144 65,389,008 -77,734 7.55% 3,540,412,430
2021-07-08 2021-07-06 53.760 65,466,742 -44,532 7.56% 3,519,482,090
2021-07-07 2021-07-05 54.656 65,511,274 -46,109 7.56% 3,580,574,059
2021-07-06 2021-07-02 54.848 65,557,383 -1,420,532 7.57% 3,595,681,167
2021-07-05 2021-06-30 55.168 66,977,915 +188,828 7.73% 3,695,027,158
2021-07-02 2021-06-29 56.000 66,789,087 +95,313 7.71% 3,740,178,287
2021-06-30 2021-06-28 56.320 66,693,774 +169,922 7.70% 3,756,182,722
2021-06-29 2021-06-25 55.680 66,523,852 +452,736 7.68% 3,704,037,597
2021-06-28 2021-06-24 55.040 66,071,116 +650,592 7.63% 3,636,543,933
2021-06-25 2021-06-23 54.528 65,420,524 +166,016 7.55% 3,567,240,237
2021-06-24 2021-06-22 54.080 65,254,508 +326,518 7.53% 3,528,953,806
2021-06-23 2021-06-21 53.376 64,927,990 +232,813 7.50% 3,465,586,587
2021-06-22 2021-06-18 54.400 64,695,177 -524,220 7.47% 3,519,407,669
2021-06-21 2021-06-17 53.312 65,219,397 +140,604 7.53% 3,476,966,653
2021-06-18 2021-06-16 53.568 65,078,793 +171,951 7.51% 3,486,130,918
2021-06-17 2021-06-15 53.824 64,906,842 -91,704 7.49% 3,493,535,977
2021-06-16 2021-06-11 55.040 64,998,546 +228,019 7.50% 3,577,509,847
2021-06-15 2021-06-10 54.656 64,770,527 -32,422 7.48% 3,540,087,905
2021-06-11 2021-06-09 53.632 64,802,949 -35,938 7.48% 3,475,501,925
2021-06-10 2021-06-08 54.848 64,838,887 -48,408 7.49% 3,556,273,210
2021-06-09 2021-06-07 55.872 64,887,295 +175,625 7.49% 3,625,372,686
2021-06-08 2021-06-04 55.680 64,711,670 +256,641 7.47% 3,603,135,589
2021-06-07 2021-06-03 54.080 64,455,029 +225,042 7.44% 3,485,718,104
2021-06-04 2021-06-02 54.528 64,229,987 -12,321 7.41% 3,502,322,819
2021-06-03 2021-06-01 52.288 64,242,308 +80,859 7.42% 3,359,092,294
2021-06-02 2021-05-31 52.864 64,161,449 -187,594 7.41% 3,391,821,241
2021-06-01 2021-05-28 54.912 64,349,043 -245,704 7.43% 3,533,524,649
2021-05-31 2021-05-27 56.000 64,594,747 +1,033,206 7.47% 3,617,295,595
2021-05-28 2021-05-26 54.144 63,561,541 +1,192,582 7.35% 3,441,466,336
2021-05-27 2021-05-25 59.449 62,368,959 +54,297 7.21% 3,707,755,344
2021-05-26 2021-05-24 59.449 62,314,662 +3,218,951 7.20% 3,704,527,457
2021-05-25 2021-05-21 59.650 59,095,711 +66,768 7.15% 3,525,047,092
2021-05-24 2021-05-20 59.650 59,028,943 +36,928 7.15% 3,521,064,394
2021-05-21 2021-05-18 59.650 58,992,015 -312,209 7.14% 3,518,861,647
2021-05-20 2021-05-17 59.114 59,304,224 -5,222 7.18% 3,505,687,233
2021-05-18 2021-05-14 59.047 59,309,446 +392,407 7.18% 3,502,020,873
2021-05-17 2021-05-13 58.309 58,917,039 +199,909 7.13% 3,435,414,302
2021-05-14 2021-05-12 60.186 58,717,130 -12,011 7.11% 3,533,947,642
2021-05-13 2021-05-11 60.320 58,729,141 -1,271,371 7.11% 3,542,542,854
2021-05-12 2021-05-10 59.784 60,000,512 +400,240 7.26% 3,587,061,025
2021-05-11 2021-05-07 59.181 59,600,272 +644,190 7.21% 3,527,182,245
2021-05-10 2021-05-06 62.264 58,956,082 +652,022 7.14% 3,670,821,635
2021-05-07 2021-05-05 61.593 58,304,060 -47,372 7.06% 3,591,147,668
2021-05-06 2021-05-04 61.660 58,351,432 -17,159 7.06% 3,597,976,316
2021-05-05 2021-05-03 61.191 58,368,591 -63,531 7.07% 3,571,650,391
2021-05-04 2021-04-30 61.660 58,432,122 +217,488 7.07% 3,602,951,699
2021-05-03 2021-04-29 61.124 58,214,634 +256,087 7.05% 3,558,327,886
2021-04-30 2021-04-28 60.253 57,958,547 +325,077 7.02% 3,492,176,098
2021-04-29 2021-04-27 61.795 57,633,470 +371,518 6.98% 3,561,431,896
2021-04-28 2021-04-26 58.779 57,261,952 -39,166 6.93% 3,365,772,025
2021-04-27 2021-04-23 57.706 57,301,118 +459,176 6.94% 3,306,626,953
2021-04-26 2021-04-22 56.567 56,841,942 +1,537,326 6.88% 3,215,365,208
2021-04-23 2021-04-21 62.063 55,304,616 +1,492 6.69% 3,432,348,067
2021-04-22 2021-04-20 62.666 55,303,124 +158,156 6.69% 3,465,614,324
2021-04-21 2021-04-19 62.666 55,144,968 +93,999 6.68% 3,455,703,353
2021-04-20 2021-04-16 62.599 55,050,969 +5,595 6.66% 3,446,123,191
2021-04-19 2021-04-15 63.336 55,045,374 -215,227 6.66% 3,486,354,859
2021-04-16 2021-04-14 62.331 55,260,601 -319,028 6.69% 3,444,431,140
2021-04-15 2021-04-13 63.403 55,579,629 -746 6.73% 3,523,917,516
2021-04-14 2021-04-12 61.526 55,580,375 +26,185 6.73% 3,419,661,416
2021-04-13 2021-04-09 62.197 55,554,190 -183,521 6.73% 3,455,284,011
2021-04-12 2021-04-08 62.800 55,737,711 -154,766 6.75% 3,500,319,398
2021-04-09 2021-04-07 58.577 55,892,477 +119,944 6.77% 3,274,038,212
2021-04-08 2021-04-01 58.443 55,772,533 +140,534 6.75% 3,259,536,199
2021-04-07 2021-03-31 56.299 55,631,999 -4,948 6.73% 3,132,008,312
2021-04-01 2021-03-30 55.763 55,636,947 -90,642 6.74% 3,102,455,575
2021-03-31 2021-03-29 50.937 55,727,589 +123,840 6.76% 2,838,590,865
2021-03-30 2021-03-26 51.339 55,603,749 +192,968 6.74% 2,854,642,967
2021-03-29 2021-03-25 50.401 55,410,781 +145,708 6.72% 2,792,743,608
2021-03-26 2021-03-24 48.591 55,265,073 -40,950 6.70% 2,685,392,113
2021-03-25 2021-03-23 51.339 55,306,023 +244,784 6.70% 2,839,358,000
2021-03-24 2021-03-22 49.731 55,061,239 +178,299 6.67% 2,738,223,160
2021-03-23 2021-03-19 50.401 54,882,940 -5,329 6.65% 2,766,140,038
2021-03-22 2021-03-18 50.200 54,888,269 +15,293 6.65% 2,755,372,419
2021-03-19 2021-03-17 50.535 54,872,976 +395,018 6.65% 2,772,993,265
2021-03-18 2021-03-16 50.133 54,477,958 +169,310 6.60% 2,731,123,712
2021-03-17 2021-03-15 49.798 54,308,648 -41,405 6.58% 2,704,436,318
2021-03-16 2021-03-12 49.395 54,350,053 +28,722 6.59% 2,684,642,210
2021-03-15 2021-03-11 49.798 54,321,331 +58,190 6.58% 2,705,067,900
2021-03-12 2021-03-10 47.251 54,263,141 -14,539 6.58% 2,563,970,361
2021-03-11 2021-03-09 46.916 54,277,680 +103,414 6.58% 2,546,468,280
2021-03-10 2021-03-08 47.787 54,174,266 +58,040 6.57% 2,588,818,003
2021-03-09 2021-03-05 50.133 54,116,226 +79,079 6.56% 2,712,989,132
2021-03-08 2021-03-04 50.401 54,037,147 +92,879 6.55% 2,723,511,457
2021-03-05 2021-03-03 52.210 53,944,268 +447,866 6.54% 2,816,447,864
2021-03-04 2021-03-02 51.071 53,496,402 +18,278 6.48% 2,732,112,004
2021-03-03 2021-03-01 50.468 53,478,124 +2,835 6.48% 2,698,920,515
2021-03-02 2021-02-26 47.988 53,475,289 +172,839 6.48% 2,566,168,189
2021-03-01 2021-02-25 47.787 53,302,450 +31,839 6.46% 2,547,156,655
2021-02-26 2021-02-24 47.050 53,270,611 -53,340 6.46% 2,506,361,695
2021-02-25 2021-02-23 49.194 53,323,951 +184,686 6.46% 2,623,235,826
2021-02-24 2021-02-22 48.591 53,139,265 -12,433 6.44% 2,582,096,709
2021-02-23 2021-02-19 48.524 53,151,698 -84,674 6.44% 2,579,138,496
2021-02-22 2021-02-18 49.798 53,236,372 +191,728 6.45% 2,651,039,626
2021-02-19 2021-02-17 48.993 53,044,644 -28,573 6.43% 2,598,829,994
2021-02-18 2021-02-16 49.060 53,073,217 -29,468 6.43% 2,603,786,964
2021-02-17 2021-02-11 47.318 53,102,685 +254,626 6.44% 2,512,697,086
2021-02-16 2021-02-09 46.312 52,848,059 +5,314 6.41% 2,447,518,837
2021-02-10 2021-02-08 44.168 52,842,745 +1,862 6.41% 2,333,940,277
2021-02-09 2021-02-05 44.302 52,840,883 +273,336 6.41% 2,340,941,065
2021-02-08 2021-02-04 44.101 52,567,547 -131,592 6.37% 2,318,262,231
2021-02-05 2021-02-03 45.642 52,699,139 +75,989 6.39% 2,405,301,854
2021-02-04 2021-02-02 46.178 52,623,150 +443,510 6.38% 2,430,048,925
2021-02-03 2021-02-01 43.095 52,179,640 -28,383 6.33% 2,248,697,338
2021-02-02 2021-01-29 42.559 52,208,023 -117,597 6.33% 2,221,927,722
2021-02-01 2021-01-28 42.894 52,325,620 -129,565 6.34% 2,244,467,449
2021-01-29 2021-01-27 43.766 52,455,185 +34,619 6.36% 2,295,728,674
2021-01-28 2021-01-26 45.240 52,420,566 +98,187 6.35% 2,371,507,121
2021-01-27 2021-01-25 45.039 52,322,379 -63,337 6.34% 2,356,544,850
2021-01-26 2021-01-22 44.034 52,385,716 +51,849 6.35% 2,306,732,360
2021-01-25 2021-01-21 43.699 52,333,867 -63,412 6.34% 2,286,911,595
2021-01-22 2021-01-20 43.699 52,397,279 -259,616 6.35% 2,289,682,605
2021-01-21 2021-01-19 44.302 52,656,895 -450,223 6.38% 2,332,790,084
2021-01-20 2021-01-18 44.168 53,107,118 +14,920 6.44% 2,345,617,013
2021-01-19 2021-01-15 44.704 53,092,198 +39,166 6.44% 2,373,424,897
2021-01-18 2021-01-14 45.910 53,053,032 -21,634 6.43% 2,435,677,223
2021-01-15 2021-01-13 45.843 53,074,666 +376,367 6.43% 2,433,113,262
2021-01-14 2021-01-12 45.575 52,698,299 -124,728 6.39% 2,401,731,557
2021-01-13 2021-01-11 46.647 52,823,027 -78,556 6.40% 2,464,061,134
2021-01-12 2021-01-08 47.586 52,901,583 +246,186 6.41% 2,517,363,732
2021-01-11 2021-01-07 44.369 52,655,397 +47,000 6.38% 2,336,252,803
2021-01-08 2021-01-06 44.838 52,608,397 +88,776 6.38% 2,358,849,002
2021-01-07 2021-01-05 43.028 52,519,621 -11,936 6.37% 2,259,828,939
2021-01-06 2021-01-04 44.436 52,531,557 +43,717 6.37% 2,334,278,963
2021-01-05 2020-12-31 43.833 52,487,840 -51,338 6.36% 2,300,675,690
2021-01-04 2020-12-29 43.564 52,539,178 -87,651 6.37% 2,288,840,792
2020-12-30 2020-12-28 41.353 52,626,829 +14,305 6.38% 2,176,262,713
2020-12-29 2020-12-24 40.347 52,612,524 +232,833 6.38% 2,122,778,022
2020-12-28 2020-12-22 39.476 52,379,691 +39,539 6.35% 2,067,745,962
2020-12-23 2020-12-21 39.677 52,340,152 +29,601 6.34% 2,076,708,979
2020-12-22 2020-12-18 40.280 52,310,551 -114,034 6.34% 2,107,088,229
2020-12-21 2020-12-17 40.414 52,424,585 -49,790 6.35% 2,118,708,787
2020-12-18 2020-12-16 40.146 52,474,375 +13,429 6.36% 2,106,653,220
2020-12-17 2020-12-15 39.342 52,460,946 -657 6.36% 2,063,921,492
2020-12-16 2020-12-14 40.146 52,461,603 +16,786 6.36% 2,106,140,471
2020-12-15 2020-12-11 39.744 52,444,817 +44,929 6.36% 2,084,376,759
2020-12-14 2020-12-10 39.744 52,399,888 -227,070 6.35% 2,082,591,092
2020-12-11 2020-12-09 39.141 52,626,958 +40,285 6.38% 2,059,871,215
2020-12-10 2020-12-08 39.945 52,586,673 +93,999 6.37% 2,100,588,141
2020-12-09 2020-12-07 39.208 52,492,674 -233,774 6.36% 2,058,133,383
2020-12-08 2020-12-04 39.141 52,726,448 +9,795 6.39% 2,063,765,352
2020-12-07 2020-12-03 40.012 52,716,653 -28,453 6.39% 2,109,313,414
2020-12-04 2020-12-02 38.404 52,745,106 -42,308 6.39% 2,025,609,596
2020-12-03 2020-12-01 39.007 52,787,414 -57,354 6.40% 2,059,075,760
2020-12-02 2020-11-30 40.190 52,844,768 -660,151 6.41% 2,123,836,968
2020-12-01 2020-11-27 40.731 53,504,919 +552,436 6.49% 2,179,329,700
2020-11-30 2020-11-26 41.408 52,952,483 -2,134 6.48% 2,192,655,926
2020-11-27 2020-11-25 40.190 52,954,617 -94,833 6.49% 2,128,251,811
2020-11-26 2020-11-24 40.055 53,049,450 +897,501 6.50% 2,124,884,496
2020-11-25 2020-11-23 38.160 52,151,949 +4,434 6.39% 1,990,134,290
2020-11-24 2020-11-20 37.687 52,147,515 -33,994 6.39% 1,965,266,939
2020-11-23 2020-11-19 37.822 52,181,509 +917,668 6.39% 1,973,609,274
2020-11-20 2020-11-18 36.266 51,263,841 +53,362 6.28% 1,859,125,330
2020-11-19 2020-11-17 36.198 51,210,479 +227,328 6.27% 1,853,725,207
2020-11-18 2020-11-16 36.536 50,983,151 +369 6.24% 1,862,743,980
2020-11-17 2020-11-13 35.183 50,982,782 +506,798 6.24% 1,793,740,480
2020-11-16 2020-11-12 34.642 50,475,984 +353,236 6.18% 1,748,587,987
2020-11-13 2020-11-11 34.574 50,122,748 +46,187 6.14% 1,732,959,882
2020-11-12 2020-11-10 34.642 50,076,561 +52,585 6.13% 1,734,751,183
2020-11-11 2020-11-09 34.845 50,023,976 -103,089 6.12% 1,743,083,419
2020-11-10 2020-11-06 37.348 50,127,065 +129,945 6.14% 1,872,164,862
2020-11-09 2020-11-05 36.942 49,997,120 +9,607 6.12% 1,847,014,761
2020-11-06 2020-11-04 35.725 49,987,513 +133,653 6.12% 1,785,780,959
2020-11-05 2020-11-03 35.522 49,853,860 +30,748 6.10% 1,770,886,913
2020-11-04 2020-11-02 36.604 49,823,112 +310,745 6.10% 1,823,731,296
2020-11-03 2020-10-30 35.454 49,512,367 +9,311 6.06% 1,755,406,536
2020-11-02 2020-10-29 36.604 49,503,056 +25,495 6.06% 1,812,015,927
2020-10-30 2020-10-28 36.739 49,477,561 -43,428 6.06% 1,817,778,020
2020-10-29 2020-10-27 36.672 49,520,989 +352,128 6.06% 1,816,022,945
2020-10-28 2020-10-23 36.807 49,168,861 -2,956 6.02% 1,809,763,325
2020-10-27 2020-10-22 37.078 49,171,817 -159,622 6.02% 1,823,180,010
2020-10-23 2020-10-21 37.145 49,331,439 -47,295 6.04% 1,832,436,205
2020-10-22 2020-10-20 36.401 49,378,734 +153,798 6.04% 1,797,442,317
2020-10-21 2020-10-19 36.469 49,224,936 -31,037 6.03% 1,795,174,459
2020-10-20 2020-10-16 36.807 49,255,973 +35,205 6.03% 1,812,969,665
2020-10-19 2020-10-15 35.657 49,220,768 +138,930 6.02% 1,755,059,063
2020-10-16 2020-10-14 36.536 49,081,838 +148,536 6.01% 1,793,276,729
2020-10-14 2020-10-09 35.048 48,933,302 -34,954 5.99% 1,715,011,426
2020-10-09 2020-10-07 34.980 48,968,256 -163,316 5.99% 1,712,923,294
2020-10-08 2020-10-06 35.860 49,131,572 -72,128 6.01% 1,761,851,355
2020-10-07 2020-10-05 33.695 49,203,700 -389,003 6.02% 1,657,905,758
2020-10-06 2020-09-30 34.507 49,592,703 -24,721 6.07% 1,711,278,489
2020-10-05 2020-09-29 36.401 49,617,424 +146,689 6.07% 1,806,130,906
2020-09-30 2020-09-28 37.145 49,470,735 -98,285 6.06% 1,837,610,411
2020-09-29 2020-09-25 36.131 49,569,020 -34,733 6.07% 1,790,953,562
2020-09-28 2020-09-24 35.792 49,603,753 -140,408 6.07% 1,775,427,505
2020-09-25 2020-09-23 36.875 49,744,161 -231,875 6.09% 1,834,304,147
2020-09-24 2020-09-22 35.995 49,976,036 +118,213 6.12% 1,798,896,486
2020-09-23 2020-09-21 36.875 49,857,823 +84,175 6.10% 1,838,495,406
2020-09-22 2020-09-18 37.754 49,773,648 -76,485 6.09% 1,879,171,453
2020-09-21 2020-09-17 38.634 49,850,133 +484,776 6.10% 1,925,906,349
2020-09-18 2020-09-16 37.416 49,365,357 -69,095 6.04% 1,847,056,365
2020-09-17 2020-09-15 36.198 49,434,452 -9,542 6.05% 1,789,436,294
2020-09-16 2020-09-14 35.657 49,443,994 +144,817 6.05% 1,763,018,606
2020-09-15 2020-09-11 35.183 49,299,177 +115,756 6.04% 1,734,505,767
2020-09-14 2020-09-10 35.319 49,183,421 +560,479 6.03% 1,737,088,606
2020-09-11 2020-09-09 35.251 48,622,942 +190,016 5.96% 1,714,003,449
2020-09-10 2020-09-08 35.319 48,432,926 -281 5.94% 1,710,582,188
2020-09-09 2020-09-07 35.657 48,433,207 +2,217 5.94% 1,726,977,094
2020-09-08 2020-09-04 35.454 48,430,990 -173,055 5.94% 1,717,067,504
2020-09-07 2020-09-03 33.695 48,604,045 +555,896 5.96% 1,637,700,541
2020-09-04 2020-09-02 34.236 48,048,149 +68,834 5.89% 1,644,977,317
2020-09-03 2020-09-01 33.965 47,979,315 +53,401 5.88% 1,629,635,571
2020-09-02 2020-08-31 33.762 47,925,914 +165,678 5.88% 1,618,093,767
2020-09-01 2020-08-28 32.409 47,760,236 +184,747 5.86% 1,547,870,819
2020-08-31 2020-08-27 30.921 47,575,489 -315,548 5.83% 1,471,066,130
2020-08-28 2020-08-26 31.124 47,891,037 +52,099 5.87% 1,490,544,025
2020-08-27 2020-08-25 30.582 47,838,938 +218,738 5.87% 1,463,028,210
2020-08-26 2020-08-24 30.853 47,620,200 +212,009 5.84% 1,469,226,636
2020-08-25 2020-08-21 30.515 47,408,191 +186,357 5.81% 1,446,647,301
2020-08-24 2020-08-20 30.312 47,221,834 +115,450 5.79% 1,431,375,566
2020-08-21 2020-08-19 30.312 47,106,384 +41,295 5.78% 1,427,876,077
2020-08-20 2020-08-18 31.462 47,065,089 +212,577 5.77% 1,480,759,653
2020-08-19 2020-08-17 31.394 46,852,512 -72,583 5.74% 1,470,901,519
2020-08-18 2020-08-14 31.056 46,925,095 +67,709 5.75% 1,457,305,424
2020-08-17 2020-08-13 30.650 46,857,386 +209,287 5.74% 1,436,180,397
2020-08-14 2020-08-12 30.109 46,648,099 -35,839 5.72% 1,404,516,018
2020-08-13 2020-08-11 30.312 46,683,938 +3,950 5.72% 1,415,071,007
2020-08-12 2020-08-10 29.973 46,679,988 +105,952 5.72% 1,399,159,409
2020-08-11 2020-08-07 30.853 46,574,036 +56,902 5.71% 1,436,949,324
2020-08-10 2020-08-06 31.394 46,517,134 -157,565 5.70% 1,460,372,564
2020-08-07 2020-08-05 31.530 46,674,699 -8,341 5.72% 1,471,635,237
2020-08-06 2020-08-04 31.259 46,683,040 -14,156 5.72% 1,459,263,906
2020-08-05 2020-08-03 30.853 46,697,196 -124,886 5.73% 1,440,749,181
2020-08-04 2020-07-31 30.650 46,822,082 +101,722 5.74% 1,435,098,328
2020-08-03 2020-07-30 30.785 46,720,360 +307,789 5.73% 1,438,302,756
2020-07-31 2020-07-29 30.041 46,412,571 -73,160 5.69% 1,394,284,284
2020-07-30 2020-07-28 29.906 46,485,731 +38,681 5.70% 1,390,191,630
2020-07-29 2020-07-27 29.500 46,447,050 -25,244 5.69% 1,370,179,168
2020-07-28 2020-07-24 30.244 46,472,294 +73,582 5.70% 1,405,511,390
2020-07-27 2020-07-23 30.853 46,398,712 +136,996 5.69% 1,431,540,051
2020-07-24 2020-07-22 30.109 46,261,716 +202,503 5.67% 1,392,882,508
2020-07-23 2020-07-21 30.785 46,059,213 +28,081 5.65% 1,417,949,112
2020-07-22 2020-07-20 30.447 46,031,132 -255,690 5.64% 1,401,512,270
2020-07-21 2020-07-17 29.770 46,286,822 +171,294 5.67% 1,377,979,560
2020-07-20 2020-07-16 29.635 46,115,528 +20,521 5.65% 1,366,639,696
2020-07-17 2020-07-15 30.853 46,095,007 +135,259 5.65% 1,422,169,837
2020-07-16 2020-07-14 31.462 45,959,748 +126,364 5.63% 1,445,983,466
2020-07-15 2020-07-13 31.800 45,833,384 -94,926 5.62% 1,457,513,268
2020-07-14 2020-07-10 31.394 45,928,310 +4,705 5.63% 1,441,886,850
2020-07-13 2020-07-09 31.530 45,923,605 +51,614 5.63% 1,447,953,533
2020-07-10 2020-07-08 30.853 45,871,991 +114,174 5.62% 1,415,289,121
2020-07-09 2020-07-07 28.891 45,757,817 +60,514 5.61% 1,321,983,113
2020-07-08 2020-07-06 30.312 45,697,303 -93,119 5.60% 1,385,164,392
2020-07-07 2020-07-03 29.364 45,790,422 +167,401 5.61% 1,344,612,396
2020-07-06 2020-07-02 28.417 45,623,021 +18,045 5.59% 1,296,480,727
2020-07-03 2020-06-30 27.199 45,604,976 -299,963 5.59% 1,240,426,455
2020-07-02 2020-06-29 27.470 45,904,939 -9,143 5.63% 1,261,008,992
2020-06-30 2020-06-26 28.485 45,914,082 +173,961 5.63% 1,307,858,432
2020-06-29 2020-06-24 28.959 45,740,121 +74,863 5.61% 1,324,566,642
2020-06-26 2020-06-23 29.229 45,665,258 -56,729 5.59% 1,334,757,586
2020-06-24 2020-06-22 28.756 45,721,987 -34,148 5.60% 1,314,760,843
2020-06-23 2020-06-19 28.350 45,756,135 -88,928 5.61% 1,297,167,595
2020-06-22 2020-06-18 28.756 45,845,063 +301,571 5.62% 1,318,299,961
2020-06-19 2020-06-17 28.147 45,543,492 +144,102 5.58% 1,281,894,820
2020-06-18 2020-06-16 28.147 45,399,390 +52,143 5.56% 1,277,838,837
2020-06-17 2020-06-15 26.577 45,347,247 +107,586 5.56% 1,205,188,950
2020-06-16 2020-06-12 27.199 45,239,661 +96,379 5.54% 1,230,490,118
2020-06-15 2020-06-11 27.064 45,143,282 -83,786 5.53% 1,221,759,871
2020-06-12 2020-06-10 27.199 45,227,068 -74,638 5.54% 1,230,147,597
2020-06-11 2020-06-09 27.470 45,301,706 -56,532 5.55% 1,244,438,178
2020-06-10 2020-06-08 27.673 45,358,238 +136,638 5.56% 1,255,197,943
2020-06-09 2020-06-05 27.267 45,221,600 -66,878 5.54% 1,233,058,569
2020-06-08 2020-06-04 27.010 45,288,478 +260,329 5.55% 1,223,238,083
2020-06-05 2020-06-03 26.333 45,028,149 +37,689 5.52% 1,185,740,521
2020-06-04 2020-06-02 26.279 44,990,460 +46,231 5.51% 1,182,312,797
2020-06-03 2020-06-01 25.873 44,944,229 +514,335 5.51% 1,162,852,293
2020-06-02 2020-05-29 25.305 44,429,894 -1,417,406 5.44% 1,124,293,279
2020-06-01 2020-05-28 25.034 45,847,300 +233,472 5.62% 1,147,752,438
2020-05-29 2020-05-27 25.034 45,613,828 +65,770 5.59% 1,141,907,644
2020-05-28 2020-05-26 28.423 45,548,058 +140,038 5.58% 1,294,632,023
2020-05-27 2020-05-25 27.019 45,408,020 +3,666,307 5.56% 1,226,899,715
2020-05-26 2020-05-22 26.446 41,741,713 -106,936 5.41% 1,103,917,903
2020-05-25 2020-05-21 27.507 41,848,649 -153,287 5.43% 1,151,111,740
2020-05-22 2020-05-20 27.908 42,001,936 -30,862 5.45% 1,172,176,671
2020-05-21 2020-05-19 27.478 42,032,798 +120,045 5.45% 1,154,972,692
2020-05-20 2020-05-18 26.962 41,912,753 -20,941 5.44% 1,130,057,701
2020-05-19 2020-05-15 26.733 41,933,694 -26,175 5.44% 1,121,010,224
2020-05-18 2020-05-14 26.790 41,959,869 +290,200 5.44% 1,124,114,481
2020-05-15 2020-05-13 27.019 41,669,669 +90,916 5.40% 1,125,891,528
2020-05-14 2020-05-12 26.933 41,578,753 -61,613 5.39% 1,119,861,004
2020-05-13 2020-05-11 27.650 41,640,366 +3,141 5.40% 1,151,348,129
2020-05-12 2020-05-08 27.421 41,637,225 +158,876 5.40% 1,141,717,146
2020-05-11 2020-05-07 26.704 41,478,349 +79,574 5.38% 1,107,649,056
2020-05-08 2020-05-06 27.249 41,398,775 +61,430 5.37% 1,128,061,599
2020-05-07 2020-05-05 26.676 41,337,345 +70,768 5.36% 1,102,699,223
2020-05-06 2020-05-04 26.647 41,266,577 +172,524 5.35% 1,099,629,046
2020-05-05 2020-04-29 27.392 41,094,053 -52,211 5.33% 1,125,645,597
2020-05-04 2020-04-28 27.650 41,146,264 +141,160 5.34% 1,137,686,303
2020-04-29 2020-04-27 26.876 41,005,104 -45,556 5.32% 1,102,060,823
2020-04-28 2020-04-24 26.762 41,050,660 +6,306 5.32% 1,098,580,354
2020-04-27 2020-04-23 26.876 41,044,354 -337,939 5.32% 1,103,115,713
2020-04-24 2020-04-22 26.905 41,382,293 +303,846 5.37% 1,113,383,937
2020-04-23 2020-04-21 26.819 41,078,447 +31,679 5.33% 1,101,677,990
2020-04-22 2020-04-20 27.621 41,046,768 -23,035 5.32% 1,133,759,159
2020-04-21 2020-04-17 28.194 41,069,803 +13,055 5.33% 1,157,930,587
2020-04-20 2020-04-16 27.822 41,056,748 -97,373 5.32% 1,142,269,511
2020-04-17 2020-04-15 27.764 41,154,121 -10,121 5.34% 1,142,620,246
2020-04-16 2020-04-14 28.366 41,164,242 +373,787 5.34% 1,167,670,008
2020-04-15 2020-04-09 27.650 40,790,455 +207,311 5.29% 1,127,848,253
2020-04-14 2020-04-08 26.504 40,583,144 -641,477 5.26% 1,075,603,557
2020-04-09 2020-04-07 26.905 41,224,621 +309,905 5.35% 1,109,141,798
2020-04-08 2020-04-06 26.160 40,914,716 -71,895 5.31% 1,070,323,662
2020-04-07 2020-04-03 25.386 40,986,611 -47,116 5.32% 1,040,496,299
2020-04-06 2020-04-02 25.558 41,033,727 +103,306 5.32% 1,048,746,748
2020-04-03 2020-04-01 25.845 40,930,421 +28,968 5.31% 1,057,834,087
2020-04-02 2020-03-31 26.017 40,901,453 -95,360 5.30% 1,064,117,028
2020-04-01 2020-03-30 25.272 40,996,813 +74,338 5.32% 1,036,056,620
2020-03-31 2020-03-27 27.077 40,922,475 +57,936 5.31% 1,108,047,832
2020-03-30 2020-03-26 26.762 40,864,539 +39,088 5.30% 1,093,599,462
2020-03-27 2020-03-25 27.077 40,825,451 -25,477 5.29% 1,105,420,737
2020-03-26 2020-03-24 25.530 40,850,928 -135,415 5.30% 1,042,904,253
2020-03-25 2020-03-23 24.928 40,986,343 +11,559 5.32% 1,021,699,617
2020-03-24 2020-03-20 24.641 40,974,784 +300,775 5.31% 1,009,671,115
2020-03-23 2020-03-19 22.893 40,674,009 +97,638 5.28% 931,169,125
2020-03-20 2020-03-18 23.982 40,576,371 +119,710 5.26% 973,113,435
2020-03-19 2020-03-17 25.042 40,456,661 +150,702 5.25% 1,013,132,569
2020-03-18 2020-03-16 24.985 40,305,959 -154,959 5.23% 1,007,048,882
2020-03-17 2020-03-13 26.532 40,460,918 +115,871 5.25% 1,073,523,428
2020-03-16 2020-03-12 26.647 40,345,047 -666,284 5.23% 1,075,073,068
2020-03-13 2020-03-11 28.796 41,011,331 +38,014 5.32% 1,180,958,765
2020-03-12 2020-03-10 28.509 40,973,317 +3,141 5.31% 1,168,124,176
2020-03-11 2020-03-09 28.280 40,970,176 -46,804 5.31% 1,158,643,395
2020-03-10 2020-03-06 30.085 41,016,980 +113,079 5.32% 1,234,007,468
2020-03-09 2020-03-05 30.658 40,903,901 +12,913 5.30% 1,254,045,558
2020-03-06 2020-03-04 29.799 40,890,988 -322,134 5.30% 1,218,500,611
2020-03-05 2020-03-03 29.512 41,213,122 -146,750 5.34% 1,216,291,152
2020-03-04 2020-03-02 30.229 41,359,872 -35,249 5.36% 1,250,248,821
2020-03-03 2020-02-28 29.512 41,395,121 -210,553 5.37% 1,221,662,348
2020-03-02 2020-02-27 30.802 41,605,674 +23,007 5.40% 1,281,521,315
2020-02-28 2020-02-26 30.873 41,582,667 -32,807 5.39% 1,283,791,297
2020-02-27 2020-02-25 31.804 41,615,474 +94,080 5.40% 1,323,556,948
2020-02-26 2020-02-24 31.804 41,521,394 -12,872 5.38% 1,320,564,786
2020-02-25 2020-02-21 32.879 41,534,266 -7,963 5.39% 1,365,601,679
2020-02-24 2020-02-20 32.664 41,542,229 -155,941 5.39% 1,356,936,282
2020-02-21 2020-02-19 32.449 41,698,170 +127,737 5.41% 1,353,069,218
2020-02-20 2020-02-18 31.661 41,570,433 +140,803 5.39% 1,316,168,929
2020-02-19 2020-02-17 31.518 41,429,630 +54,794 5.37% 1,305,775,596
2020-02-18 2020-02-14 31.518 41,374,836 -29,665 5.37% 1,304,048,604
2020-02-17 2020-02-13 32.234 41,404,501 -43,626 5.37% 1,334,642,300
2020-02-14 2020-02-12 32.306 41,448,127 +189,279 5.38% 1,339,017,548
2020-02-13 2020-02-11 31.733 41,258,848 +101,236 5.35% 1,309,259,219
2020-02-12 2020-02-10 30.658 41,157,612 +43,464 5.33% 1,261,823,915
2020-02-11 2020-02-07 31.590 41,114,148 +227,204 5.33% 1,298,777,335
2020-02-10 2020-02-06 31.733 40,886,944 -1,745 5.30% 1,297,457,660
2020-02-07 2020-02-05 31.088 40,888,689 -90,691 5.30% 1,271,152,723
2020-02-06 2020-02-04 29.942 40,979,380 -92,959 5.31% 1,227,005,422
2020-02-05 2020-02-03 29.226 41,072,339 -79,224 5.32% 1,200,368,017
2020-02-04 2020-01-31 29.655 41,151,563 -828,318 5.33% 1,220,369,915
2020-02-03 2020-01-30 30.229 41,979,881 +142,047 5.44% 1,268,990,792
2020-01-31 2020-01-29 31.088 41,837,834 -698 5.42% 1,300,659,863
2020-01-30 2020-01-24 33.595 41,838,532 -93,402 5.42% 1,405,575,237
2020-01-29 2020-01-22 35.529 41,931,934 -90,044 5.43% 1,489,811,721
2020-01-23 2020-01-21 34.885 42,021,978 -86,011 5.44% 1,465,919,996
2020-01-22 2020-01-20 36.031 42,107,989 -6,980 5.46% 1,517,180,676
2020-01-21 2020-01-17 35.959 42,114,969 -24,001 5.46% 1,514,415,406
2020-01-20 2020-01-16 35.243 42,138,970 +28,269 5.46% 1,485,093,630
2020-01-17 2020-01-15 35.028 42,110,701 +120,059 5.46% 1,475,047,979
2020-01-16 2020-01-14 35.028 41,990,642 +77,304 5.44% 1,470,842,568
2020-01-15 2020-01-13 35.386 41,913,338 +86,873 5.43% 1,483,146,377
2020-01-14 2020-01-10 35.458 41,826,465 -57,586 5.42% 1,483,068,385
2020-01-13 2020-01-09 35.386 41,884,051 +108,192 5.43% 1,482,110,026
2020-01-10 2020-01-08 34.956 41,775,859 -239,419 5.41% 1,460,326,705
2020-01-09 2020-01-07 35.529 42,015,278 -185,025 5.44% 1,492,772,874
2020-01-08 2020-01-06 35.243 42,200,303 -140,651 5.47% 1,487,255,174
2020-01-07 2020-01-03 36.246 42,340,954 -23,034 5.49% 1,534,673,424
2020-01-06 2020-01-02 36.031 42,363,988 +959,771 5.49% 1,526,404,501
2020-01-03 2019-12-31 35.386 41,404,217 +236,141 5.36% 1,465,130,609
2020-01-02 2019-12-27 34.741 41,168,076 +80,621 5.33% 1,430,234,092
2019-12-30 2019-12-24 33.595 41,087,455 -508,155 5.32% 1,380,342,630
2019-12-27 2019-12-20 33.022 41,595,610 -211,499 5.39% 1,373,577,726
2019-12-23 2019-12-19 34.025 41,807,109 +116,431 5.42% 1,422,487,841
2019-12-20 2019-12-18 34.526 41,690,678 +59,680 5.40% 1,439,430,872
2019-12-19 2019-12-17 33.524 41,630,998 +74,339 5.39% 1,395,620,988
2019-12-18 2019-12-16 33.380 41,556,659 +38,391 5.38% 1,387,175,334
2019-12-17 2019-12-13 33.524 41,518,268 -505,852 5.38% 1,391,841,872
2019-12-16 2019-12-12 32.879 42,024,120 -167,524 5.44% 1,381,707,548
2019-12-13 2019-12-11 32.234 42,191,644 +49,624 5.47% 1,360,015,251
2019-12-12 2019-12-10 32.091 42,142,020 -613,646 5.46% 1,352,378,256
2019-12-11 2019-12-09 32.019 42,755,666 -992,230 5.54% 1,369,008,093
2019-12-10 2019-12-06 32.091 43,747,896 -1,129,738 5.67% 1,403,912,373
2019-12-09 2019-12-05 31.876 44,877,634 -561,903 5.81% 1,430,522,786
2019-12-06 2019-12-04 31.518 45,439,537 +53,642 5.89% 1,432,159,508
2019-12-05 2019-12-03 31.661 45,385,895 -47,857 5.88% 1,436,970,955
2019-12-04 2019-12-02 31.303 45,433,752 +72,244 5.89% 1,422,213,696
2019-12-03 2019-11-29 30.873 45,361,508 -287,630 5.88% 1,400,456,329
2019-12-02 2019-11-28 31.518 45,649,138 -117,266 5.92% 1,438,765,695
2019-11-29 2019-11-27 32.019 45,766,404 -6,981,902 5.93% 1,465,409,929
2019-11-28 2019-11-26 32.019 52,748,306 -311,664 6.84% 1,688,965,804
2019-11-27 2019-11-25 32.377 53,059,970 -376,555 6.88% 1,717,948,939
2019-11-26 2019-11-22 32.163 53,436,525 -579,353 6.93% 1,718,657,611
2019-11-25 2019-11-21 32.377 54,015,878 -766,446 7.00% 1,748,898,846
2019-11-22 2019-11-20 33.309 54,782,324 +155,448 7.10% 1,824,728,359
2019-11-21 2019-11-19 32.592 54,626,876 -552,871 7.08% 1,780,420,467
2019-11-20 2019-11-18 30.587 55,179,747 +5,235 7.15% 1,687,766,632
2019-11-19 2019-11-15 29.870 55,174,512 -34,900 7.15% 1,648,084,110
2019-11-18 2019-11-14 30.085 55,209,412 +13,262 7.15% 1,660,990,807
2019-11-15 2019-11-13 30.515 55,196,150 -19,894 7.30% 1,684,314,556
2019-11-14 2019-11-12 31.375 55,216,044 -349 7.31% 1,732,384,204
2019-11-13 2019-11-11 31.088 55,216,393 -51,304 7.31% 1,716,574,193
2019-11-12 2019-11-08 32.521 55,267,697 -27,571 7.31% 1,797,347,440
2019-11-11 2019-11-07 32.019 55,295,268 +40,665 7.32% 1,770,517,840
2019-11-08 2019-11-06 31.948 55,254,603 +853,673 7.31% 1,765,257,796
2019-11-07 2019-11-05 32.306 54,400,930 -798,879 7.20% 1,757,469,038
2019-11-06 2019-11-04 31.733 55,199,809 +982,634 7.30% 1,751,645,097
2019-11-05 2019-11-01 30.515 54,217,175 +153,563 7.17% 1,654,441,062
2019-11-04 2019-10-31 30.014 54,063,612 +349 7.15% 1,622,646,425
2019-11-01 2019-10-30 29.870 54,063,263 -8,725 7.15% 1,614,890,671
2019-10-31 2019-10-29 30.372 54,071,988 +116,219 7.15% 1,642,264,142
2019-10-30 2019-10-28 30.443 53,955,769 +349 7.14% 1,642,599,300
2019-10-29 2019-10-25 29.799 53,955,420 +698 7.14% 1,607,804,444
2019-10-28 2019-10-24 30.229 53,954,722 +90,393 7.14% 1,630,972,832
2019-10-25 2019-10-23 29.942 53,864,329 -31,061 7.13% 1,612,806,825
2019-10-24 2019-10-22 30.658 53,895,390 +8,376 7.13% 1,652,342,999
2019-10-23 2019-10-21 29.655 53,887,014 +11,517 7.13% 1,598,046,001
2019-10-22 2019-10-18 29.441 53,875,497 +117,503 7.13% 1,586,126,891
2019-10-21 2019-10-17 29.870 53,757,994 -68,612 7.11% 1,605,772,167
2019-10-18 2019-10-16 29.512 53,826,606 -294,798 7.12% 1,588,543,198
2019-10-17 2019-10-15 29.655 54,121,404 +92,941 7.16% 1,604,996,953
2019-10-16 2019-10-14 29.942 54,028,463 -207,590 7.15% 1,617,721,328
2019-10-15 2019-10-11 29.297 54,236,053 +4,188 7.18% 1,588,971,842
2019-10-14 2019-10-10 28.624 54,231,865 +267,969 7.17% 1,552,332,807
2019-10-11 2019-10-09 28.166 53,963,896 -5,584 7.14% 1,519,923,124
2019-10-10 2019-10-08 28.166 53,969,480 +83,412 7.14% 1,520,080,401
2019-10-09 2019-10-04 28.724 53,886,068 +13,134 7.13% 1,547,838,640
2019-10-08 2019-10-03 29.632 53,872,934 -296,674 7.13% 1,596,385,591
2019-10-04 2019-10-02 30.068 54,169,608 +824,752 7.16% 1,628,782,301
2019-10-03 2019-09-30 30.141 53,344,856 +61,374 7.15% 1,607,857,854
2019-10-02 2019-09-27 30.286 53,283,482 +11,963 7.15% 1,613,747,789
2019-09-30 2019-09-26 30.649 53,271,519 +362,461 7.14% 1,632,730,626
2019-09-27 2019-09-25 29.051 52,909,058 +43,027 7.10% 1,537,081,970
2019-09-26 2019-09-24 29.342 52,866,031 -154,210 7.09% 1,551,190,295
2019-09-25 2019-09-23 29.415 53,020,241 -107,356 7.11% 1,559,565,891
2019-09-24 2019-09-20 31.158 53,127,597 -159,701 7.12% 1,655,329,568
2019-09-23 2019-09-19 31.303 53,287,298 -179,691 7.15% 1,668,045,824
2019-09-20 2019-09-18 30.722 53,466,989 -433,409 7.17% 1,642,604,856
2019-09-19 2019-09-17 30.359 53,900,398 -80,547 7.23% 1,636,346,461
2019-09-18 2019-09-16 31.230 53,980,945 -35,490 7.24% 1,685,838,417
2019-09-17 2019-09-13 31.085 54,016,435 +294,470 7.24% 1,679,100,515
2019-09-16 2019-09-12 30.577 53,721,965 +327,696 7.20% 1,642,634,701
2019-09-13 2019-09-11 30.286 53,394,269 -48,729 7.16% 1,617,103,093
2019-09-12 2019-09-10 29.705 53,442,998 -37,165 7.17% 1,587,527,030
2019-09-11 2019-09-09 29.778 53,480,163 -6,955 7.17% 1,592,515,202
2019-09-10 2019-09-06 29.415 53,487,118 -316,156 7.17% 1,573,298,863
2019-09-09 2019-09-05 27.686 53,803,274 -22,374 7.22% 1,489,596,364
2019-09-06 2019-09-04 26.873 53,825,648 +172,109 7.22% 1,446,431,925
2019-09-05 2019-09-03 26.292 53,653,539 +95,887 7.20% 1,410,632,715
2019-09-04 2019-09-02 26.582 53,557,652 +13,769 7.18% 1,423,670,946
2019-09-03 2019-08-30 26.669 53,543,883 +118,575 7.18% 1,427,971,511
2019-09-02 2019-08-29 25.536 53,425,308 -9,982 7.16% 1,364,278,103
2019-08-30 2019-08-28 25.478 53,435,290 -61,271 7.17% 1,361,428,266
2019-08-29 2019-08-27 26.146 53,496,561 -61,615 7.17% 1,398,734,777
2019-08-28 2019-08-26 26.146 53,558,176 -91,163 7.18% 1,400,345,778
2019-08-27 2019-08-23 26.146 53,649,339 -237,785 7.19% 1,402,729,350
2019-08-26 2019-08-22 25.507 53,887,124 +5,507 7.23% 1,374,505,622
2019-08-23 2019-08-21 25.710 53,881,617 +12,392 7.23% 1,385,322,507
2019-08-22 2019-08-20 26.146 53,869,225 -16,178 7.22% 1,408,478,545
2019-08-21 2019-08-19 26.321 53,885,403 -26,161 7.23% 1,418,294,216
2019-08-20 2019-08-16 25.013 53,911,564 -46,125 7.23% 1,348,503,511
2019-08-19 2019-08-15 24.984 53,957,689 +106,019 7.24% 1,348,089,701
2019-08-16 2019-08-14 24.665 53,851,670 -5,529 7.22% 1,328,231,773
2019-08-15 2019-08-13 24.374 53,857,199 -24,440 7.22% 1,312,721,876
2019-08-14 2019-08-12 25.420 53,881,639 -66,090 7.23% 1,369,669,705
2019-08-13 2019-08-09 25.217 53,947,729 +128,394 7.23% 1,360,378,913
2019-08-12 2019-08-08 25.333 53,819,335 +5,157 7.22% 1,363,395,358
2019-08-09 2019-08-07 25.333 53,814,178 +45,299 7.22% 1,363,264,717
2019-08-08 2019-08-06 24.839 53,768,879 +122,197 7.21% 1,335,562,129
2019-08-07 2019-08-05 25.420 53,646,682 +107,721 7.19% 1,363,697,105
2019-08-06 2019-08-02 27.337 53,538,961 -4,819 7.18% 1,463,614,021
2019-08-05 2019-08-01 28.296 53,543,780 -90,529 7.18% 1,515,077,970
2019-08-02 2019-07-31 28.296 53,634,309 -41,650 7.19% 1,517,639,584
2019-08-01 2019-07-30 28.558 53,675,959 +27,881 7.20% 1,532,852,369
2019-07-31 2019-07-29 28.558 53,648,078 -38,896 7.19% 1,532,056,156
2019-07-30 2019-07-26 29.051 53,686,974 +22,030 7.20% 1,559,681,515
2019-07-29 2019-07-25 29.778 53,664,944 +51,632 7.20% 1,598,017,551
2019-07-26 2019-07-24 29.415 53,613,312 +34,147 7.19% 1,577,010,801
2019-07-25 2019-07-23 29.051 53,579,165 +134,245 7.19% 1,556,549,514
2019-07-24 2019-07-22 28.703 53,444,920 -43,716 7.17% 1,534,017,715
2019-07-23 2019-07-19 29.415 53,488,636 +41,306 7.17% 1,573,343,514
2019-07-22 2019-07-18 28.877 53,447,330 +7,229 7.17% 1,543,403,206
2019-07-19 2019-07-17 29.269 53,440,101 +43,027 7.17% 1,564,153,332
2019-07-18 2019-07-16 28.993 53,397,074 +297,748 7.16% 1,548,156,997
2019-07-17 2019-07-15 28.587 53,099,326 +59,550 7.12% 1,517,927,769
2019-07-16 2019-07-12 28.064 53,039,776 -18,932 7.11% 1,488,489,607
2019-07-15 2019-07-11 28.441 53,058,708 +19,276 7.12% 1,509,059,492
2019-07-12 2019-07-10 28.412 53,039,432 -28,914 7.11% 1,506,970,387
2019-07-11 2019-07-09 28.238 53,068,346 -81,924 7.12% 1,498,541,643
2019-07-10 2019-07-08 30.431 53,150,270 -22,682 7.13% 1,617,433,767
2019-07-09 2019-07-05 31.376 53,172,952 -14,801 7.13% 1,668,328,336
2019-07-08 2019-07-04 31.666 53,187,753 -19,016 7.13% 1,684,244,509
2019-07-05 2019-07-03 32.029 53,206,769 +12,391 7.14% 1,704,168,306
2019-07-04 2019-07-02 33.191 53,194,378 +93,091 7.13% 1,765,586,270
2019-07-03 2019-06-28 31.593 53,101,287 -85,022 7.12% 1,677,649,809
2019-07-02 2019-06-27 32.029 53,186,309 +4,216 7.13% 1,703,512,990
2019-06-28 2019-06-26 31.085 53,182,093 -287,160 7.13% 1,653,164,999
2019-06-27 2019-06-25 31.376 53,469,253 +44,060 7.17% 1,677,624,930
2019-06-26 2019-06-24 31.085 53,425,193 +136,427 7.16% 1,660,721,761
2019-06-25 2019-06-21 29.415 53,288,766 +106,707 7.15% 1,567,464,430
2019-06-24 2019-06-20 31.376 53,182,059 +156,962 7.13% 1,668,614,073
2019-06-21 2019-06-19 31.085 53,025,097 +373,820 7.11% 1,648,284,780
2019-06-20 2019-06-18 30.213 52,651,277 +118,411 7.06% 1,590,776,795
2019-06-19 2019-06-17 29.632 52,532,866 -4,475 7.04% 1,556,676,129
2019-06-18 2019-06-14 29.487 52,537,341 -91,906 7.05% 1,549,177,319
2019-06-17 2019-06-13 29.996 52,629,247 -73,662 7.06% 1,578,644,045
2019-06-14 2019-06-12 30.141 52,702,909 -89,915 7.07% 1,588,509,043
2019-06-13 2019-06-11 30.649 52,792,824 +85,366 7.08% 1,618,058,997
2019-06-12 2019-06-10 30.359 52,707,458 +138,962 7.07% 1,600,130,343
2019-06-11 2019-06-06 29.560 52,568,496 -299,125 7.05% 1,553,913,962
2019-06-10 2019-06-05 29.342 52,867,621 -1,296,254 7.09% 1,551,236,949
2019-06-06 2019-06-04 29.051 54,163,875 +32,236 7.26% 1,573,536,155
2019-06-05 2019-06-03 29.705 54,131,639 +9,581 7.26% 1,607,983,147
2019-06-04 2019-05-31 29.923 54,122,058 +30,980 7.26% 1,619,490,952
2019-06-03 2019-05-30 30.068 54,091,078 +203,777 7.25% 1,626,421,046
2019-05-31 2019-05-29 30.504 53,887,301 -155,325 7.23% 1,643,776,359
2019-05-30 2019-05-28 33.224 54,042,626 -206,806 7.25% 1,795,533,911
2019-05-29 2019-05-27 32.999 54,249,432 +1,709,854 7.28% 1,790,199,014
2019-05-28 2019-05-24 32.924 52,539,578 +85,002 7.28% 1,729,834,451
2019-05-27 2019-05-23 33.074 52,454,576 -319,921 7.26% 1,734,903,855
2019-05-24 2019-05-22 32.924 52,774,497 +334,299 7.31% 1,737,569,020
2019-05-23 2019-05-21 32.699 52,440,198 -1,062,710 7.26% 1,714,763,591
2019-05-22 2019-05-20 32.924 53,502,908 +23,454 7.41% 1,761,551,520
2019-05-21 2019-05-17 33.449 53,479,454 +66,675 7.41% 1,788,855,518
2019-05-20 2019-05-16 33.974 53,412,779 -66,195 7.40% 1,814,666,484
2019-05-17 2019-05-15 33.974 53,478,974 +71,125 7.41% 1,816,915,418
2019-05-16 2019-05-14 33.224 53,407,849 +126,335 7.40% 1,774,443,825
2019-05-15 2019-05-10 34.499 53,281,514 -69,676 7.38% 1,838,179,127
2019-05-14 2019-05-09 33.749 53,351,190 -19,001 7.39% 1,800,570,234
2019-05-10 2019-05-08 35.174 53,370,191 -71,934 7.39% 1,877,262,658
2019-05-09 2019-05-07 36.224 53,442,125 +116,669 7.40% 1,935,906,112
2019-05-08 2019-05-06 36.149 53,325,456 +53,001 7.38% 1,927,680,516
2019-05-07 2019-05-03 37.724 53,272,455 -41,145 7.38% 2,009,667,170
2019-05-06 2019-05-02 38.249 53,313,600 +152,336 7.38% 2,039,208,473
2019-05-03 2019-04-30 38.324 53,161,264 -113,530 7.36% 2,037,368,749
2019-05-02 2019-04-29 39.149 53,274,794 -141,621 7.38% 2,085,670,622
2019-04-30 2019-04-26 39.449 53,416,415 -63,335 7.40% 2,107,239,620
2019-04-29 2019-04-25 39.449 53,479,750 -66,161 7.41% 2,109,738,140
2019-04-26 2019-04-24 40.199 53,545,911 -72,175 7.42% 2,152,506,855
2019-04-25 2019-04-23 40.274 53,618,086 -144,002 7.43% 2,159,429,522
2019-04-24 2019-04-18 41.699 53,762,088 -10,820 7.45% 2,241,838,693
2019-04-23 2019-04-17 41.774 53,772,908 -33,537 7.45% 2,246,322,775
2019-04-18 2019-04-16 41.249 53,806,445 -42,667 7.45% 2,219,475,883
2019-04-17 2019-04-15 41.849 53,849,112 -24,031 7.46% 2,253,544,750
2019-04-16 2019-04-12 41.849 53,873,143 +40,167 7.46% 2,254,550,429
2019-04-15 2019-04-11 42.824 53,832,976 +44,335 7.45% 2,305,355,677
2019-04-12 2019-04-10 42.899 53,788,641 +380,673 7.45% 2,307,491,140
2019-04-11 2019-04-09 43.274 53,407,968 +30,667 7.40% 2,311,188,190
2019-04-10 2019-04-08 42.599 53,377,301 +270,767 7.39% 2,273,832,070
2019-04-09 2019-04-04 42.299 53,106,534 +122,292 7.35% 2,246,365,930
2019-04-08 2019-04-03 42.074 52,984,242 -35,322 7.34% 2,229,271,832
2019-04-04 2019-04-02 42.224 53,019,564 -268,856 7.34% 2,238,710,770
2019-04-03 2019-04-01 42.299 53,288,420 -188,110 7.38% 2,254,059,570
2019-04-02 2019-03-29 41.774 53,476,530 +426,674 7.41% 2,233,941,807
2019-04-01 2019-03-28 40.874 53,049,856 -40,667 7.35% 2,168,373,811
2019-03-29 2019-03-27 41.174 53,090,523 -6,667 7.35% 2,185,962,915
2019-03-28 2019-03-26 40.874 53,097,190 -41,334 7.35% 2,170,308,553
2019-03-27 2019-03-25 40.949 53,138,524 -88,829 7.36% 2,175,983,368
2019-03-26 2019-03-22 41.624 53,227,353 +21,667 7.37% 2,215,548,666
2019-03-25 2019-03-21 39.599 53,205,686 +24,733 7.37% 2,106,907,220
2019-03-22 2019-03-20 39.524 53,180,953 -42,106 7.36% 2,101,939,311
2019-03-21 2019-03-19 42.149 53,223,059 +63,668 7.37% 2,243,311,534
2019-03-20 2019-03-18 42.374 53,159,391 +28,227 7.36% 2,252,588,624
2019-03-19 2019-03-15 41.999 53,131,164 +24,303 7.36% 2,231,468,699
2019-03-18 2019-03-14 42.449 53,106,861 -94,515 7.35% 2,254,345,648
2019-03-15 2019-03-13 42.674 53,201,376 -101,205 7.37% 2,270,327,832
2019-03-14 2019-03-12 41.999 53,302,581 -9,333 7.38% 2,238,668,083
2019-03-13 2019-03-11 41.324 53,311,914 -46,252 7.38% 2,203,075,168
2019-03-12 2019-03-08 40.949 53,358,166 -84,335 7.39% 2,184,977,546
2019-03-11 2019-03-07 42.074 53,442,501 -30,416 7.40% 2,248,552,732
2019-03-08 2019-03-06 42.299 53,472,917 +296,299 7.41% 2,261,863,652
2019-03-07 2019-03-05 42.149 53,176,618 -155,670 7.36% 2,241,354,081
2019-03-06 2019-03-04 42.599 53,332,288 +348,430 7.39% 2,271,914,551
2019-03-05 2019-03-01 41.849 52,983,858 +332,340 7.34% 2,217,334,522
2019-03-04 2019-02-28 41.249 52,651,518 +296,592 7.29% 2,171,836,002
2019-03-01 2019-02-27 41.399 52,354,926 +62,288 7.25% 2,167,454,900
2019-02-28 2019-02-26 42.899 52,292,638 +461,341 7.24% 2,243,313,767
2019-02-27 2019-02-25 43.799 51,831,297 +66,191 7.18% 2,270,169,922
2019-02-26 2019-02-22 42.974 51,765,106 -221,004 7.17% 2,224,565,365
2019-02-25 2019-02-21 42.374 51,986,110 +83,335 7.20% 2,202,871,737
2019-02-22 2019-02-20 42.299 51,902,775 +164,800 7.19% 2,195,447,842
2019-02-21 2019-02-19 41.999 51,737,975 +29,334 7.16% 2,172,955,814
2019-02-20 2019-02-18 42.224 51,708,641 +84,960 7.16% 2,183,358,043
2019-02-19 2019-02-15 42.074 51,623,681 -92,802 7.15% 2,172,027,259
2019-02-18 2019-02-14 43.274 51,716,483 +367,284 7.16% 2,237,990,495
2019-02-15 2019-02-13 42.974 51,349,199 +77,335 7.11% 2,206,692,084
2019-02-14 2019-02-12 42.674 51,271,864 +32,334 7.10% 2,187,987,390
2019-02-13 2019-02-11 41.474 51,239,530 -7,667 7.10% 2,125,121,233
2019-02-12 2019-02-08 41.924 51,247,197 +312,339 7.10% 2,148,500,039
2019-02-11 2019-02-04 41.174 50,934,858 -208,755 7.05% 2,097,205,007
2019-02-08 2019-01-31 41.174 51,143,613 +69,186 7.08% 2,105,800,339
2019-02-01 2019-01-30 41.249 51,074,427 +17,997 7.07% 2,106,782,170
2019-01-31 2019-01-29 40.724 51,056,430 -20,001 7.07% 2,079,235,664
2019-01-30 2019-01-28 40.199 51,076,431 -181,566 7.07% 2,053,235,547
2019-01-29 2019-01-25 40.874 51,257,997 +97,973 7.10% 2,095,132,893
2019-01-28 2019-01-24 40.574 51,160,024 -166,003 7.08% 2,075,780,588
2019-01-25 2019-01-23 37.799 51,326,027 -252,176 7.11% 1,940,088,879
2019-01-24 2019-01-22 38.549 51,578,203 -141,669 7.14% 1,988,303,916
2019-01-23 2019-01-21 39.074 51,719,872 -137,166 7.16% 2,020,917,601
2019-01-22 2019-01-18 38.099 51,857,038 +20,000 7.18% 1,975,717,565
2019-01-21 2019-01-17 37.649 51,837,038 -17,080 7.18% 1,951,629,331
2019-01-18 2019-01-16 37.649 51,854,118 +197,337 7.18% 1,952,272,382
2019-01-17 2019-01-15 37.799 51,656,781 -23,667 7.15% 1,952,591,155
2019-01-16 2019-01-14 36.524 51,680,448 +55,334 7.16% 1,887,594,367
2019-01-15 2019-01-11 37.049 51,625,114 +119,002 7.15% 1,912,676,026
2019-01-14 2019-01-10 36.599 51,506,112 +10,405 7.13% 1,885,089,748
2019-01-11 2019-01-09 35.174 51,495,707 +185,364 7.13% 1,811,328,871
2019-01-10 2019-01-08 34.649 51,310,343 -21,667 7.11% 1,777,871,365
2019-01-09 2019-01-07 32.099 51,332,010 +104,481 7.11% 1,647,727,845
2019-01-08 2019-01-04 30.974 51,227,529 -26,067 7.09% 1,586,744,133
2019-01-07 2019-01-03 30.824 51,253,596 +482,793 7.10% 1,579,863,643
2019-01-04 2019-01-02 31.274 50,770,803 +1,363,825 7.03% 1,587,828,267
2019-01-03 2018-12-31 31.349 49,406,978 -69,402 6.84% 1,548,880,864
2019-01-02 2018-12-27 30.224 49,476,380 -2,249,542 6.85% 1,495,396,653
2018-12-28 2018-12-24 30.974 51,725,922 +68,051 7.16% 1,602,181,578
2018-12-27 2018-12-20 31.799 51,657,871 -27,414 7.15% 1,642,690,712
2018-12-21 2018-12-19 31.799 51,685,285 +129,002 7.16% 1,643,562,462
2018-12-20 2018-12-18 31.724 51,556,283 -56,001 7.14% 1,635,593,621
2018-12-19 2018-12-17 32.549 51,612,284 -46,667 7.15% 1,679,949,588
2018-12-18 2018-12-14 32.999 51,658,951 +99,002 7.15% 1,704,714,681
2018-12-17 2018-12-13 33.974 51,559,949 +21,667 7.14% 1,751,717,718
2018-12-14 2018-12-12 33.299 51,538,282 -14,902 7.14% 1,716,193,881
2018-12-13 2018-12-11 32.699 51,553,184 -177,988 7.14% 1,685,758,756
2018-12-12 2018-12-10 32.924 51,731,172 -98,888 7.16% 1,703,218,163
2018-12-11 2018-12-07 34.124 51,830,060 -1,667 7.18% 1,768,668,943
2018-12-10 2018-12-06 34.874 51,831,727 -4,712 7.18% 1,807,598,924
2018-12-07 2018-12-05 35.999 51,836,439 +11,000 7.18% 1,866,078,195
2018-12-06 2018-12-04 36.824 51,825,439 -102,036 7.18% 1,908,437,420
2018-12-05 2018-12-03 36.074 51,927,475 +99,568 7.19% 1,873,249,923
2018-12-04 2018-11-30 33.524 51,827,907 +1,329,597 7.18% 1,737,499,289
2018-12-03 2018-11-29 31.574 50,498,310 -97,643 6.99% 1,594,455,422
2018-11-30 2018-11-28 31.799 50,595,953 -96,748 7.01% 1,608,922,328
2018-11-29 2018-11-27 31.199 50,692,701 -2,049,952 7.02% 1,581,583,786
2018-11-28 2018-11-26 31.724 52,742,653 +81,272 7.30% 1,673,230,531
2018-11-27 2018-11-23 31.799 52,661,381 -14,334 7.29% 1,674,601,756
2018-11-26 2018-11-22 32.174 52,675,715 +9,360 7.29% 1,694,810,606
2018-11-23 2018-11-21 32.249 52,666,355 -98,458 7.29% 1,698,459,359
2018-11-22 2018-11-20 32.699 52,764,813 -61,953 7.31% 1,725,378,311
2018-11-21 2018-11-19 33.674 52,826,766 +91,106 7.32% 1,778,909,306
2018-11-20 2018-11-16 33.224 52,735,660 +32,334 7.30% 1,752,110,747
2018-11-19 2018-11-15 33.074 52,703,326 +81,976 7.30% 1,743,131,113
2018-11-16 2018-11-14 32.399 52,621,350 -31,414 7.29% 1,704,901,034
2018-11-15 2018-11-13 32.474 52,652,764 -7,608 7.29% 1,709,867,716
2018-11-14 2018-11-12 32.774 52,660,372 -2,194,609 7.29% 1,725,912,608
2018-11-13 2018-11-09 32.249 54,854,981 +2,509,712 7.60% 1,769,041,276
2018-11-12 2018-11-08 33.074 52,345,269 -561,757 7.25% 1,731,288,591
2018-11-09 2018-11-07 32.999 52,907,026 +771,681 7.33% 1,745,900,414
2018-11-08 2018-11-06 32.774 52,135,345 -494,009 7.22% 1,708,705,158
2018-11-07 2018-11-05 32.999 52,629,354 -167,179 7.29% 1,736,737,403
2018-11-06 2018-11-02 33.899 52,796,533 -2,140,705 7.31% 1,789,770,234
2018-11-05 2018-11-01 32.249 54,937,238 -772,074 7.61% 1,771,694,017
2018-11-02 2018-10-31 31.499 55,709,312 -711,114 7.71% 1,754,811,723
2018-11-01 2018-10-30 30.674 56,420,426 +256,332 7.81% 1,730,665,398
2018-10-31 2018-10-29 31.124 56,164,094 +56,281 7.78% 1,748,075,942
2018-10-30 2018-10-26 32.099 56,107,813 -731,419 7.77% 1,801,028,360
2018-10-29 2018-10-25 36.531 56,839,232 -259,642 7.87% 2,076,420,628
2018-10-26 2018-10-24 37.083 57,098,874 +2,023,818 7.91% 2,117,374,137
2018-10-25 2018-10-23 37.555 55,075,056 -817,016 8.01% 2,068,342,612
2018-10-24 2018-10-22 39.130 55,892,072 -18,200 8.13% 2,187,035,092
2018-10-23 2018-10-19 37.949 55,910,272 -343,906 8.13% 2,121,718,661
2018-10-22 2018-10-18 36.689 56,254,178 -106,692 8.18% 2,063,905,710
2018-10-19 2018-10-16 36.846 56,360,870 +107,915 8.19% 2,076,694,890
2018-10-18 2018-10-15 36.453 56,252,955 +37,522 8.18% 2,050,574,182
2018-10-16 2018-10-12 37.319 56,215,433 -29,085 8.17% 2,097,891,652
2018-10-15 2018-10-11 36.138 56,244,518 -120,427 8.18% 2,032,553,744
2018-10-12 2018-10-10 37.555 56,364,945 -231,165 8.19% 2,116,784,367
2018-10-11 2018-10-09 36.925 56,596,110 -233,070 8.23% 2,089,818,539
2018-10-10 2018-10-08 37.004 56,829,180 -53,129 8.26% 2,102,898,932
2018-10-09 2018-10-05 38.421 56,882,309 -62,739 8.27% 2,185,476,757
2018-10-08 2018-10-04 39.130 56,945,048 +19,229 8.28% 2,228,237,634
2018-10-05 2018-10-03 40.153 56,925,819 +20,957 8.41% 2,285,749,411
2018-10-04 2018-10-02 40.074 56,904,862 +102,270 8.40% 2,280,427,711
2018-10-03 2018-09-28 40.232 56,802,592 +33,659 8.39% 2,285,273,622
2018-10-02 2018-09-27 39.523 56,768,933 -81,480 8.38% 2,243,693,871
2018-09-28 2018-09-26 40.311 56,850,413 +12,144 8.39% 2,291,673,474
2018-09-27 2018-09-24 41.098 56,838,269 -1,587 8.39% 2,335,933,629
2018-09-26 2018-09-21 42.515 56,839,856 -191,671 8.39% 2,416,550,536
2018-09-24 2018-09-20 39.681 57,031,527 -39,108 8.42% 2,263,052,813
2018-09-21 2018-09-19 40.074 57,070,635 -157,078 8.43% 2,287,070,963
2018-09-20 2018-09-18 37.791 57,227,713 -256,885 8.45% 2,162,702,492
2018-09-19 2018-09-17 37.634 57,484,598 -60,014 8.49% 2,163,358,768
2018-09-18 2018-09-14 37.870 57,544,612 +1,270 8.50% 2,179,209,058
2018-09-17 2018-09-13 36.610 57,543,342 -101,611 8.50% 2,106,673,280
2018-09-14 2018-09-12 34.957 57,644,953 -104,628 8.51% 2,015,085,196
2018-09-13 2018-09-11 35.665 57,749,581 -54,457 8.53% 2,059,663,119
2018-09-12 2018-09-10 37.240 57,804,038 -4,165 8.53% 2,152,625,455
2018-09-11 2018-09-07 38.972 57,808,203 -300,732 8.54% 2,252,909,888
2018-09-10 2018-09-06 39.996 58,108,935 +87,640 8.58% 2,324,105,193
2018-09-07 2018-09-05 40.940 58,021,295 -86,733 8.57% 2,375,417,296
2018-09-06 2018-09-04 42.987 58,108,028 +13,700 8.58% 2,497,916,592
2018-09-05 2018-09-03 43.302 58,094,328 +12,921 8.58% 2,515,623,104
2018-09-04 2018-08-31 43.932 58,081,407 -237,262 8.58% 2,551,646,338
2018-09-03 2018-08-30 43.775 58,318,669 -72,617 8.61% 2,552,886,743
2018-08-31 2018-08-29 44.405 58,391,286 -74,303 8.62% 2,592,843,457
2018-08-30 2018-08-28 43.932 58,465,589 -551,240 8.63% 2,568,524,314
2018-08-29 2018-08-27 45.979 59,016,829 -286,416 8.71% 2,713,550,266
2018-08-28 2018-08-24 46.609 59,303,245 +1,099,199 8.76% 2,764,071,784
2018-08-27 2018-08-23 44.798 58,204,046 +102,554 8.59% 2,607,441,627
2018-08-24 2018-08-22 43.381 58,101,492 +108,763 8.58% 2,520,507,747
2018-08-23 2018-08-21 42.594 57,992,729 -134,416 8.56% 2,470,130,875
2018-08-22 2018-08-20 41.019 58,127,145 -59,935 8.58% 2,384,327,285
2018-08-21 2018-08-17 40.862 58,187,080 -105,421 8.59% 2,377,623,444
2018-08-20 2018-08-16 40.547 58,292,501 -252,059 8.61% 2,363,573,275
2018-08-17 2018-08-15 43.066 58,544,560 -224,180 8.64% 2,521,291,302
2018-08-16 2018-08-14 43.145 58,768,740 -164,514 8.68% 2,535,572,839
2018-08-15 2018-08-13 42.594 58,933,254 -69,223 8.70% 2,510,191,412
2018-08-14 2018-08-10 42.200 59,002,477 -10,796 8.71% 2,489,913,081
2018-08-13 2018-08-09 42.673 59,013,273 -10,796 8.71% 2,518,245,935
2018-08-10 2018-08-08 41.098 59,024,069 -186,075 8.71% 2,425,765,424
2018-08-09 2018-08-07 40.547 59,210,144 +113,677 8.74% 2,400,780,745
2018-08-08 2018-08-06 40.232 59,096,467 -66,047 8.73% 2,377,560,468
2018-08-07 2018-08-03 41.098 59,162,514 -299,753 8.74% 2,431,455,223
2018-08-06 2018-08-02 42.830 59,462,267 -60,331 8.78% 2,546,768,768
2018-08-03 2018-08-01 43.854 59,522,598 +36,167 8.79% 2,610,274,777
2018-08-02 2018-07-31 43.066 59,486,431 -153,369 8.78% 2,561,854,100
2018-08-01 2018-07-30 43.460 59,639,800 -9,844 8.81% 2,591,936,807
2018-07-31 2018-07-27 44.168 59,649,644 -1,587 8.81% 2,634,631,441
2018-07-30 2018-07-26 44.168 59,651,231 +4,763 8.81% 2,634,701,536
2018-07-27 2018-07-25 44.483 59,646,468 -185,440 8.81% 2,653,275,412
2018-07-26 2018-07-24 44.562 59,831,908 -195,919 8.83% 2,666,235,070
2018-07-25 2018-07-23 43.775 60,027,827 +486,145 8.86% 2,627,704,754
2018-07-24 2018-07-20 43.696 59,541,682 -124,791 8.79% 2,601,736,052
2018-07-23 2018-07-19 44.090 59,666,473 -1,048,590 8.81% 2,630,677,114
2018-07-20 2018-07-18 44.483 60,715,063 +296,986 8.96% 2,700,810,110
2018-07-19 2018-07-17 43.617 60,418,077 +23,180 8.92% 2,635,274,235
2018-07-18 2018-07-16 44.483 60,394,897 -135,587 8.92% 2,686,568,050
2018-07-17 2018-07-13 43.854 60,530,484 -83,194 8.94% 2,654,474,114
2018-07-16 2018-07-12 43.617 60,613,678 -228,475 8.95% 2,643,805,825
2018-07-13 2018-07-11 42.279 60,842,153 -70,969 8.98% 2,572,337,876
2018-07-12 2018-07-10 43.302 60,913,122 -118,879 8.99% 2,637,683,615
2018-07-11 2018-07-09 43.302 61,032,001 -280,383 9.01% 2,642,831,359
2018-07-10 2018-07-06 42.436 61,312,384 -139,397 9.05% 2,601,873,160
2018-07-09 2018-07-05 42.279 61,451,781 +349,605 9.07% 2,598,112,263
2018-07-06 2018-07-04 42.673 61,102,176 +50,996 9.02% 2,607,384,721
2018-07-05 2018-07-03 43.617 61,051,180 +26,673 9.01% 2,662,888,487
2018-07-04 2018-06-29 45.192 61,024,507 +73,986 9.01% 2,757,816,241
2018-07-03 2018-06-28 44.011 60,950,521 -169,279 9.00% 2,682,491,676
2018-06-29 2018-06-27 44.168 61,119,800 -769,159 9.02% 2,699,565,931
2018-06-28 2018-06-26 46.530 61,888,959 -198,142 9.14% 2,879,717,009
2018-06-27 2018-06-25 45.822 62,087,101 -184,488 9.17% 2,844,942,673
2018-06-26 2018-06-22 47.239 62,271,589 -149,702 9.19% 2,941,645,614
2018-06-25 2018-06-21 46.373 62,421,291 +81,924 9.22% 2,894,657,563
2018-06-22 2018-06-20 47.239 62,339,367 -574,255 9.20% 2,944,847,376
2018-06-21 2018-06-19 47.396 62,913,622 -282,542 9.29% 2,981,881,172
2018-06-20 2018-06-15 50.388 63,196,164 -651,392 9.33% 3,184,343,021
2018-06-19 2018-06-14 49.443 63,847,556 -345,461 9.43% 3,156,843,660
2018-06-15 2018-06-13 50.467 64,193,017 -46,043 9.48% 3,239,626,702
2018-06-14 2018-06-12 49.050 64,239,060 -580,864 9.48% 3,150,912,745
2018-06-13 2018-06-11 48.814 64,819,924 -636,974 9.57% 3,164,093,874
2018-06-12 2018-06-08 48.971 65,456,898 +544,572 9.66% 3,205,493,923
2018-06-11 2018-06-07 50.388 64,912,326 -290,633 9.58% 3,270,817,392
2018-06-08 2018-06-06 49.129 65,202,959 -120,345 9.63% 3,203,325,328
2018-06-07 2018-06-05 47.790 65,323,304 +355,902 9.65% 3,121,806,545
2018-06-06 2018-06-04 48.262 64,967,402 -452,487 9.59% 3,135,487,887
2018-06-05 2018-06-01 47.948 65,419,889 +669,998 9.66% 3,136,723,578
2018-06-04 2018-05-31 49.129 64,749,891 +3,254,315 9.56% 3,181,066,765
2018-06-01 2018-05-30 52.250 61,495,576 -179,794 9.08% 3,213,119,855
2018-05-31 2018-05-29 52.331 61,675,370 +1,671,421 9.11% 3,227,525,707
2018-05-30 2018-05-28 52.737 60,003,949 -872,841 9.14% 3,164,438,132
2018-05-29 2018-05-25 52.168 60,876,790 -445,021 9.28% 3,175,841,734
2018-05-28 2018-05-24 53.387 61,321,811 -1,015,212 9.34% 3,273,802,085
2018-05-25 2018-05-23 51.600 62,337,023 -351,653 9.50% 3,216,561,523
2018-05-24 2018-05-21 52.737 62,688,676 +859,612 9.55% 3,306,023,022
2018-05-23 2018-05-18 51.356 61,829,064 +23,618 9.42% 3,175,278,549
2018-05-21 2018-05-17 50.706 61,805,446 -156,290 9.42% 3,133,887,582
2018-05-18 2018-05-16 52.331 61,961,736 +54,487 9.44% 3,242,511,489
2018-05-17 2018-05-15 53.875 61,907,249 -143,151 9.43% 3,335,240,172
2018-05-16 2018-05-14 54.119 62,050,400 +18,874 9.46% 3,358,078,884
2018-05-15 2018-05-11 49.731 62,031,526 -134,228 9.45% 3,084,863,602
2018-05-14 2018-05-10 49.406 62,165,754 -739,819 9.47% 3,071,332,702
2018-05-11 2018-05-09 48.593 62,905,573 -62,716 9.59% 3,056,767,349
2018-05-10 2018-05-08 49.974 62,968,289 +616 9.60% 3,146,799,609
2018-05-09 2018-05-07 49.568 62,967,673 +3,196 9.60% 3,121,185,339
2018-05-08 2018-05-04 50.137 62,964,477 +200,285 9.60% 3,156,841,982
2018-05-07 2018-05-03 51.356 62,764,192 +118,140 9.56% 3,223,302,757
2018-05-04 2018-05-02 50.624 62,646,052 +610,394 9.55% 3,171,420,524
2018-05-03 2018-04-30 52.493 62,035,658 +403,901 9.45% 3,256,461,816
2018-05-02 2018-04-27 51.437 61,631,757 +375,774 9.39% 3,170,153,840
2018-04-30 2018-04-26 51.437 61,255,983 +33,827 9.33% 3,150,825,145
2018-04-27 2018-04-25 52.168 61,222,156 -325,254 9.33% 3,193,858,908
2018-04-26 2018-04-24 53.875 61,547,410 +5,722 9.38% 3,315,853,920
2018-04-25 2018-04-23 53.631 61,541,688 -159,983 9.38% 3,300,543,180
2018-04-24 2018-04-20 54.119 61,701,671 -331,838 9.40% 3,339,206,169
2018-04-23 2018-04-19 54.119 62,033,509 -21,297 9.45% 3,357,164,767
2018-04-20 2018-04-18 53.306 62,054,806 +229,676 9.46% 3,307,892,145
2018-04-19 2018-04-17 52.900 61,825,130 +3,315,268 9.42% 3,270,529,765
2018-04-18 2018-04-16 52.900 58,509,862 -57,901 8.92% 3,095,153,139
2018-04-17 2018-04-13 55.419 58,567,763 +43,028 8.93% 3,245,750,183
2018-04-16 2018-04-12 55.175 58,524,735 +223,597 8.92% 3,229,098,622
2018-04-13 2018-04-11 55.906 58,301,138 +74,027 8.88% 3,259,399,161
2018-04-12 2018-04-10 58.263 58,227,111 +6,370 8.87% 3,392,473,606
2018-04-11 2018-04-09 54.606 58,220,741 +108,911 8.87% 3,179,209,012
2018-04-10 2018-04-06 54.931 58,111,830 -662,695 8.86% 3,192,150,267
2018-04-09 2018-04-04 55.012 58,774,525 +662,860 8.96% 3,233,328,838
2018-04-06 2018-04-03 58.100 58,111,665 -387,508 8.86% 3,376,303,196
2018-04-04 2018-03-29 58.263 58,499,173 -151,048 8.91% 3,408,324,696
2018-04-03 2018-03-28 57.938 58,650,221 -298,165 8.94% 3,398,061,713
2018-03-29 2018-03-27 59.807 58,948,386 -188,222 8.98% 3,525,508,874
2018-03-28 2018-03-26 59.482 59,136,608 -20,761 9.01% 3,517,544,259
2018-03-27 2018-03-23 60.457 59,157,369 +7,180,553 9.02% 3,576,464,062
2018-03-26 2018-03-22 67.201 51,976,816 +43,425 7.92% 3,492,908,915
2018-03-23 2018-03-21 67.689 51,933,391 -215,976 7.91% 3,515,311,067
2018-03-22 2018-03-20 70.045 52,149,367 -122,614 7.95% 3,652,820,961
2018-03-21 2018-03-19 71.020 52,271,981 +216,637 7.97% 3,712,380,400
2018-03-20 2018-03-16 71.914 52,055,344 -43,072 7.93% 3,743,524,421
2018-03-19 2018-03-15 70.939 52,098,416 +131,677 7.94% 3,695,820,262
2018-03-16 2018-03-14 68.745 51,966,739 +121,407 7.92% 3,572,464,379
2018-03-15 2018-03-13 70.045 51,845,332 +134,172 7.90% 3,631,524,721
2018-03-14 2018-03-12 66.632 51,711,160 -447,783 7.88% 3,445,642,469
2018-03-13 2018-03-09 61.594 52,158,943 -15,703 7.95% 3,212,699,211
2018-03-12 2018-03-08 62.163 52,174,646 -99,612 7.95% 3,243,344,086
2018-03-09 2018-03-07 61.757 52,274,258 +100,061 7.97% 3,228,297,490
2018-03-08 2018-03-06 62.895 52,174,197 +61,507 7.95% 3,281,472,836
2018-03-07 2018-03-05 63.057 52,112,690 -3,877 7.94% 3,286,073,643
2018-03-06 2018-03-02 64.195 52,116,567 +382,781 7.94% 3,345,607,359
2018-03-05 2018-03-01 64.520 51,733,786 -27,411 7.88% 3,337,850,214
2018-03-02 2018-02-28 64.601 51,761,197 +181,641 7.89% 3,343,824,834
2018-03-01 2018-02-27 64.926 51,579,556 +73,838 7.86% 3,348,855,880
2018-02-28 2018-02-26 65.739 51,505,718 +21,749 7.85% 3,385,914,962
2018-02-27 2018-02-23 65.657 51,483,969 -21,607 7.85% 3,380,301,671
2018-02-26 2018-02-22 66.714 51,505,576 +24,640 7.85% 3,436,129,196
2018-02-23 2018-02-21 67.039 51,480,936 -38,250 7.85% 3,451,218,551
2018-02-22 2018-02-20 63.951 51,519,186 -850,007 7.85% 3,294,699,455
2018-02-21 2018-02-15 62.407 52,369,193 +743,895 7.98% 3,268,204,177
2018-02-20 2018-02-13 60.944 51,625,298 +44,173 7.87% 3,146,269,456
2018-02-14 2018-02-12 60.132 51,581,125 +285,383 7.86% 3,101,662,997
2018-02-13 2018-02-09 60.132 51,295,742 -54,095 7.82% 3,084,502,419
2018-02-12 2018-02-08 62.976 51,349,837 -10,264 7.83% 3,233,797,724
2018-02-09 2018-02-07 62.732 51,360,101 -131,677 7.83% 3,221,923,679
2018-02-08 2018-02-06 63.951 51,491,778 -377,699 7.85% 3,292,946,688
2018-02-07 2018-02-05 68.826 51,869,477 +350,604 7.90% 3,569,992,950
2018-02-06 2018-02-02 69.314 51,518,873 -41,934 7.85% 3,570,980,383
2018-02-05 2018-02-01 70.127 51,560,807 -49,146 7.86% 3,615,784,852
2018-02-02 2018-01-31 69.964 51,609,953 -75,021 7.86% 3,610,843,736
2018-02-01 2018-01-30 70.370 51,684,974 +202,131 7.88% 3,637,091,888
2018-01-31 2018-01-29 70.452 51,482,843 +85,529 7.85% 3,627,051,301
2018-01-30 2018-01-26 71.183 51,397,314 -44,303 7.83% 3,658,614,143
2018-01-29 2018-01-25 71.752 51,441,617 -249,548 7.84% 3,691,028,464
2018-01-26 2018-01-24 73.865 51,691,165 -20,613 7.88% 3,818,143,816
2018-01-25 2018-01-23 76.059 51,711,778 +242,779 7.88% 3,933,121,822
2018-01-24 2018-01-22 76.384 51,468,999 -105,957 7.84% 3,931,385,709
2018-01-23 2018-01-19 74.515 51,574,956 -206,131 7.86% 3,843,087,574
2018-01-22 2018-01-18 74.108 51,781,087 -25,843 7.89% 3,837,408,918
2018-01-19 2018-01-17 74.271 51,806,930 -244,723 7.89% 3,847,743,669
2018-01-18 2018-01-16 74.352 52,051,653 -223,668 7.93% 3,870,149,121
2018-01-17 2018-01-15 70.695 52,275,321 +66,762 7.97% 3,695,626,223
2018-01-16 2018-01-12 72.077 52,208,559 -136,600 7.96% 3,763,027,616
2018-01-15 2018-01-11 71.508 52,345,159 +43,000 7.98% 3,743,098,663
2018-01-12 2018-01-10 70.208 52,302,159 -92,605 7.97% 3,672,023,385
2018-01-11 2018-01-09 70.452 52,394,764 +50,456 7.98% 3,691,297,641
2018-01-10 2018-01-08 70.695 52,344,308 -582,088 7.98% 3,700,503,289
2018-01-09 2018-01-05 67.933 52,926,396 +178,096 8.07% 3,595,428,681
2018-01-08 2018-01-04 67.851 52,748,300 -12,490 8.04% 3,579,043,873
2018-01-05 2018-01-03 70.045 52,760,790 +54,686 8.04% 3,695,648,302
2018-01-04 2018-01-02 69.070 52,706,104 -141,044 8.03% 3,640,423,586
2018-01-03 2017-12-29 68.664 52,847,148 -131,062 8.05% 3,628,693,968
2018-01-02 2017-12-28 68.908 52,978,210 -295,802 8.07% 3,650,608,090
2017-12-29 2017-12-27 67.364 53,274,012 +137,215 8.12% 3,588,740,153
2017-12-28 2017-12-22 66.470 53,136,797 +138,138 8.10% 3,532,000,490
2017-12-27 2017-12-21 66.389 52,998,659 -357,498 8.08% 3,518,511,839
2017-12-22 2017-12-20 66.064 53,356,157 -83,465 8.13% 3,524,902,969
2017-12-21 2017-12-19 64.926 53,439,622 -76,299 8.14% 3,469,622,584
2017-12-20 2017-12-18 65.170 53,515,921 -621,469 8.16% 3,487,622,344
2017-12-19 2017-12-15 65.089 54,137,390 +40,982 8.25% 3,523,724,204
2017-12-18 2017-12-14 64.845 54,096,408 +4,000 8.24% 3,507,869,267
2017-12-15 2017-12-13 66.145 54,092,408 +46,087 8.24% 3,577,937,905
2017-12-14 2017-12-12 65.820 54,046,321 +99,299 8.24% 3,557,322,460
2017-12-13 2017-12-11 66.795 53,947,022 +234,189 8.22% 3,603,390,858
2017-12-12 2017-12-08 66.307 53,712,833 +447,930 8.19% 3,561,560,262
2017-12-11 2017-12-07 66.145 53,264,903 +730,749 8.12% 3,523,202,655
2017-12-08 2017-12-06 63.626 52,534,154 +213,083 8.01% 3,342,532,080
2017-12-07 2017-12-05 68.664 52,321,071 -115,033 7.97% 3,592,571,443
2017-12-06 2017-12-04 70.370 52,436,104 +301,966 7.99% 3,689,949,201
2017-12-05 2017-12-01 70.533 52,134,138 +504,272 7.94% 3,677,172,483
2017-12-04 2017-11-30 72.808 51,629,866 -1,134,981 7.87% 3,759,075,831
2017-12-01 2017-11-29 72.889 52,764,847 +144,292 8.04% 3,845,999,340
2017-11-30 2017-11-28 72.321 52,620,555 +264,703 8.02% 3,805,550,682
2017-11-29 2017-11-27 72.321 52,355,852 +556,041 7.98% 3,786,407,199
2017-11-28 2017-11-24 73.621 51,799,811 -1,009,158 7.89% 3,813,541,282
2017-11-27 2017-11-23 74.271 52,808,969 +43,687 8.05% 3,922,165,937
2017-11-24 2017-11-22 74.352 52,765,282 -129,216 8.04% 3,923,208,927
2017-11-23 2017-11-21 75.408 52,894,498 -245,796 8.06% 3,988,692,487
2017-11-22 2017-11-20 73.052 53,140,294 -255,903 8.10% 3,882,001,722
2017-11-21 2017-11-17 72.808 53,396,197 -155,520 8.14% 3,887,679,151
2017-11-20 2017-11-16 72.889 53,551,717 -268,278 8.16% 3,903,353,842
2017-11-17 2017-11-15 71.914 53,819,995 +537,402 8.20% 3,870,428,090
2017-11-16 2017-11-14 72.239 53,282,593 +916,205 8.12% 3,849,099,978
2017-11-15 2017-11-13 73.621 52,366,388 -260,586 7.98% 3,855,253,109
2017-11-14 2017-11-10 74.271 52,626,974 +548,644 8.02% 3,908,649,018
2017-11-13 2017-11-09 74.352 52,078,330 +5,989,332 7.94% 3,872,132,611
2017-11-10 2017-11-08 76.384 46,088,998 -601,019 7.02% 3,520,442,045
2017-11-09 2017-11-07 78.009 46,690,017 +893,784 7.12% 3,642,229,808
2017-11-08 2017-11-06 77.765 45,796,233 +826,369 6.98% 3,561,342,752
2017-11-07 2017-11-03 77.765 44,969,864 +408,570 6.85% 3,497,080,190
2017-11-06 2017-11-02 78.659 44,561,294 -165,587 6.79% 3,505,138,880
2017-11-03 2017-11-01 77.115 44,726,881 +336,270 6.82% 3,449,108,891
2017-11-02 2017-10-31 75.165 44,390,611 -56,917 6.76% 3,336,606,063
2017-11-01 2017-10-30 74.677 44,447,528 +432,953 6.77% 3,319,213,611
2017-10-31 2017-10-27 73.621 44,014,575 -208,006 6.71% 3,240,386,316
2017-10-30 2017-10-26 74.271 44,222,581 +91,067 6.74% 3,284,447,777
2017-10-27 2017-10-25 75.246 44,131,514 +513,604 6.73% 3,320,717,208
2017-10-26 2017-10-24 72.158 43,617,910 +489,791 6.65% 3,147,385,190
2017-10-25 2017-10-23 71.833 43,128,119 -211,053 6.57% 3,098,024,595
2017-10-24 2017-10-20 71.264 43,339,172 +2,131,453 6.60% 3,088,533,258
2017-10-23 2017-10-19 69.233 41,207,719 +1,401,074 6.28% 2,852,924,308
2017-10-20 2017-10-18 72.172 39,806,645 -1,329,697 6.07% 2,872,910,686
2017-10-19 2017-10-17 72.336 41,136,342 +612,366 6.27% 2,975,655,352
2017-10-18 2017-10-16 72.501 40,523,976 -1,168,257 6.26% 2,938,036,349
2017-10-17 2017-10-13 72.254 41,692,233 -1,052,645 6.44% 3,012,431,584
2017-10-16 2017-10-12 71.348 42,744,878 +943,405 6.60% 3,049,751,241
2017-10-13 2017-10-11 71.924 41,801,473 +222,981 6.46% 3,006,548,903
2017-10-12 2017-10-10 72.501 41,578,492 +1,403,062 6.42% 3,014,490,010
2017-10-11 2017-10-09 70.771 40,175,430 +47,033 6.21% 2,843,257,153
2017-10-10 2017-10-06 72.007 40,128,397 +58,592 6.20% 2,889,519,881
2017-10-09 2017-10-04 70.524 40,069,805 -146,624 6.19% 2,825,878,183
2017-10-06 2017-10-03 69.865 40,216,429 -965,608 6.21% 2,809,711,960
2017-10-04 2017-09-29 68.135 41,182,037 -80,658 6.36% 2,805,923,180
2017-10-03 2017-09-28 66.404 41,262,695 +323,167 6.38% 2,740,028,464
2017-09-29 2017-09-27 66.404 40,939,528 -477,921 6.33% 2,718,568,722
2017-09-28 2017-09-26 66.981 41,417,449 +791,684 6.40% 2,774,190,847
2017-09-27 2017-09-25 66.075 40,625,765 -346,795 6.28% 2,684,345,193
2017-09-26 2017-09-22 69.206 40,972,560 -8,294 6.33% 2,835,533,802
2017-09-25 2017-09-21 69.288 40,980,854 +594,749 6.50% 2,839,484,113
2017-09-22 2017-09-20 69.123 40,386,105 +476,834 6.41% 2,791,620,467
2017-09-21 2017-09-19 70.771 39,909,271 +459,171 6.33% 2,824,420,803
2017-09-20 2017-09-18 72.501 39,450,100 +4,122 6.26% 2,860,179,064
2017-09-19 2017-09-15 72.172 39,445,978 +381,428 6.26% 2,846,880,759
2017-09-18 2017-09-14 72.336 39,064,550 +1,574,203 6.20% 2,825,789,354
2017-09-15 2017-09-13 73.160 37,490,347 +1,371,609 5.95% 2,742,804,598
2017-09-14 2017-09-12 72.996 36,118,738 +839,932 5.73% 2,636,505,807
2017-09-13 2017-09-11 72.748 35,278,806 +162,980 5.60% 2,566,474,920
2017-09-12 2017-09-08 72.419 35,115,826 -150,204 5.57% 2,543,045,943
2017-09-11 2017-09-07 70.524 35,266,030 +85,267 5.59% 2,487,097,324
2017-09-08 2017-09-06 69.370 35,180,763 +1,638,594 5.58% 2,440,505,488
2017-09-07 2017-09-05 69.700 33,542,169 +151,358 5.32% 2,337,889,329
2017-09-06 2017-09-04 69.865 33,390,811 +383,855 5.30% 2,332,841,661
2017-09-05 2017-09-01 71.101 33,006,956 +282,810 5.24% 2,346,814,229
2017-09-04 2017-08-31 70.359 32,724,146 +480,864 5.19% 2,302,441,662
2017-09-01 2017-08-30 67.558 32,243,282 +124,412 5.11% 2,178,289,193
2017-08-31 2017-08-29 67.228 32,118,870 +270,829 5.09% 2,159,299,376
2017-08-30 2017-08-28 67.228 31,848,041 +3,035 5.05% 2,141,091,983
2017-08-29 2017-08-25 68.135 31,845,006 +340,767 5.05% 2,169,747,954
2017-08-28 2017-08-24 67.228 31,504,239 +248,520 5.00% 2,117,978,734
2017-08-25 2017-08-22 64.262 31,255,719 -171,446 4.96% 2,008,568,000
2017-08-24 2017-08-21 65.333 31,427,165 -740,766 4.98% 2,053,245,293
2017-08-22 2017-08-18 59.237 32,167,931 +157,548 5.10% 1,905,524,170
2017-08-21 2017-08-17 59.319 32,010,383 +16,993 5.08% 1,898,828,798
2017-08-18 2017-08-16 59.484 31,993,390 -226,065 5.07% 1,903,092,512
2017-08-17 2017-08-15 56.930 32,219,455 +100,743 5.11% 1,834,250,644
2017-08-16 2017-08-14 56.930 32,118,712 -795,021 5.09% 1,828,515,354
2017-08-15 2017-08-11 56.353 32,913,733 +76,164 5.22% 1,854,794,017
2017-08-14 2017-08-10 58.990 32,837,569 -911 5.21% 1,937,075,122
2017-08-11 2017-08-09 58.825 32,838,480 +67,365 5.21% 1,931,717,887
2017-08-10 2017-08-08 59.154 32,771,115 -104,081 5.20% 1,938,554,902
2017-08-09 2017-08-07 57.671 32,875,196 +85,874 5.21% 1,895,958,529
2017-08-08 2017-08-04 57.836 32,789,322 +130,153 5.20% 1,896,408,930
2017-08-07 2017-08-03 56.106 32,659,169 +35,200 5.18% 1,832,376,380
2017-08-04 2017-08-02 56.765 32,623,969 +12,137 5.17% 1,851,903,961
2017-08-03 2017-08-01 55.941 32,611,832 +64,634 5.17% 1,824,346,860
2017-08-02 2017-07-31 58.001 32,547,198 -4,248 5.16% 1,887,768,382
2017-08-01 2017-07-28 57.589 32,551,446 -55,531 5.16% 1,874,605,575
2017-07-31 2017-07-27 58.990 32,606,977 +35,200 5.17% 1,923,472,592
2017-07-28 2017-07-26 57.754 32,571,777 -153,846 5.17% 1,881,143,445
2017-07-27 2017-07-25 58.083 32,725,623 +51,889 5.19% 1,900,813,391
2017-07-26 2017-07-24 58.660 32,673,734 +23,972 5.18% 1,916,642,904
2017-07-25 2017-07-21 57.754 32,649,762 +125,741 5.18% 1,885,647,374
2017-07-24 2017-07-20 58.990 32,524,021 -155,408 5.16% 1,918,579,050
2017-07-21 2017-07-19 59.402 32,679,429 -341,070 5.18% 1,941,208,423
2017-07-20 2017-07-18 57.177 33,020,499 -140,268 5.24% 1,888,015,456
2017-07-19 2017-07-17 57.095 33,160,767 -35,952 5.26% 1,893,303,530
2017-07-18 2017-07-14 56.436 33,196,719 +162,004 5.27% 1,873,476,184
2017-07-17 2017-07-13 56.106 33,034,715 +28,628 5.24% 1,853,446,776
2017-07-14 2017-07-12 55.035 33,006,087 +12,322 5.23% 1,816,489,724
2017-07-13 2017-07-11 54.376 32,993,765 +843,269 5.23% 1,794,065,336
2017-07-12 2017-07-10 53.882 32,150,496 -37,930 5.10% 1,732,318,999
2017-07-11 2017-07-07 53.799 32,188,426 -96,799 5.11% 1,731,710,796
2017-07-10 2017-07-06 52.728 32,285,225 -172,356 5.12% 1,702,339,727
2017-07-07 2017-07-05 51.410 32,457,581 +22,455 5.15% 1,668,642,044
2017-07-06 2017-07-04 51.657 32,435,126 -2,124 5.15% 1,675,504,401
2017-07-05 2017-07-03 52.069 32,437,250 +734,429 5.15% 1,688,976,275
2017-07-04 2017-06-30 51.245 31,702,821 -140,494 5.03% 1,624,616,038
2017-07-03 2017-06-29 51.163 31,843,315 -33,683 5.05% 1,629,192,177
2017-06-30 2017-06-28 50.421 31,876,998 -60,688 5.06% 1,607,279,036
2017-06-29 2017-06-27 50.916 31,937,686 -64,561 5.07% 1,626,126,640
2017-06-28 2017-06-26 50.833 32,002,247 -226,369 5.08% 1,626,777,210
2017-06-27 2017-06-23 50.916 32,228,616 -79,502 5.11% 1,640,939,517
2017-06-26 2017-06-22 50.504 32,308,118 -164,255 5.13% 1,631,678,450
2017-06-23 2017-06-21 51.410 32,472,373 -58,036 5.15% 1,669,402,500
2017-06-22 2017-06-20 49.350 32,530,409 +49,157 5.16% 1,605,383,477
2017-06-21 2017-06-19 49.433 32,481,252 +35,807 5.15% 1,605,633,624
2017-06-20 2017-06-16 49.103 32,445,445 -225,762 5.15% 1,593,171,166
2017-06-19 2017-06-15 48.609 32,671,207 +47,641 5.18% 1,588,106,538
2017-06-16 2017-06-14 48.938 32,623,566 -228,190 5.18% 1,596,541,893
2017-06-15 2017-06-13 48.444 32,851,756 +1,428,975 5.21% 1,591,469,638
2017-06-14 2017-06-12 47.538 31,422,781 +25,793 4.99% 1,493,767,047
2017-06-13 2017-06-09 48.362 31,396,988 -179,937 4.98% 1,518,408,167
2017-06-12 2017-06-08 47.702 31,576,925 +301,036 5.01% 1,506,297,801
2017-06-09 2017-06-07 45.972 31,275,889 -86,486 4.96% 1,437,825,908
2017-06-08 2017-06-06 45.972 31,362,375 -158,398 4.98% 1,441,801,872
2017-06-07 2017-06-05 45.890 31,520,773 +375,360 5.00% 1,446,486,875
2017-06-06 2017-06-02 46.137 31,145,413 +629,375 4.94% 1,436,959,619
2017-06-05 2017-06-01 45.808 30,516,038 +197,922 4.84% 1,397,865,484
2017-06-02 2017-05-31 49.080 30,318,116 -74,041 4.81% 1,488,015,172
2017-06-01 2017-05-29 49.848 30,392,157 +355,348 4.82% 1,514,996,661
2017-05-31 2017-05-26 49.592 30,036,809 -1,839,634 4.94% 1,489,591,652
2017-05-29 2017-05-25 48.568 31,876,443 +6,150 5.24% 1,548,172,770
2017-05-26 2017-05-24 48.483 31,870,293 -19,623 5.24% 1,545,153,736
2017-05-25 2017-05-23 48.397 31,889,916 -181,005 5.24% 1,543,383,093
2017-05-24 2017-05-22 47.885 32,070,921 -107,198 5.27% 1,535,718,435
2017-05-23 2017-05-19 48.056 32,178,119 +50,084 5.29% 1,546,344,851
2017-05-22 2017-05-18 47.373 32,128,035 +111,591 5.28% 1,521,999,297
2017-05-19 2017-05-17 48.568 32,016,444 +80,837 5.26% 1,554,972,328
2017-05-18 2017-05-16 48.141 31,935,607 -102,218 5.25% 1,537,416,662
2017-05-17 2017-05-15 49.421 32,037,825 +124,417 5.27% 1,583,357,170
2017-05-16 2017-05-12 50.104 31,913,408 +302,847 5.25% 1,599,000,466
2017-05-15 2017-05-11 49.592 31,610,561 +349,417 5.20% 1,567,637,487
2017-05-12 2017-05-10 50.275 31,261,144 -61,917 5.14% 1,571,655,896
2017-05-11 2017-05-09 49.848 31,323,061 +59,371 5.15% 1,561,400,621
2017-05-10 2017-05-08 49.848 31,263,690 +171,926 5.14% 1,558,441,079
2017-05-09 2017-05-05 48.483 31,091,764 +1,699 5.11% 1,507,408,649
2017-05-08 2017-05-04 49.507 31,090,065 +879 5.11% 1,539,171,198
2017-05-05 2017-05-02 49.848 31,089,186 +475,631 5.11% 1,549,742,355
2017-05-04 2017-04-28 47.885 30,613,555 -87,783 5.03% 1,465,932,356
2017-05-02 2017-04-27 47.800 30,701,338 +792,264 5.05% 1,467,515,288
2017-04-28 2017-04-26 48.483 29,909,074 -118,327 4.92% 1,450,068,797
2017-04-27 2017-04-25 48.397 30,027,401 -120,085 4.94% 1,453,242,556
2017-04-26 2017-04-24 47.032 30,147,486 +209,416 4.96% 1,417,881,727
2017-04-25 2017-04-21 47.629 29,938,070 -63,264 4.92% 1,425,920,467
2017-04-24 2017-04-20 46.775 30,001,334 -70,001 4.93% 1,403,325,539
2017-04-21 2017-04-19 46.946 30,071,335 -297,286 4.94% 1,411,733,442
2017-04-20 2017-04-18 47.885 30,368,621 +16,401 4.99% 1,454,203,673
2017-04-19 2017-04-13 49.165 30,352,220 -600,348 4.99% 1,492,279,762
2017-04-18 2017-04-12 48.653 30,952,568 +1,219,881 5.09% 1,505,944,083
2017-04-13 2017-04-11 50.275 29,732,687 +1,338,502 4.89% 1,494,812,629
2017-04-12 2017-04-10 50.275 28,394,185 -710,303 4.67% 1,427,519,360
2017-04-11 2017-04-07 51.214 29,104,488 +125,064 4.78% 1,490,556,760
2017-04-10 2017-04-06 49.763 28,979,424 -159,746 4.76% 1,442,100,769
2017-04-07 2017-04-05 49.848 29,139,170 -35,439 4.79% 1,452,537,418
2017-04-06 2017-04-03 50.531 29,174,609 -586 4.80% 1,474,225,963
2017-04-05 2017-03-31 48.995 29,175,195 +137,336 4.80% 1,429,430,236
2017-04-03 2017-03-30 49.165 29,037,859 +67,072 4.77% 1,427,658,646
2017-03-31 2017-03-29 49.678 28,970,787 +124,702 4.76% 1,439,198,117
2017-03-30 2017-03-28 49.165 28,846,085 +467,451 4.74% 1,418,229,996
2017-03-29 2017-03-27 46.946 28,378,634 +213,518 4.67% 1,332,267,645
2017-03-28 2017-03-24 46.263 28,165,116 +995,233 4.63% 1,303,011,160
2017-03-27 2017-03-23 46.690 27,169,883 -59,456 4.47% 1,268,564,048
2017-03-24 2017-03-22 44.385 27,229,339 -44,812 4.48% 1,208,586,522
2017-03-23 2017-03-21 44.642 27,274,151 +47,155 4.48% 1,217,559,613
2017-03-22 2017-03-20 44.556 27,226,996 +42,176 4.48% 1,213,130,537
2017-03-21 2017-03-17 45.068 27,184,820 -8,787 4.47% 1,225,173,765
2017-03-20 2017-03-16 45.068 27,193,607 -50,354 4.47% 1,225,569,781
2017-03-17 2017-03-15 44.642 27,243,961 -113,934 4.48% 1,216,211,885
2017-03-16 2017-03-14 43.959 27,357,895 +2,050 4.50% 1,202,616,649
2017-03-15 2017-03-13 44.898 27,355,845 +1,172 4.50% 1,228,211,566
2017-03-14 2017-03-10 44.812 27,354,673 -16,402 4.50% 1,225,824,043
2017-03-13 2017-03-09 45.495 27,371,075 +16,402 4.50% 1,245,249,477
2017-03-10 2017-03-08 45.410 27,354,673 +87,867 4.50% 1,242,168,364
2017-03-09 2017-03-07 45.495 27,266,806 +308,118 4.48% 1,240,505,750
2017-03-08 2017-03-06 44.642 26,958,688 +40,419 4.43% 1,203,476,864
2017-03-07 2017-03-03 44.385 26,918,269 +50,326 4.43% 1,194,779,540
2017-03-06 2017-03-02 45.922 26,867,943 +53,013 4.42% 1,233,826,229
2017-03-03 2017-03-01 45.239 26,814,930 -340,630 4.41% 1,213,081,115
2017-03-02 2017-02-28 46.861 27,155,560 -84,232 4.46% 1,272,531,121
2017-03-01 2017-02-27 46.605 27,239,792 -9,958 4.48% 1,269,503,008
2017-02-28 2017-02-24 46.946 27,249,750 -9,959 4.48% 1,279,270,886
2017-02-27 2017-02-23 47.970 27,259,709 +9,373 4.48% 1,307,659,988
2017-02-24 2017-02-22 47.800 27,250,336 +42,176 4.48% 1,302,558,367
2017-02-23 2017-02-21 46.861 27,208,160 -53,892 4.47% 1,274,995,998
2017-02-22 2017-02-20 47.714 27,262,052 +4,686 4.48% 1,300,791,392
2017-02-21 2017-02-17 46.946 27,257,366 +3,808 4.48% 1,279,628,428
2017-02-20 2017-02-16 47.800 27,253,558 -59,163 4.48% 1,302,712,378
2017-02-17 2017-02-15 48.397 27,312,721 +191,607 4.49% 1,321,859,607
2017-02-16 2017-02-14 47.202 27,121,114 +109,541 4.46% 1,280,176,822
2017-02-15 2017-02-13 46.007 27,011,573 +1,824,921 4.44% 1,242,727,605
2017-02-14 2017-02-10 45.324 25,186,652 +127,992 4.14% 1,141,569,264
2017-02-13 2017-02-09 46.690 25,058,660 -17,280 4.12% 1,169,990,874
2017-02-10 2017-02-08 47.202 25,075,940 -16,402 4.12% 1,183,640,067
2017-02-09 2017-02-07 47.373 25,092,342 -277,658 4.13% 1,188,697,873
2017-02-08 2017-02-06 47.800 25,370,000 -60,335 4.17% 1,212,678,837
2017-02-07 2017-02-03 47.117 25,430,335 +28,996 4.18% 1,198,197,650
2017-02-06 2017-02-02 47.629 25,401,339 -49,909 4.18% 1,209,840,487
2017-02-03 2017-02-01 47.629 25,451,248 -53,598 4.18% 1,212,217,603
2017-02-02 2017-01-27 45.751 25,504,846 +94,310 4.19% 1,166,876,248
2017-02-01 2017-01-25 45.666 25,410,536 -259,792 4.18% 1,160,392,498
2017-01-26 2017-01-24 46.349 25,670,328 -188,914 4.22% 1,189,785,171
2017-01-25 2017-01-23 45.837 25,859,242 +30,461 4.25% 1,185,297,533
2017-01-24 2017-01-20 46.093 25,828,781 -30,402 4.25% 1,190,515,281
2017-01-23 2017-01-19 46.263 25,859,183 -94,310 4.25% 1,196,331,094
2017-01-20 2017-01-18 46.349 25,953,493 -212,638 4.27% 1,202,909,488
2017-01-19 2017-01-17 47.117 26,166,131 +21,088 4.30% 1,232,866,050
2017-01-18 2017-01-16 45.837 26,145,043 -67,071 4.30% 1,198,397,655
2017-01-17 2017-01-13 45.324 26,212,114 -33,682 4.31% 1,188,047,688
2017-01-16 2017-01-12 45.068 26,245,796 -217,910 4.31% 1,182,853,545
2017-01-13 2017-01-11 44.044 26,463,706 +56,821 4.35% 1,165,568,144
2017-01-12 2017-01-10 42.508 26,406,885 +37,197 4.34% 1,122,493,465
2017-01-11 2017-01-09 42.508 26,369,688 -19,624 4.34% 1,120,912,310
2017-01-10 2017-01-06 41.825 26,389,312 +59,164 4.34% 1,103,726,455
2017-01-09 2017-01-05 42.422 26,330,148 -131,507 4.33% 1,116,984,106
2017-01-06 2017-01-04 41.483 26,461,655 +64,084 4.35% 1,097,717,472
2017-01-05 2017-01-03 39.947 26,397,571 +51,255 4.34% 1,054,501,311
2017-01-04 2016-12-30 40.118 26,346,316 -29,289 4.33% 1,056,951,499
2017-01-03 2016-12-29 39.264 26,375,605 -16,401 4.34% 1,035,613,174
2016-12-30 2016-12-28 39.349 26,392,006 +1,171 4.34% 1,038,509,876
2016-12-29 2016-12-23 39.435 26,390,835 +12,302 4.34% 1,040,716,431
2016-12-28 2016-12-22 39.520 26,378,533 -17,867 4.34% 1,042,482,888
2016-12-23 2016-12-21 39.776 26,396,400 +65,900 4.34% 1,049,948,318
2016-12-22 2016-12-20 38.923 26,330,500 +56,234 4.33% 1,024,852,237
2016-12-21 2016-12-19 38.837 26,274,266 +98,411 4.32% 1,020,420,779
2016-12-20 2016-12-16 39.349 26,175,855 +5,096 4.30% 1,030,004,462
2016-12-19 2016-12-15 39.435 26,170,759 -14,644 4.30% 1,032,037,785
2016-12-16 2016-12-14 39.691 26,185,403 -19,225 4.30% 1,039,320,562
2016-12-15 2016-12-13 39.862 26,204,628 -8,494 4.31% 1,044,557,096
2016-12-14 2016-12-12 39.179 26,213,122 +50,670 4.31% 1,026,995,968
2016-12-13 2016-12-09 40.800 26,162,452 +84,644 4.30% 1,067,440,424
2016-12-12 2016-12-08 40.630 26,077,808 -470,965 4.29% 1,059,535,081
2016-12-09 2016-12-07 37.984 26,548,773 -244,269 4.36% 1,008,420,741
2016-12-08 2016-12-06 37.472 26,793,042 -653,728 4.40% 1,003,977,198
2016-12-07 2016-12-05 37.045 27,446,770 -174,854 4.51% 1,016,759,589
2016-12-06 2016-12-02 36.447 27,621,624 +426,153 4.54% 1,006,733,194
2016-12-05 2016-12-01 36.959 27,195,471 -221,717 4.47% 1,005,128,959
2016-12-02 2016-11-30 37.130 27,417,188 -233,139 4.51% 1,018,003,969
2016-12-01 2016-11-29 36.362 27,650,327 -63,557 4.55% 1,005,419,202
2016-11-30 2016-11-28 35.850 27,713,884 +9,958 4.56% 993,536,873
2016-11-29 2016-11-25 36.277 27,703,926 -451,927 4.55% 1,005,003,451
2016-11-28 2016-11-24 37.557 28,155,853 +48,326 4.63% 1,057,447,147
2016-11-25 2016-11-23 37.728 28,107,527 +27,532 4.62% 1,060,430,500
2016-11-24 2016-11-22 37.472 28,079,995 -18,452 4.62% 1,052,201,341
2016-11-23 2016-11-21 35.850 28,098,447 -305,483 4.62% 1,007,323,375
2016-11-22 2016-11-18 35.423 28,403,930 -262,428 4.67% 1,006,152,556
2016-11-21 2016-11-17 35.082 28,666,358 -10,486 4.71% 1,005,661,089
2016-11-18 2016-11-16 35.082 28,676,844 +352 4.71% 1,006,028,954
2016-11-17 2016-11-15 35.338 28,676,492 +63,849 4.71% 1,013,359,792
2016-11-16 2016-11-14 35.679 28,612,643 -84,352 4.70% 1,020,872,635
2016-11-15 2016-11-11 35.508 28,696,995 +45,691 4.72% 1,018,983,278
2016-11-14 2016-11-10 37.472 28,651,304 +207,794 4.71% 1,073,609,183
2016-11-11 2016-11-09 36.789 28,443,510 -101,597 4.68% 1,046,400,077
2016-11-10 2016-11-08 37.215 28,545,107 -42,719 4.69% 1,062,320,272
2016-11-09 2016-11-07 37.557 28,587,826 -349,709 4.70% 1,073,670,723
2016-11-08 2016-11-04 37.215 28,937,535 +104,629 4.76% 1,076,924,674
2016-11-07 2016-11-03 38.837 28,832,906 +151,131 4.74% 1,119,791,373
2016-11-04 2016-11-02 38.837 28,681,775 +5,209 4.72% 1,113,921,857
2016-11-03 2016-11-01 39.947 28,676,566 +212,115 4.71% 1,145,540,112
2016-11-02 2016-10-31 39.179 28,464,451 -71,988 4.68% 1,115,200,106
2016-11-01 2016-10-28 39.776 28,536,439 +1,612,939 4.69% 1,135,070,923
2016-10-31 2016-10-27 40.118 26,923,500 -2,519 4.43% 1,080,106,747
2016-10-28 2016-10-26 38.837 26,926,019 -553,326 4.43% 1,045,733,086
2016-10-27 2016-10-25 40.630 27,479,345 -70,937 4.52% 1,116,479,193
2016-10-26 2016-10-24 40.288 27,550,282 -51,549 4.53% 1,109,954,948
2016-10-25 2016-10-20 38.325 27,601,831 +176,905 4.54% 1,057,843,783
2016-10-24 2016-10-19 40.630 27,424,926 -190,240 4.51% 1,114,268,162
2016-10-20 2016-10-18 40.971 27,615,166 +42,740 4.54% 1,131,426,118
2016-10-19 2016-10-17 40.971 27,572,426 +373,140 4.53% 1,129,675,010
2016-10-18 2016-10-14 40.886 27,199,286 +125,796 4.47% 1,112,065,382
2016-10-17 2016-10-13 40.288 27,073,490 -112,762 4.45% 1,090,745,793
2016-10-14 2016-10-12 40.800 27,186,252 -273,265 4.53% 1,109,211,949
2016-10-13 2016-10-11 40.800 27,459,517 -366,404 4.57% 1,120,361,290
2016-10-12 2016-10-07 40.971 27,825,921 -1,705,491 4.63% 1,140,061,001
2016-10-11 2016-10-06 40.971 29,531,412 -242,535 4.92% 1,209,936,991
2016-10-07 2016-10-05 40.715 29,773,947 +16,673 4.96% 1,212,249,725
2016-10-06 2016-10-04 40.630 29,757,274 -195,943 4.95% 1,209,030,901
2016-10-05 2016-10-03 39.605 29,953,217 -162,553 4.99% 1,186,311,547
2016-10-04 2016-09-30 40.118 30,115,770 +133,264 5.01% 1,208,173,022
2016-10-03 2016-09-29 41.057 29,982,506 -154,645 4.99% 1,230,978,053
2016-09-30 2016-09-28 40.203 30,137,151 -44,812 5.02% 1,211,603,183
2016-09-29 2016-09-27 40.971 30,181,963 -165,189 5.02% 1,236,590,837
2016-09-28 2016-09-26 39.862 30,347,152 -119,690 5.05% 1,209,684,525
2016-09-27 2016-09-23 40.118 30,466,842 +329,229 5.07% 1,222,257,196
2016-09-26 2016-09-22 40.800 30,137,613 +48,327 5.02% 1,229,628,874
2016-09-23 2016-09-21 41.313 30,089,286 +204,143 5.01% 1,243,067,032
2016-09-22 2016-09-20 38.667 29,885,143 +155,524 4.97% 1,155,555,595
2016-09-21 2016-09-19 37.898 29,729,619 +228,968 4.95% 1,126,703,434
2016-09-20 2016-09-15 37.898 29,500,651 +124,771 4.91% 1,118,025,925
2016-09-19 2016-09-14 37.472 29,375,880 +66,485 4.89% 1,100,760,179
2016-09-15 2016-09-13 36.703 29,309,395 +249,249 4.88% 1,075,753,119
2016-09-14 2016-09-12 36.447 29,060,146 +811,595 4.84% 1,059,163,415
2016-09-13 2016-09-09 37.393 28,248,551 +71,464 4.70% 1,056,309,960
2016-09-12 2016-09-08 38.432 28,177,087 -466,424 4.69% 1,082,905,390
2016-09-09 2016-09-07 37.826 28,643,511 -543,090 4.83% 1,083,475,611
2016-09-08 2016-09-06 37.999 29,186,601 -8,172 4.93% 1,109,071,368
2016-09-07 2016-09-05 36.874 29,194,773 +437,275 4.93% 1,076,530,042
2016-09-06 2016-09-02 35.835 28,757,498 -6,257 4.85% 1,030,535,345
2016-09-05 2016-09-01 35.316 28,763,755 +142,100 4.86% 1,015,821,022
2016-09-02 2016-08-31 34.970 28,621,655 -42,055 4.83% 1,000,892,788
2016-09-01 2016-08-30 34.624 28,663,710 -126,214 4.84% 992,439,051
2016-08-31 2016-08-29 34.797 28,789,924 -212,573 4.86% 1,001,793,071
2016-08-30 2016-08-26 34.589 29,002,497 -275,246 4.90% 1,003,164,886
2016-08-29 2016-08-25 34.883 29,277,743 -425,397 4.94% 1,021,301,789
2016-08-26 2016-08-24 34.243 29,703,140 -381,363 5.01% 1,017,115,089
2016-08-25 2016-08-23 33.446 30,084,503 -317,414 5.08% 1,006,216,446
2016-08-24 2016-08-22 33.862 30,401,917 -361,026 5.13% 1,029,464,245
2016-08-23 2016-08-19 33.412 30,762,943 -231,404 5.19% 1,027,842,657
2016-08-22 2016-08-18 32.927 30,994,347 -868,780 5.23% 1,020,550,386
2016-08-19 2016-08-17 31.404 31,863,127 -1,647,518 5.38% 1,000,615,267
2016-08-18 2016-08-16 29.984 33,510,645 -597,108 5.66% 1,004,782,639
2016-08-17 2016-08-15 29.118 34,107,753 -305,053 5.76% 993,163,039
2016-08-16 2016-08-12 28.495 34,412,806 -50,543 5.81% 980,598,817
2016-08-15 2016-08-11 28.980 34,463,349 -216,905 5.82% 998,744,451
2016-08-12 2016-08-10 28.841 34,680,254 +62,097 5.85% 1,000,227,324
2016-08-11 2016-08-09 29.534 34,618,157 -23,026 5.84% 1,022,408,421
2016-08-10 2016-08-08 29.430 34,641,183 -74,805 5.85% 1,019,490,267
2016-08-09 2016-08-05 29.395 34,715,988 -281,485 5.86% 1,020,489,788
2016-08-08 2016-08-04 29.984 34,997,473 -351,321 5.91% 1,049,363,666
2016-08-05 2016-08-03 29.569 35,348,794 -109,983 5.97% 1,045,210,865
2016-08-04 2016-08-01 29.569 35,458,777 -380,204 5.99% 1,048,462,898
2016-08-03 2016-07-29 28.980 35,838,981 -581,196 6.05% 1,038,610,131
2016-08-01 2016-07-28 29.707 36,420,177 -155,790 6.15% 1,081,934,036
2016-07-29 2016-07-27 29.499 36,575,967 -281,889 6.17% 1,078,963,753
2016-07-28 2016-07-26 28.426 36,857,856 -179,704 6.22% 1,047,718,638
2016-07-27 2016-07-25 27.664 37,037,560 -72,783 6.25% 1,024,614,720
2016-07-26 2016-07-22 27.630 37,110,343 -46,789 6.26% 1,025,343,313
2016-07-25 2016-07-21 27.664 37,157,132 -30,038 6.27% 1,027,922,585
2016-07-22 2016-07-20 27.664 37,187,170 -8,087 6.28% 1,028,753,562
2016-07-21 2016-07-19 27.560 37,195,257 -190,910 6.28% 1,025,113,788
2016-07-20 2016-07-18 27.387 37,386,167 -103,802 6.31% 1,023,903,125
2016-07-19 2016-07-15 27.699 37,489,969 -438,835 6.33% 1,038,428,291
2016-07-18 2016-07-14 27.595 37,928,804 -181,091 6.40% 1,046,643,820
2016-07-15 2016-07-13 27.179 38,109,895 -223,258 6.43% 1,035,807,026
2016-07-14 2016-07-12 26.833 38,333,153 -73,823 6.47% 1,028,602,768
2016-07-13 2016-07-11 26.764 38,406,976 +3,697 6.48% 1,027,924,107
2016-07-12 2016-07-08 26.418 38,403,279 +57,223 6.48% 1,014,528,587
2016-07-11 2016-07-07 26.626 38,346,056 +93,866 6.47% 1,020,982,940
2016-07-08 2016-07-06 26.349 38,252,190 +104,265 6.46% 1,007,888,302
2016-07-07 2016-07-05 26.695 38,147,925 +113,160 6.44% 1,018,349,235
2016-07-06 2016-07-04 26.764 38,034,765 +52,565 6.42% 1,017,962,254
2016-07-05 2016-06-30 26.626 37,982,200 -3,004 6.41% 1,011,295,092
2016-07-04 2016-06-29 26.799 37,985,204 -134,648 6.41% 1,017,950,986
2016-06-30 2016-06-28 26.833 38,119,852 -69,606 6.43% 1,022,879,210
2016-06-29 2016-06-27 26.902 38,189,458 -228,360 6.45% 1,027,391,473
2016-06-28 2016-06-24 26.695 38,417,818 -55,742 6.48% 1,025,553,961
2016-06-27 2016-06-23 26.937 38,473,560 -383,439 6.49% 1,036,366,615
2016-06-24 2016-06-22 26.868 38,856,999 +485,912 6.56% 1,044,004,621
2016-06-23 2016-06-21 27.249 38,371,087 -296,619 6.48% 1,045,563,173
2016-06-22 2016-06-20 26.833 38,667,706 +43,034 6.53% 1,037,579,909
2016-06-21 2016-06-17 26.833 38,624,672 -919,490 6.52% 1,036,425,167
2016-06-20 2016-06-16 26.833 39,544,162 +159,776 6.67% 1,061,098,065
2016-06-17 2016-06-15 26.799 39,384,386 -70,703 6.65% 1,055,447,130
2016-06-16 2016-06-14 26.902 39,455,089 -125,637 6.66% 1,061,440,097
2016-06-15 2016-06-13 26.833 39,580,726 +349,704 6.68% 1,062,079,196
2016-06-14 2016-06-10 27.145 39,231,022 +171,848 6.62% 1,064,920,355
2016-06-13 2016-06-08 27.699 39,059,174 +274,380 6.59% 1,081,893,435
2016-06-10 2016-06-07 27.699 38,784,794 +76,825 6.55% 1,074,293,429
2016-06-08 2016-06-06 27.526 38,707,969 +11,553 6.53% 1,065,464,433
2016-06-07 2016-06-03 27.110 38,696,416 +54,587 6.53% 1,049,068,746
2016-06-06 2016-06-02 27.664 38,641,829 +154,231 6.52% 1,068,995,549
2016-06-03 2016-06-01 27.526 38,487,598 +270,914 6.50% 1,059,398,564
2016-06-02 2016-05-31 27.699 38,216,684 -200,441 6.45% 1,058,557,447
2016-06-01 2016-05-30 27.733 38,417,125 +131,125 6.48% 1,065,439,565
2016-05-31 2016-05-27 27.664 38,286,000 +520,513 6.46% 1,059,151,822
2016-05-30 2016-05-26 27.768 37,765,487 +522,201 6.37% 1,048,674,967
2016-05-27 2016-05-25 27.110 37,243,286 +710,252 6.29% 1,009,674,057
2016-05-26 2016-05-24 28.159 36,533,034 +686,816 6.17% 1,028,729,527
2016-05-25 2016-05-23 28.194 35,846,218 +427,394 6.05% 1,010,654,453
2016-05-24 2016-05-20 27.806 35,418,824 +2,551 6.09% 984,856,437
2016-05-23 2016-05-19 27.841 35,416,273 +22,670 6.09% 986,035,231
2016-05-20 2016-05-18 27.912 35,393,603 +208,859 6.09% 987,901,925
2016-05-19 2016-05-17 27.347 35,184,744 +9,352 6.05% 962,207,352
2016-05-18 2016-05-16 26.747 35,175,392 -141,225 6.05% 940,850,726
2016-05-17 2016-05-13 26.889 35,316,617 -529,093 6.08% 949,612,974
2016-05-16 2016-05-12 27.665 35,845,710 -283 6.17% 991,666,911
2016-05-13 2016-05-11 27.100 35,845,993 +160,683 6.17% 971,436,480
2016-05-12 2016-05-10 27.312 35,685,310 +26,072 6.14% 974,637,253
2016-05-11 2016-05-09 25.583 35,659,238 +66,189 6.13% 912,268,413
2016-05-10 2016-05-06 25.089 35,593,049 +300,962 6.12% 892,991,584
2016-05-09 2016-05-05 25.865 35,292,087 -189,306 6.07% 912,838,374
2016-05-06 2016-05-04 26.430 35,481,393 -97,744 6.10% 937,767,230
2016-05-05 2016-05-03 26.712 35,579,137 +5,917 6.12% 950,394,385
2016-05-04 2016-04-29 26.395 35,573,220 +303,797 6.12% 938,938,936
2016-05-03 2016-04-28 26.112 35,269,423 +75,382 6.07% 920,963,985
2016-04-29 2016-04-27 26.571 35,194,041 -109,255 6.05% 935,140,109
2016-04-28 2016-04-26 26.183 35,303,296 -11,959 6.07% 924,339,968
2016-04-27 2016-04-25 25.654 35,315,255 -383 6.08% 905,960,640
2016-04-26 2016-04-22 25.407 35,315,638 -4,458 6.08% 897,247,229
2016-04-25 2016-04-21 25.583 35,320,096 +32,817 6.08% 903,592,161
2016-04-22 2016-04-20 25.407 35,287,279 +30,436 6.07% 896,526,725
2016-04-21 2016-04-19 25.512 35,256,843 +10,202 6.07% 899,485,759
2016-04-20 2016-04-18 24.948 35,246,641 -85,923 6.06% 879,325,609
2016-04-19 2016-04-15 24.736 35,332,564 +32,130 6.08% 873,988,554
2016-04-18 2016-04-14 24.701 35,300,434 +30,606 6.07% 871,948,144
2016-04-15 2016-04-13 24.807 35,269,828 +173,720 6.07% 874,925,833
2016-04-14 2016-04-12 24.489 35,096,108 +127,243 6.04% 859,470,552
2016-04-13 2016-04-11 24.136 34,968,865 +390,861 6.02% 844,015,089
2016-04-12 2016-04-08 23.783 34,578,004 +26,808 5.95% 822,379,715
2016-04-11 2016-04-07 23.960 34,551,196 -49,594 5.94% 827,838,142
2016-04-08 2016-04-06 23.677 34,600,790 +23,262 5.95% 819,258,786
2016-04-07 2016-04-05 23.501 34,577,528 +119,829 5.95% 812,607,345
2016-04-06 2016-04-01 23.466 34,457,699 +7,368 5.93% 808,575,338
2016-04-05 2016-03-31 23.607 34,450,331 +100,077 5.93% 813,265,014
2016-04-01 2016-03-30 23.219 34,350,254 +106,305 5.91% 797,569,282
2016-03-31 2016-03-29 23.007 34,243,949 -32,276 5.89% 787,850,854
2016-03-30 2016-03-24 23.007 34,276,225 -12,487 5.90% 788,593,428
2016-03-29 2016-03-23 22.548 34,288,712 -33,548 5.90% 773,151,500
2016-03-24 2016-03-22 21.843 34,322,260 -1,689,866 5.90% 749,685,479
2016-03-23 2016-03-21 21.772 36,012,126 -10,965 6.20% 784,054,944
2016-03-22 2016-03-18 21.243 36,023,091 +15,304 6.20% 765,226,567
2016-03-21 2016-03-17 21.172 36,007,787 +8,216 6.19% 762,360,268
2016-03-18 2016-03-16 20.925 35,999,571 +265,436 6.19% 753,294,144
2016-03-16 2016-03-14 21.172 35,734,135 +18,156 6.15% 756,566,482
2016-03-15 2016-03-11 21.066 35,715,979 +23,267 6.14% 752,401,171
2016-03-14 2016-03-10 20.855 35,692,712 +26,947 6.14% 744,354,128
2016-03-10 2016-03-08 20.784 35,665,765 +248,252 6.14% 741,275,099
2016-03-08 2016-03-04 20.819 35,417,513 +68,646 6.09% 737,365,216
2016-03-04 2016-03-02 20.255 35,348,867 +6,235 6.08% 715,978,471
2016-03-03 2016-03-01 20.113 35,342,632 +85,018 6.08% 710,863,666
2016-03-02 2016-02-29 20.008 35,257,614 -3,968 6.07% 705,421,270
2016-02-29 2016-02-25 19.655 35,261,582 +4,818 6.07% 693,057,968
2016-02-26 2016-02-24 19.796 35,256,764 -72,124 6.07% 697,939,668
2016-02-25 2016-02-23 19.937 35,328,888 +1,700 6.08% 704,354,005
2016-02-24 2016-02-22 20.113 35,327,188 +29,813 6.08% 710,553,034
2016-02-23 2016-02-19 20.078 35,297,375 +58,945 6.07% 708,707,858
2016-02-22 2016-02-18 20.008 35,238,430 +92,517 6.06% 705,037,444
2016-02-18 2016-02-16 20.113 35,145,913 -42,282 6.05% 706,906,961
2016-02-17 2016-02-15 19.655 35,188,195 -105,762 6.05% 691,615,564
2016-02-16 2016-02-12 19.196 35,293,957 +2,551 6.07% 677,503,939
2016-02-12 2016-02-05 20.113 35,291,406 -49,594 6.07% 709,833,333
2016-02-11 2016-02-04 20.008 35,341,000 +22,955 6.08% 707,089,626
2016-02-04 2016-02-02 20.043 35,318,045 +13,892 6.08% 707,876,613
2016-02-03 2016-02-01 20.784 35,304,153 +47,604 6.07% 733,759,377
2016-02-02 2016-01-29 20.960 35,256,549 +11,561 6.07% 738,990,436
2016-02-01 2016-01-28 20.713 35,244,988 +257,603 6.06% 730,042,328
2016-01-29 2016-01-27 19.831 34,987,385 +567 6.02% 693,841,660
2016-01-28 2016-01-26 19.690 34,986,818 +143,679 6.02% 688,892,121
2016-01-27 2016-01-25 19.831 34,843,139 +73,966 5.99% 690,981,089
2016-01-26 2016-01-22 20.043 34,769,173 +29,813 5.98% 696,875,617
2016-01-25 2016-01-21 19.584 34,739,360 +111,656 5.98% 680,342,136
2016-01-22 2016-01-20 19.761 34,627,704 +25,648 5.96% 684,264,952
2016-01-21 2016-01-19 20.290 34,602,056 +107,688 5.95% 702,073,082
2016-01-20 2016-01-18 20.078 34,494,368 +96,070 5.93% 692,584,920
2016-01-19 2016-01-15 20.255 34,398,298 +164,651 5.92% 696,725,041
2016-01-18 2016-01-14 20.325 34,233,647 +296,058 5.89% 695,806,088
2016-01-15 2016-01-13 20.290 33,937,589 -1,655,292 5.84% 688,591,097
2016-01-14 2016-01-12 20.325 35,592,881 +95,503 6.12% 723,432,805
2016-01-13 2016-01-11 19.725 35,497,378 +83,318 6.11% 700,197,661
2016-01-12 2016-01-08 20.360 35,414,060 +14,320 6.09% 721,047,881
2016-01-11 2016-01-07 20.396 35,399,740 +15,020 6.09% 722,005,463
2016-01-08 2016-01-06 21.066 35,384,720 +31,456 6.09% 745,422,791
2016-01-07 2016-01-05 20.678 35,353,264 -20,404 6.08% 731,037,583
2016-01-06 2016-01-04 20.784 35,373,668 +12,231 6.09% 735,204,172
2016-01-05 2015-12-31 21.843 35,361,437 -544,930 6.08% 772,383,748
2016-01-04 2015-12-29 21.419 35,906,367 +1,089 6.18% 769,082,146
2015-12-30 2015-12-28 21.560 35,905,278 +17,570 6.18% 774,126,753
2015-12-29 2015-12-24 21.137 35,887,708 +25,222 6.17% 758,551,581
2015-12-28 2015-12-22 19.972 35,862,486 +68,014 6.17% 716,257,851
2015-12-23 2015-12-21 19.937 35,794,472 +537,028 6.16% 713,636,379
2015-12-22 2015-12-18 19.902 35,257,444 -9,919 6.07% 701,685,499
2015-12-21 2015-12-17 20.008 35,267,363 +79,633 6.07% 705,616,324
2015-12-18 2015-12-16 19.761 35,187,730 +59,512 6.05% 695,331,414
2015-12-17 2015-12-15 19.408 35,128,218 +72,265 6.04% 681,759,788
2015-12-16 2015-12-14 19.055 35,055,953 +11,619 6.03% 667,987,154
2015-12-15 2015-12-11 19.443 35,044,334 -74,893 6.03% 681,368,391
2015-12-14 2015-12-10 19.690 35,119,227 +171,735 6.04% 691,499,260
2015-12-11 2015-12-09 19.902 34,947,492 +38,258 6.01% 695,516,906
2015-12-10 2015-12-08 19.831 34,909,234 +42,388 6.01% 692,291,832
2015-12-09 2015-12-07 19.866 34,866,846 +60,086 6.00% 692,681,568
2015-12-08 2015-12-04 19.831 34,806,760 -27,827 5.99% 690,259,650
2015-12-07 2015-12-03 19.937 34,834,587 -47,894 5.99% 694,499,099
2015-12-04 2015-12-02 20.113 34,882,481 +67,930 6.00% 701,608,424
2015-12-03 2015-12-01 19.866 34,814,551 +81,795 5.99% 691,642,650
2015-12-02 2015-11-30 19.690 34,732,756 +109,494 5.98% 683,889,628
2015-12-01 2015-11-27 19.655 34,623,262 +2,834 5.96% 680,511,941
2015-11-30 2015-11-26 19.761 34,620,428 +11,059 5.96% 684,121,174
2015-11-27 2015-11-25 19.796 34,609,369 +7,958 5.95% 685,123,896
2015-11-26 2015-11-24 19.902 34,601,411 +2,799 5.95% 688,629,282
2015-11-25 2015-11-23 19.902 34,598,612 -51,294 5.95% 688,573,577
2015-11-24 2015-11-20 20.078 34,649,906 +7,395 5.96% 695,707,844
2015-11-23 2015-11-19 19.655 34,642,511 -27,417 5.96% 680,890,275
2015-11-20 2015-11-18 19.655 34,669,928 -31,456 5.96% 681,429,150
2015-11-19 2015-11-17 19.655 34,701,384 -26,639 5.97% 682,047,410
2015-11-18 2015-11-16 19.267 34,728,023 -12,695 5.97% 669,091,135
2015-11-17 2015-11-13 19.408 34,740,718 +2,267 5.98% 674,239,283
2015-11-16 2015-11-12 19.655 34,738,451 +35,424 5.98% 682,775,953
2015-11-13 2015-11-11 19.408 34,703,027 -56,678 5.97% 673,507,786
2015-11-12 2015-11-10 19.690 34,759,705 -24,088 5.98% 684,420,255
2015-11-10 2015-11-06 19.866 34,783,793 -1,417 5.98% 691,031,597
2015-11-09 2015-11-05 19.866 34,785,210 +6,006 5.98% 691,059,748
2015-11-06 2015-11-04 20.008 34,779,204 -6,518 5.98% 695,849,420
2015-11-05 2015-11-03 19.514 34,785,722 -5,101 5.98% 678,795,143
2015-11-04 2015-11-02 19.514 34,790,823 -28,339 5.99% 678,894,682
2015-11-03 2015-10-30 19.372 34,819,162 +6,802 5.99% 674,533,047
2015-11-02 2015-10-29 19.408 34,812,360 -28,340 5.99% 675,629,693
2015-10-30 2015-10-28 19.337 34,840,700 -85,017 5.99% 673,720,874
2015-10-28 2015-10-26 19.478 34,925,717 -56,679 6.01% 680,294,533
2015-10-27 2015-10-23 19.337 34,982,396 +216,787 6.02% 676,460,875
2015-10-26 2015-10-22 19.020 34,765,609 -60,414 5.98% 661,227,914
2015-10-23 2015-10-20 19.055 34,826,023 -850 5.99% 663,605,864
2015-10-22 2015-10-19 18.949 34,826,873 -7,652 5.99% 659,935,271
2015-10-20 2015-10-16 18.773 34,834,525 -228,980 5.99% 653,934,271
2015-10-19 2015-10-15 18.702 35,063,505 -11,336 6.03% 655,758,259
2015-10-15 2015-10-13 18.561 35,074,841 +12,681 6.03% 651,019,546
2015-10-14 2015-10-12 18.526 35,062,160 +12,753 6.03% 649,546,943
2015-10-13 2015-10-09 18.490 35,049,407 -71,698 6.03% 648,073,904
2015-10-12 2015-10-08 17.961 35,121,105 -212,435 6.04% 630,809,938
2015-10-09 2015-10-07 17.855 35,333,540 -114,490 6.08% 630,885,056
2015-10-08 2015-10-06 17.220 35,448,030 -50,444 6.10% 610,414,019
2015-10-07 2015-10-05 17.291 35,498,474 -95,503 6.11% 613,787,920
2015-10-06 2015-10-02 17.026 35,593,977 +22,955 6.12% 606,019,231
2015-10-05 2015-09-30 16.567 35,571,022 -123,842 6.12% 589,310,952
2015-10-02 2015-09-29 16.567 35,694,864 -230,231 6.14% 591,362,663
2015-09-30 2015-09-25 17.308 35,925,095 +1,111,803 6.18% 621,798,270
2015-09-29 2015-09-24 17.273 34,813,292 -248,252 5.99% 601,326,525
2015-09-25 2015-09-23 17.590 35,061,544 -16,153 6.03% 616,749,452
2015-09-24 2015-09-22 17.202 35,077,697 +397,599 6.03% 603,418,006
2015-09-23 2015-09-21 16.991 34,680,098 -249,385 5.97% 589,235,875
2015-09-22 2015-09-18 17.202 34,929,483 -933,628 6.01% 600,868,380
2015-09-21 2015-09-17 18.145 35,863,111 +716,040 6.17% 650,720,752
2015-09-18 2015-09-16 18.433 35,147,071 +670,696 6.05% 647,851,189
2015-09-17 2015-09-15 18.001 34,476,375 -105,830 6.05% 620,594,269
2015-09-16 2015-09-14 17.983 34,582,205 +60,276 6.07% 621,876,769
2015-09-15 2015-09-11 18.253 34,521,929 -1,138,753 6.06% 630,114,066
2015-09-14 2015-09-10 18.037 35,660,682 -6,797 6.26% 643,196,290
2015-09-11 2015-09-09 18.253 35,667,479 -53,699 6.26% 651,023,302
2015-09-10 2015-09-08 17.641 35,721,178 +150,398 6.27% 630,141,399
2015-09-09 2015-09-07 17.479 35,570,780 -5,278 6.24% 621,725,647
2015-09-08 2015-09-04 17.299 35,576,058 +696,183 6.24% 615,414,007
2015-09-07 2015-09-02 17.533 34,879,875 +30,739 6.12% 611,533,202
2015-09-04 2015-09-01 17.893 34,849,136 -186,939 6.12% 623,540,353
2015-09-02 2015-08-31 18.109 35,036,075 -81,108 6.15% 634,453,201
2015-09-01 2015-08-28 18.901 35,117,183 -15,278 6.16% 663,735,634
2015-08-31 2015-08-27 18.973 35,132,461 -17,777 6.17% 666,554,014
2015-08-28 2015-08-26 18.433 35,150,238 +5,556 6.17% 647,909,565
2015-08-27 2015-08-25 18.793 35,144,682 +356,277 6.17% 660,459,637
2015-08-26 2015-08-24 19.441 34,788,405 +103,886 6.11% 676,307,864
2015-08-25 2015-08-21 20.773 34,684,519 -37,499 6.09% 720,489,489
2015-08-24 2015-08-20 21.313 34,722,018 -1,944 6.09% 740,018,922
2015-08-21 2015-08-19 22.141 34,723,962 -2,222 6.09% 768,812,699
2015-08-20 2015-08-18 22.177 34,726,184 +277,213 6.09% 770,112,078
2015-08-19 2015-08-17 22.825 34,448,971 -5,000 6.05% 786,288,044
2015-08-18 2015-08-14 22.789 34,453,971 +15,278 6.05% 785,161,786
2015-08-17 2015-08-13 22.825 34,438,693 -19,444 6.04% 786,053,452
2015-08-14 2015-08-12 23.005 34,458,137 +52,776 6.05% 792,699,915
2015-08-13 2015-08-11 23.473 34,405,361 +106,385 6.04% 807,588,033
2015-08-12 2015-08-10 23.293 34,298,976 -3,888 6.02% 798,916,876
2015-08-11 2015-08-07 23.149 34,302,864 +277 6.02% 794,067,671
2015-08-10 2015-08-06 22.681 34,302,587 -12,777 6.02% 778,007,143
2015-08-07 2015-08-05 22.825 34,315,364 -177,439 6.02% 783,238,502
2015-08-06 2015-08-04 23.113 34,492,803 -78,053 6.05% 797,222,737
2015-08-05 2015-08-03 22.969 34,570,856 +126,663 6.07% 794,048,395
2015-08-04 2015-07-31 23.401 34,444,193 -26,388 6.05% 806,019,467
2015-08-03 2015-07-30 23.077 34,470,581 -11,667 6.05% 795,468,146
2015-07-31 2015-07-29 23.437 34,482,248 -8,333 6.05% 808,151,382
2015-07-30 2015-07-28 22.861 34,490,581 -31,388 6.05% 788,479,481
2015-07-29 2015-07-27 22.501 34,521,969 -40,276 6.06% 776,768,733
2015-07-28 2015-07-24 24.085 34,562,245 -43,054 6.07% 832,423,290
2015-07-27 2015-07-23 24.157 34,605,299 -5,000 6.07% 835,951,895
2015-07-24 2015-07-22 24.085 34,610,299 -38,332 6.07% 833,580,659
2015-07-23 2015-07-21 23.905 34,648,631 -454,542 6.08% 828,266,926
2015-07-22 2015-07-20 23.833 35,103,173 -21,596 6.16% 836,605,132
2015-07-21 2015-07-17 23.905 35,124,769 +4,166 6.16% 839,648,887
2015-07-20 2015-07-16 23.437 35,120,603 +7,778 6.16% 823,112,340
2015-07-17 2015-07-15 23.257 35,112,825 -352,989 6.16% 816,609,542
2015-07-16 2015-07-14 23.257 35,465,814 +952,581 6.22% 824,818,912
2015-07-15 2015-07-13 23.365 34,513,233 +10,000 6.06% 806,392,538
2015-07-14 2015-07-10 23.149 34,503,233 -141,662 6.06% 798,705,958
2015-07-13 2015-07-09 22.753 34,644,895 -181,808 6.08% 788,265,443
2015-07-10 2015-07-08 19.693 34,826,703 -54,998 6.11% 685,829,006
2015-07-09 2015-07-07 22.033 34,881,701 -131,385 6.12% 768,537,808
2015-07-08 2015-07-06 22.357 35,013,086 -95,275 6.15% 782,777,170
2015-07-07 2015-07-03 23.653 35,108,361 -87,941 6.16% 830,409,072
2015-07-06 2015-07-02 23.941 35,196,302 -260,270 6.18% 842,625,972
2015-07-03 2015-06-30 24.157 35,456,572 -1,581,964 6.22% 856,515,892
2015-07-02 2015-06-29 23.401 37,038,536 -74,303 6.50% 866,729,002
2015-06-30 2015-06-26 24.229 37,112,839 +273,151 6.51% 899,198,145
2015-06-29 2015-06-25 24.445 36,839,688 -68,609 6.47% 900,537,657
2015-06-26 2015-06-24 24.697 36,908,297 +3,428,563 6.48% 911,515,971
2015-06-25 2015-06-23 24.733 33,479,734 -7,000 5.88% 828,046,825
2015-06-24 2015-06-22 24.769 33,486,734 +113,885 5.88% 829,425,515
2015-06-23 2015-06-19 24.265 33,372,849 -108,068 5.86% 809,784,277
2015-06-22 2015-06-18 24.661 33,480,917 -83,775 5.88% 825,665,382
2015-06-19 2015-06-17 24.769 33,564,692 -36,001 5.89% 831,356,439
2015-06-18 2015-06-16 24.553 33,600,693 -550,767 5.90% 824,990,162
2015-06-17 2015-06-15 24.985 34,151,460 -219,993 5.99% 853,266,913
2015-06-16 2015-06-12 25.309 34,371,453 -353,166 6.03% 869,900,092
2015-06-15 2015-06-11 25.093 34,724,619 -293,698 6.09% 871,337,545
2015-06-12 2015-06-10 24.949 35,018,317 -290,546 6.15% 873,664,451
2015-06-11 2015-06-09 25.201 35,308,863 -304,991 6.20% 889,811,334
2015-06-10 2015-06-08 26.029 35,613,854 -18,805 6.25% 926,986,547
2015-06-09 2015-06-05 26.677 35,632,659 -174,122 6.25% 950,566,708
2015-06-08 2015-06-04 26.317 35,806,781 -1,055,829 6.28% 942,320,886
2015-06-05 2015-06-03 27.181 36,862,610 -352,211 6.47% 1,001,957,253
2015-06-04 2015-06-02 26.893 37,214,821 +2,111,322 6.53% 1,000,812,444
2015-06-03 2015-06-01 28.009 35,103,499 -75,455 6.16% 983,209,724
2015-06-02 2015-05-29 27.145 35,178,954 -5,756,007 6.17% 954,927,561
2015-06-01 2015-05-28 26.857 40,934,961 -1,398,099 7.18% 1,099,383,890
2015-05-29 2015-05-27 27.541 42,333,060 +1,188,807 7.43% 1,165,889,142
2015-05-28 2015-05-26 26.677 41,144,253 -1,301,020 7.22% 1,097,598,614
2015-05-27 2015-05-22 26.425 42,445,273 +2,834,564 7.45% 1,121,609,170
2015-05-26 2015-05-21 26.281 39,610,709 +613,821 6.95% 1,041,002,174
2015-05-22 2015-05-20 26.425 38,996,888 -222,788 6.84% 1,030,486,179
2015-05-21 2015-05-19 27.732 39,219,676 -96,108 6.88% 1,087,632,923
2015-05-20 2015-05-18 27.218 39,315,784 -178,328 6.90% 1,070,080,723
2015-05-19 2015-05-15 27.071 39,494,112 -1,789,720 7.07% 1,069,131,766
2015-05-18 2015-05-14 26.446 41,283,832 -83,874 7.39% 1,091,802,013
2015-05-15 2015-05-13 26.520 41,367,706 -221,612 7.41% 1,097,059,110
2015-05-14 2015-05-12 25.895 41,589,318 +904,199 7.45% 1,076,966,781
2015-05-13 2015-05-11 25.859 40,685,119 -61,529 7.29% 1,052,057,900
2015-05-12 2015-05-08 25.675 40,746,648 -10,985 7.30% 1,046,165,648
2015-05-11 2015-05-07 25.124 40,757,633 -290,165 7.30% 1,023,991,728
2015-05-08 2015-05-06 25.859 41,047,798 -334,106 7.35% 1,061,436,251
2015-05-07 2015-05-05 26.593 41,381,904 +194,932 7.41% 1,100,475,624
2015-05-06 2015-05-04 27.291 41,186,972 -184,368 7.38% 1,124,035,611
2015-05-05 2015-04-30 26.005 41,371,340 -196,145 7.41% 1,075,880,999
2015-05-04 2015-04-29 26.299 41,567,485 -736,982 7.44% 1,093,196,325
2015-04-30 2015-04-28 26.703 42,304,467 -1,052,479 7.58% 1,129,671,132
2015-04-29 2015-04-27 27.181 43,356,946 +776,731 7.76% 1,178,478,857
2015-04-28 2015-04-24 26.887 42,580,215 -585,611 7.62% 1,144,854,573
2015-04-27 2015-04-23 26.667 43,165,826 +48,319 7.73% 1,151,086,787
2015-04-24 2015-04-22 26.446 43,117,507 -876,919 7.72% 1,140,295,817
2015-04-23 2015-04-21 26.005 43,994,426 +122,240 7.88% 1,144,095,574
2015-04-22 2015-04-20 25.675 43,872,186 -30,176 7.86% 1,126,413,488
2015-04-21 2015-04-17 26.924 43,902,362 +5,990 7.86% 1,182,015,722
2015-04-20 2015-04-16 27.548 43,896,372 -53,307 7.86% 1,209,264,443
2015-04-17 2015-04-15 26.520 43,949,679 +197,109 7.87% 1,165,532,256
2015-04-16 2015-04-14 27.511 43,752,570 +656,366 7.83% 1,203,695,891
2015-04-15 2015-04-13 28.613 43,096,204 +193,842 7.72% 1,233,127,174
2015-04-14 2015-04-10 27.548 42,902,362 -128,177 7.68% 1,181,881,293
2015-04-13 2015-04-09 27.144 43,030,539 +140,481 7.71% 1,168,026,286
2015-04-10 2015-04-08 26.152 42,890,058 -11,108 7.68% 1,121,677,528
2015-04-09 2015-04-02 23.765 42,901,166 +52,272 7.68% 1,019,541,173
2015-04-08 2015-04-01 22.920 42,848,894 +165,638 7.67% 982,099,745
2015-04-02 2015-03-31 22.553 42,683,256 +35,392 7.64% 962,625,373
2015-04-01 2015-03-30 22.626 42,647,864 +2,995 7.64% 964,960,173
2015-03-31 2015-03-27 22.149 42,644,869 -63,434 7.64% 944,529,418
2015-03-30 2015-03-26 22.075 42,708,303 +1,034 7.65% 942,796,973
2015-03-27 2015-03-25 22.553 42,707,269 +109,989 7.65% 963,166,932
2015-03-26 2015-03-24 22.700 42,597,280 +79,138 7.63% 966,944,919
2015-03-25 2015-03-23 22.736 42,518,142 -74,597 7.61% 966,710,241
2015-03-24 2015-03-20 22.883 42,592,739 -138,358 7.63% 974,664,185
2015-03-23 2015-03-19 22.810 42,731,097 -124,493 7.65% 974,691,177
2015-03-20 2015-03-18 22.663 42,855,590 -150,827 7.67% 971,234,352
2015-03-18 2015-03-16 22.920 43,006,417 -117,612 7.70% 985,710,184
2015-03-17 2015-03-13 22.883 43,124,029 -82,764 7.72% 986,821,876
2015-03-16 2015-03-12 23.177 43,206,793 -33,487 7.74% 1,001,411,982
2015-03-13 2015-03-11 22.883 43,240,280 -56,628 7.74% 989,482,087
2015-03-12 2015-03-10 23.949 43,296,908 +8,439 7.75% 1,036,897,603
2015-03-11 2015-03-09 23.875 43,288,469 -32,397 7.75% 1,033,515,454
2015-03-10 2015-03-06 24.132 43,320,866 +5,717 7.76% 1,045,427,431
2015-03-09 2015-03-05 23.949 43,315,149 -13,613 7.76% 1,037,334,449
2015-03-06 2015-03-04 24.095 43,328,762 +16,880 7.76% 1,044,026,475
2015-03-05 2015-03-03 23.949 43,311,882 +6,806 7.76% 1,037,256,209
2015-03-04 2015-03-02 24.095 43,305,076 -146,743 7.75% 1,043,455,750
2015-03-03 2015-02-27 24.610 43,451,819 +27,225 7.78% 1,069,335,923
2015-03-02 2015-02-26 23.912 43,424,594 +26,136 7.78% 1,038,360,473
2015-02-27 2015-02-25 23.765 43,398,458 +5,445 7.77% 1,031,359,259
2015-02-26 2015-02-24 23.728 43,393,013 -85,759 7.77% 1,029,635,995
2015-02-25 2015-02-23 23.691 43,478,772 +68,880 7.79% 1,030,073,884
2015-02-24 2015-02-18 23.728 43,409,892 +48,460 7.77% 1,030,036,502
2015-02-23 2015-02-16 23.949 43,361,432 +15,791 7.76% 1,038,442,859
2015-02-17 2015-02-13 23.324 43,345,641 -34,532 7.76% 1,010,998,584
2015-02-16 2015-02-12 22.847 43,380,173 -97,061 7.77% 991,089,914
2015-02-13 2015-02-11 22.957 43,477,234 +2,178 7.79% 998,098,301
2015-02-09 2015-02-05 22.259 43,475,056 -75,814 7.79% 967,707,632
2015-02-06 2015-02-04 22.663 43,550,870 -119,782 7.80% 986,991,452
2015-02-05 2015-02-03 22.443 43,670,652 -78,953 7.82% 980,081,696
2015-02-04 2015-02-02 22.589 43,749,605 -37,123 7.83% 988,281,451
2015-02-03 2015-01-30 23.104 43,786,728 +8,439 7.84% 1,011,636,595
2015-02-02 2015-01-29 23.251 43,778,289 -207,182 7.84% 1,017,873,683
2015-01-30 2015-01-28 23.581 43,985,471 -148,168 7.88% 1,037,231,427
2015-01-29 2015-01-27 23.655 44,133,639 -104,060 7.90% 1,043,967,546
2015-01-28 2015-01-26 23.875 44,237,699 -16,063 7.92% 1,056,178,392
2015-01-27 2015-01-23 24.169 44,253,762 -42,035 7.92% 1,069,565,736
2015-01-26 2015-01-22 23.912 44,295,797 -17,969 7.93% 1,059,192,510
2015-01-23 2015-01-21 24.169 44,313,766 -272 7.94% 1,071,015,968
2015-01-22 2015-01-20 23.691 44,314,038 -352,837 7.94% 1,049,862,522
2015-01-21 2015-01-19 23.544 44,666,875 -19,874 8.00% 1,051,659,117
2015-01-20 2015-01-16 24.279 44,686,749 -282,672 8.00% 1,084,954,717
2015-01-19 2015-01-15 24.316 44,969,421 -94,242 8.05% 1,093,469,509
2015-01-16 2015-01-14 24.683 45,063,663 -108,089 8.07% 1,112,313,365
2015-01-15 2015-01-13 24.132 45,171,752 -54,054 8.09% 1,090,093,367
2015-01-14 2015-01-12 24.132 45,225,806 -3,267 8.10% 1,091,397,808
2015-01-13 2015-01-09 24.426 45,229,073 -4,628 8.10% 1,104,767,079
2015-01-12 2015-01-08 24.426 45,233,701 +41,655 8.10% 1,104,880,123
2015-01-09 2015-01-07 24.904 45,192,046 -81,676 8.09% 1,125,441,926
2015-01-08 2015-01-06 25.565 45,273,722 -573,577 8.11% 1,157,408,937
2015-01-05 2014-12-31 24.059 45,847,299 +42,199 8.21% 1,103,027,772
2015-01-02 2014-12-29 23.875 45,805,100 +37,026 8.20% 1,093,600,209
2014-12-30 2014-12-24 23.949 45,768,074 -387 8.20% 1,096,078,414
2014-12-29 2014-12-22 23.508 45,768,461 -38,550 8.20% 1,075,914,289
2014-12-23 2014-12-19 23.912 45,807,011 -64,796 8.20% 1,095,328,366
2014-12-22 2014-12-18 23.618 45,871,807 -4,628 8.21% 1,083,398,459
2014-12-19 2014-12-17 23.691 45,876,435 -10,983 8.22% 1,086,877,927
2014-12-18 2014-12-16 24.242 45,887,418 +179,311 8.22% 1,112,420,412
2014-12-17 2014-12-15 23.875 45,708,107 +550,164 8.18% 1,091,284,493
2014-12-16 2014-12-12 24.426 45,157,943 -52,116 8.09% 1,103,029,655
2014-12-15 2014-12-11 24.536 45,210,059 -49,005 8.10% 1,109,284,459
2014-12-12 2014-12-10 24.940 45,259,064 -26,408 8.10% 1,128,773,317
2014-12-11 2014-12-09 24.646 45,285,472 -40,021 8.11% 1,116,124,936
2014-12-10 2014-12-08 25.234 45,325,493 -159,268 8.12% 1,143,748,838
2014-12-09 2014-12-05 25.381 45,484,761 -56,683 8.14% 1,154,450,607
2014-12-08 2014-12-04 25.712 45,541,444 +90,932 8.16% 1,170,944,279
2014-12-03 2014-12-01 26.079 45,450,512 -59,580 8.14% 1,185,300,645
2014-12-02 2014-11-28 26.630 45,510,092 -2,450 8.15% 1,211,928,817
2014-12-01 2014-11-27 26.814 45,512,542 +69,696 8.15% 1,220,352,640
2014-11-28 2014-11-26 26.299 45,442,846 -20,963 8.14% 1,195,115,660
2014-11-27 2014-11-25 26.226 45,463,809 -501,268 8.14% 1,192,327,120
2014-11-26 2014-11-24 26.960 45,965,077 -1,633 8.23% 1,239,240,060
2014-11-25 2014-11-21 26.373 45,966,710 +20,419 8.23% 1,212,269,719
2014-11-24 2014-11-20 26.336 45,946,291 -48,189 8.23% 1,210,043,566
2014-11-21 2014-11-19 26.887 45,994,480 -46,010 8.24% 1,236,653,943
2014-11-20 2014-11-18 26.667 46,040,490 -4,246,671 8.24% 1,227,744,366
2014-11-19 2014-11-17 27.218 50,287,161 +578,151 9.00% 1,368,695,118
2014-11-18 2014-11-14 27.438 49,709,010 -559,366 8.90% 1,363,914,379
2014-11-17 2014-11-13 27.585 50,268,376 +594,591 9.00% 1,386,647,855
2014-11-14 2014-11-12 27.401 49,673,785 -506,430 8.90% 1,361,123,314
2014-11-13 2014-11-11 27.989 50,180,215 +113,465 8.99% 1,404,490,743
2014-11-12 2014-11-10 28.026 50,066,750 -6,262 8.97% 1,403,153,975
2014-11-11 2014-11-07 27.952 50,073,012 +4,628 8.97% 1,399,651,020
2014-11-10 2014-11-06 27.915 50,068,384 -51,999 8.97% 1,397,682,601
2014-11-07 2014-11-05 27.915 50,120,383 -1,362 8.98% 1,399,134,177
2014-11-06 2014-11-04 27.915 50,121,745 +145,110 8.98% 1,399,172,198
2014-11-05 2014-11-03 27.732 49,976,635 -123,874 8.95% 1,385,942,954
2014-11-04 2014-10-31 28.026 50,100,509 -10,073 8.97% 1,404,100,093
2014-11-03 2014-10-30 27.842 50,110,582 +31,036 8.97% 1,395,179,366
2014-10-31 2014-10-29 27.805 50,079,546 +53,089 8.97% 1,392,475,795
2014-10-30 2014-10-28 27.365 50,026,457 -115,979 8.96% 1,368,949,448
2014-10-29 2014-10-27 27.622 50,142,436 -5,445 8.98% 1,385,015,589
2014-10-28 2014-10-24 27.805 50,147,881 +12,524 8.98% 1,394,375,869
2014-10-27 2014-10-23 27.548 50,135,357 +7,895 8.98% 1,381,137,023
2014-10-24 2014-10-22 27.915 50,127,462 +24,230 8.98% 1,399,331,791
2014-10-23 2014-10-21 27.732 50,103,232 +2,451 8.97% 1,389,453,719
2014-10-21 2014-10-17 28.136 50,100,781 -7,079 8.97% 1,409,628,455
2014-10-20 2014-10-16 28.062 50,107,860 -57,173 8.97% 1,406,146,616
2014-10-17 2014-10-15 28.246 50,165,033 -51,183 8.98% 1,416,964,058
2014-10-16 2014-10-14 28.320 50,216,216 -3,811 8.99% 1,422,098,748
2014-10-15 2014-10-13 28.981 50,220,027 -33,759 8.99% 1,455,409,942
2014-10-14 2014-10-10 29.054 50,253,786 -121,424 9.00% 1,460,080,032
2014-10-13 2014-10-09 29.495 50,375,210 -97,738 9.02% 1,485,811,814
2014-10-10 2014-10-08 29.311 50,472,948 -233,863 9.04% 1,479,425,006
2014-10-09 2014-10-07 28.834 50,706,811 -19,728 9.08% 1,462,067,243
2014-10-08 2014-10-06 28.613 50,726,539 -36,754 9.08% 1,451,456,691
2014-10-07 2014-10-03 28.283 50,763,293 +16,608 9.09% 1,435,727,121
2014-10-06 2014-09-30 28.356 50,746,685 -438,051 9.09% 1,438,985,342
2014-10-03 2014-09-29 28.577 51,184,736 -134,492 9.17% 1,462,687,186
2014-09-30 2014-09-26 29.642 51,319,228 +54,995 9.19% 1,521,195,533
2014-09-29 2014-09-25 29.458 51,264,233 +127,141 9.18% 1,510,150,478
2014-09-26 2014-09-24 29.532 51,137,092 +124,963 9.16% 1,510,161,758
2014-09-25 2014-09-23 29.458 51,012,129 +159,656 9.13% 1,502,723,955
2014-09-24 2014-09-22 29.715 50,852,473 +463,534 9.11% 1,511,095,776
2014-09-23 2014-09-19 30.230 50,388,939 +99,738 9.02% 1,523,233,355
2014-09-22 2014-09-18 30.156 50,289,201 +297,026 9.01% 1,516,523,990
2014-09-19 2014-09-17 29.899 49,992,175 +62,073 8.95% 1,494,713,059
2014-09-18 2014-09-16 29.679 49,930,102 +62,345 8.94% 1,481,853,281
2014-09-16 2014-09-12 29.752 49,867,757 -50,693 8.93% 1,483,666,346
2014-09-15 2014-09-11 29.752 49,918,450 -47,099 8.94% 1,485,174,565
2014-09-12 2014-09-10 30.303 49,965,549 +886,122 8.95% 1,514,105,037
2014-09-11 2014-09-08 30.193 49,079,427 +398,902 8.79% 1,481,844,708
2014-09-10 2014-09-05 30.230 48,680,525 -31,037 8.72% 1,471,588,823
2014-09-05 2014-09-03 31.009 48,711,562 +333,097 8.72% 1,510,495,332
2014-09-04 2014-09-02 30.303 48,378,465 -831,553 8.77% 1,465,989,886
2014-09-03 2014-09-01 30.191 49,210,018 -411,876 8.92% 1,485,699,010
2014-09-02 2014-08-29 29.931 49,621,894 -131,304 8.99% 1,485,219,005
2014-09-01 2014-08-28 29.373 49,753,198 -25,013 9.02% 1,461,400,909
2014-08-29 2014-08-27 29.856 49,778,211 -129,420 9.02% 1,486,196,076
2014-08-28 2014-08-26 30.228 49,907,631 +10,758 9.05% 1,508,616,251
2014-08-27 2014-08-25 30.191 49,896,873 +124,795 9.04% 1,506,435,840
2014-08-26 2014-08-22 30.228 49,772,078 -61,107 9.02% 1,504,518,732
2014-08-25 2014-08-21 29.670 49,833,185 -4,949 9.03% 1,478,573,156
2014-08-22 2014-08-20 30.117 49,838,134 +144,913 9.03% 1,500,956,386
2014-08-21 2014-08-19 30.303 49,693,221 -339,931 9.01% 1,505,830,319
2014-08-20 2014-08-18 30.117 50,033,152 +399,042 9.07% 1,506,829,670
2014-08-19 2014-08-15 30.303 49,634,110 -106,559 9.00% 1,504,039,106
2014-08-18 2014-08-14 30.526 49,740,669 +504,720 9.02% 1,518,364,566
2014-08-15 2014-08-13 30.526 49,235,949 +505,365 8.92% 1,502,957,677
2014-08-14 2014-08-12 29.745 48,730,584 +252,279 8.83% 1,449,482,191
2014-08-13 2014-08-11 29.596 48,478,305 +145,505 8.79% 1,434,768,308
2014-08-12 2014-08-08 29.931 48,332,800 -105,215 8.76% 1,446,635,493
2014-08-11 2014-08-07 29.596 48,438,015 +64,280 8.78% 1,433,575,882
2014-08-08 2014-08-06 29.782 48,373,735 +148,678 8.77% 1,440,666,369
2014-08-07 2014-08-05 29.894 48,225,057 +194,454 8.74% 1,441,617,611
2014-08-06 2014-08-04 29.745 48,030,603 +3,496 8.71% 1,428,661,386
2014-08-05 2014-08-01 29.931 48,027,107 -136,951 8.71% 1,437,485,882
2014-08-04 2014-07-31 30.451 48,164,058 +17,482 8.73% 1,466,655,966
2014-08-01 2014-07-30 30.637 48,146,576 +176,649 8.73% 1,475,074,311
2014-07-31 2014-07-29 30.488 47,969,927 +179,930 8.70% 1,462,528,004
2014-07-30 2014-07-28 30.897 47,789,997 -269 8.66% 1,476,587,909
2014-07-29 2014-07-25 31.083 47,790,266 -300,744 8.66% 1,485,480,674
2014-07-28 2014-07-24 31.083 48,091,010 +2,420 8.72% 1,494,828,799
2014-07-25 2014-07-23 30.563 48,088,590 +95,963 8.72% 1,469,721,819
2014-07-24 2014-07-22 30.860 47,992,627 +154,918 8.70% 1,481,064,239
2014-07-22 2014-07-18 31.046 47,837,709 +50,779 8.67% 1,485,176,706
2014-07-21 2014-07-17 31.046 47,786,930 +102,471 8.66% 1,483,600,213
2014-07-18 2014-07-16 31.158 47,684,459 -54 8.64% 1,485,737,753
2014-07-17 2014-07-15 31.381 47,684,513 +127,039 8.64% 1,496,377,188
2014-07-16 2014-07-14 30.265 47,557,474 -44,351 8.62% 1,439,343,546
2014-07-15 2014-07-11 30.042 47,601,825 -86,657 8.63% 1,430,066,539
2014-07-14 2014-07-10 30.377 47,688,482 +139,587 8.64% 1,448,627,868
2014-07-11 2014-07-09 30.079 47,548,895 -112,745 8.62% 1,430,244,318
2014-07-10 2014-07-08 30.526 47,661,640 +25,819 8.64% 1,454,900,925
2014-07-09 2014-07-07 30.451 47,635,821 +185,041 8.63% 1,450,570,487
2014-07-08 2014-07-04 29.968 47,450,780 +5,594 8.60% 1,422,000,268
2014-07-07 2014-07-03 30.079 47,445,186 -807 8.60% 1,427,124,809
2014-07-04 2014-07-02 30.228 47,445,993 -28,073 8.60% 1,434,205,444
2014-07-03 2014-06-30 29.708 47,474,066 -531,185 8.61% 1,410,342,162
2014-07-02 2014-06-27 29.633 48,005,251 -129,421 8.70% 1,422,552,643
2014-06-27 2014-06-25 29.819 48,134,672 +17,159 8.73% 1,435,336,291
2014-06-26 2014-06-24 30.265 48,117,513 +257,121 8.72% 1,456,293,322
2014-06-25 2014-06-23 30.042 47,860,392 -25,110 8.68% 1,437,834,476
2014-06-24 2014-06-20 29.968 47,885,502 -167,343 8.68% 1,435,027,974
2014-06-23 2014-06-19 28.927 48,052,845 -82,698 8.71% 1,390,016,589
2014-06-20 2014-06-18 29.001 48,135,543 -67,960 8.73% 1,395,988,237
2014-06-19 2014-06-17 28.369 48,203,503 +90,423 8.74% 1,367,490,817
2014-06-18 2014-06-16 28.369 48,113,080 -15,062 8.72% 1,364,925,597
2014-06-16 2014-06-12 28.481 48,128,142 +129,905 8.72% 1,370,721,252
2014-06-13 2014-06-11 28.592 47,998,237 +78,804 8.70% 1,372,375,342
2014-06-12 2014-06-10 29.261 47,919,433 +35,233 8.69% 1,402,192,642
2014-06-11 2014-06-09 28.183 47,884,200 +4,572 8.68% 1,349,530,557
2014-06-10 2014-06-06 27.923 47,879,628 -143,675 8.68% 1,336,940,210
2014-06-09 2014-06-05 27.774 48,023,303 +963,235 8.70% 1,333,809,817
2014-06-06 2014-06-04 27.849 47,060,068 +310,697 8.53% 1,310,556,198
2014-06-04 2014-05-30 27.031 46,749,371 +568,569 8.47% 1,263,663,564
2014-06-03 2014-05-29 27.477 46,180,802 -15,868 8.37% 1,268,899,394
2014-05-30 2014-05-28 27.700 46,196,670 -2,895 8.37% 1,279,641,231
2014-05-28 2014-05-26 29.010 46,199,565 +608,597 8.37% 1,340,253,725
2014-05-27 2014-05-23 28.483 45,590,968 +98,738 8.37% 1,298,551,028
2014-05-26 2014-05-22 28.332 45,492,230 -657,041 8.36% 1,288,882,949
2014-05-23 2014-05-21 28.106 46,149,271 -49,635 8.48% 1,297,066,026
2014-05-22 2014-05-20 28.144 46,198,906 -873,186 8.49% 1,300,201,626
2014-05-21 2014-05-19 28.370 47,072,092 +67,684 8.65% 1,335,416,960
2014-05-20 2014-05-16 28.407 47,004,408 +91,041 8.63% 1,335,267,703
2014-05-19 2014-05-15 28.445 46,913,367 +25,215 8.62% 1,334,448,958
2014-05-16 2014-05-14 28.596 46,888,152 -53 8.61% 1,340,797,846
2014-05-15 2014-05-13 27.428 46,888,205 +159,520 8.61% 1,286,036,805
2014-05-14 2014-05-12 27.051 46,728,685 -23,623 8.58% 1,264,056,294
2014-05-13 2014-05-09 26.787 46,752,308 -26,808 8.59% 1,252,365,420
2014-05-12 2014-05-08 26.976 46,779,116 -46,565 8.59% 1,261,895,653
2014-05-09 2014-05-07 26.863 46,825,681 +13,576 8.60% 1,257,859,238
2014-05-08 2014-05-05 27.691 46,812,105 +316,774 8.60% 1,296,295,224
2014-05-07 2014-05-02 27.880 46,495,331 -35,322 8.54% 1,296,281,954
2014-05-05 2014-04-30 27.842 46,530,653 -9,397 8.55% 1,295,513,662
2014-05-02 2014-04-29 27.993 46,540,050 -32,647 8.55% 1,302,788,963
2014-04-30 2014-04-28 28.106 46,572,697 -54,300 8.55% 1,308,966,788
2014-04-29 2014-04-25 28.709 46,626,997 -266 8.56% 1,338,600,024
2014-04-28 2014-04-24 29.236 46,627,263 +108,028 8.56% 1,363,201,502
2014-04-25 2014-04-23 29.123 46,519,235 -127,722 8.54% 1,354,785,281
2014-04-24 2014-04-22 29.387 46,646,957 +31,374 8.57% 1,370,807,059
2014-04-23 2014-04-17 29.048 46,615,583 +196,416 8.56% 1,354,078,710
2014-04-22 2014-04-16 29.198 46,419,167 -145,240 8.53% 1,355,368,714
2014-04-17 2014-04-15 28.897 46,564,407 -285,121 8.55% 1,345,574,822
2014-04-15 2014-04-11 29.726 46,849,528 -126,926 8.61% 1,392,645,674
2014-04-14 2014-04-10 30.555 46,976,454 +28,135 8.63% 1,435,355,563
2014-04-11 2014-04-09 30.253 46,948,319 -5,362 8.62% 1,420,345,513
2014-04-10 2014-04-08 29.613 46,953,681 -86,780 8.62% 1,390,434,716
2014-04-09 2014-04-07 29.839 47,040,461 +107,761 8.64% 1,403,638,146
2014-04-07 2014-04-03 28.859 46,932,700 -5,309 8.62% 1,354,449,199
2014-04-04 2014-04-02 28.407 46,938,009 -87,441 8.62% 1,333,381,488
2014-04-03 2014-04-01 28.445 47,025,450 -1,159,468 8.64% 1,337,637,154
2014-04-02 2014-03-31 28.520 48,184,918 +13,802 8.85% 1,374,248,954
2014-04-01 2014-03-28 27.691 48,171,116 -182,506 8.85% 1,333,928,214
2014-03-31 2014-03-27 27.842 48,353,622 -420,433 8.88% 1,346,269,048
2014-03-28 2014-03-26 28.181 48,774,055 -282,764 8.96% 1,374,513,067
2014-03-27 2014-03-25 29.311 49,056,819 -106,223 9.01% 1,437,928,833
2014-03-26 2014-03-24 29.764 49,163,042 -228,265 9.03% 1,463,269,263
2014-03-25 2014-03-21 29.387 49,391,307 -525,754 9.07% 1,451,454,857
2014-03-24 2014-03-20 30.329 49,917,061 -124,218 9.17% 1,513,921,299
2014-03-21 2014-03-19 31.082 50,041,279 -192,964 9.19% 1,555,395,225
2014-03-20 2014-03-18 30.856 50,234,243 -97,783 9.23% 1,550,037,394
2014-03-19 2014-03-17 30.743 50,332,026 +536,158 9.24% 1,547,365,760
2014-03-18 2014-03-14 30.517 49,795,868 -122,891 9.15% 1,519,626,077
2014-03-17 2014-03-13 30.819 49,918,759 -157,397 9.17% 1,538,422,047
2014-03-14 2014-03-12 31.459 50,076,156 -76,973 9.20% 1,575,345,696
2014-03-13 2014-03-11 31.873 50,153,129 -78,832 9.21% 1,598,552,146
2014-03-12 2014-03-10 31.685 50,231,961 +71,931 9.23% 1,591,602,234
2014-03-11 2014-03-07 32.552 50,160,030 -106,701 9.21% 1,632,788,532
2014-03-10 2014-03-06 33.154 50,266,731 -204,908 9.23% 1,666,562,964
2014-03-07 2014-03-05 31.949 50,471,639 -1,593 9.27% 1,612,507,235
2014-03-06 2014-03-04 32.439 50,473,232 -84,936 9.27% 1,637,278,950
2014-03-05 2014-03-03 31.949 50,558,168 -4,924 9.29% 1,615,271,731
2014-03-04 2014-02-28 32.062 50,563,092 +11,413 9.29% 1,621,144,008
2014-02-28 2014-02-26 31.760 50,551,679 +68,743 9.29% 1,605,541,630
2014-02-27 2014-02-25 31.836 50,482,936 -29,993 9.27% 1,607,162,259
2014-02-26 2014-02-24 32.062 50,512,929 +97,146 9.28% 1,619,535,691
2014-02-24 2014-02-20 32.589 50,415,783 -281,457 9.26% 1,643,013,135
2014-02-21 2014-02-19 33.606 50,697,240 -82,812 9.31% 1,703,756,723
2014-02-20 2014-02-18 33.908 50,780,052 -376,904 9.33% 1,721,845,033
2014-02-18 2014-02-14 32.815 51,156,956 -572,521 9.40% 1,678,731,583
2014-02-17 2014-02-13 32.665 51,729,477 -10,617 9.50% 1,689,723,315
2014-02-14 2014-02-12 32.966 51,740,094 +362,041 9.50% 1,705,664,764
2014-02-13 2014-02-11 32.439 51,378,053 -54,147 9.44% 1,666,630,040
2014-02-12 2014-02-10 32.439 51,432,200 -45,122 9.45% 1,668,386,490
2014-02-11 2014-02-07 32.627 51,477,322 +520,591 9.46% 1,679,547,339
2014-02-10 2014-02-06 32.062 50,956,731 -16,988 9.36% 1,633,764,785
2014-02-07 2014-02-05 32.250 50,973,719 -13,271 9.36% 1,643,911,739
2014-02-06 2014-02-04 31.271 50,986,990 +553,760 9.37% 1,594,394,833
2014-02-05 2014-01-30 32.853 50,433,230 +265 9.26% 1,656,882,382
2014-02-04 2014-01-28 32.627 50,432,965 -54,677 9.26% 1,645,473,169
2014-01-29 2014-01-27 32.099 50,487,642 +147,323 9.27% 1,620,627,089
2014-01-28 2014-01-24 33.531 50,340,319 +27,073 9.25% 1,687,968,670
2014-01-27 2014-01-23 34.624 50,313,246 +264,894 9.24% 1,742,032,528
2014-01-24 2014-01-22 35.754 50,048,352 -164,298 9.19% 1,789,428,728
2014-01-22 2014-01-20 35.679 50,212,650 +15,660 9.22% 1,791,519,471
2014-01-21 2014-01-17 36.168 50,196,990 -106,535 9.22% 1,815,546,266
2014-01-20 2014-01-16 36.244 50,303,525 -48,600 9.24% 1,823,189,885
2014-01-17 2014-01-15 36.847 50,352,125 -19,376 9.25% 1,855,303,953
2014-01-16 2014-01-14 36.470 50,371,501 -26,702 9.25% 1,837,040,205
2014-01-15 2014-01-13 37.299 50,398,203 +4,247 9.26% 1,879,787,068
2014-01-14 2014-01-10 37.675 50,393,956 +59,189 9.26% 1,898,614,809
2014-01-10 2014-01-08 37.110 50,334,767 -36,575 9.25% 1,867,939,064
2014-01-09 2014-01-07 36.696 50,371,342 -143,330 9.25% 1,848,420,983
2014-01-08 2014-01-06 36.319 50,514,672 -32,381 9.28% 1,834,648,976
2014-01-07 2014-01-03 37.148 50,547,053 +16,350 9.28% 1,877,721,447
2014-01-06 2014-01-02 37.770 50,530,703 -1,380 9.28% 1,908,526,230
2014-01-03 2013-12-31 38.146 50,532,083 -61,579 9.28% 1,927,616,540
2014-01-02 2013-12-27 37.864 50,593,662 +32,647 9.29% 1,915,669,516
2013-12-30 2013-12-24 38.429 50,561,015 +79,997 9.29% 1,943,007,008
2013-12-27 2013-12-20 37.110 50,481,018 +27,074 9.27% 1,873,366,485
2013-12-23 2013-12-19 38.052 50,453,944 -31,267 9.27% 1,919,883,632
2013-12-20 2013-12-18 38.052 50,485,211 +131,544 9.27% 1,921,073,410
2013-12-19 2013-12-17 38.523 50,353,667 -29,144 9.25% 1,939,781,583
2013-12-18 2013-12-16 38.241 50,382,811 +120,730 9.25% 1,926,667,840
2013-12-17 2013-12-13 38.806 50,262,081 -217,277 9.23% 1,950,455,750
2013-12-16 2013-12-12 39.088 50,479,358 -215,819 9.27% 1,973,151,081
2013-12-13 2013-12-11 38.806 50,695,177 -63,172 9.31% 1,967,262,348
2013-12-12 2013-12-10 39.371 50,758,349 -69,171 9.32% 1,998,398,934
2013-12-11 2013-12-09 39.842 50,827,520 +43,530 9.34% 2,025,059,124
2013-12-10 2013-12-06 39.465 50,783,990 -6,105 9.33% 2,004,191,716
2013-12-09 2013-12-05 39.277 50,790,095 -12,209 9.33% 1,994,864,952
2013-12-06 2013-12-04 39.653 50,802,304 -22,402 9.33% 2,014,484,476
2013-12-05 2013-12-03 39.371 50,824,706 +796 9.34% 2,001,011,465
2013-12-03 2013-11-29 39.182 50,823,910 +33,709 9.34% 1,991,406,058
2013-12-02 2013-11-28 38.241 50,790,201 -29,556 9.33% 1,942,246,669
2013-11-29 2013-11-27 38.429 50,819,757 +81,751 9.33% 1,952,950,193
2013-11-28 2013-11-26 37.562 50,738,006 +66,090 9.32% 1,905,842,315
2013-11-27 2013-11-25 38.900 50,671,916 -4,512 9.31% 1,971,132,406
2013-11-26 2013-11-22 38.712 50,676,428 +127,745 9.31% 1,961,761,637
2013-11-25 2013-11-21 38.241 50,548,683 +101,924 9.28% 1,933,010,881
2013-11-22 2013-11-20 38.617 50,446,759 +346,114 9.27% 1,948,119,290
2013-11-21 2013-11-19 38.806 50,100,645 +152,088 9.20% 1,944,191,111
2013-11-20 2013-11-18 39.371 49,948,557 +173,057 9.17% 1,966,516,741
2013-11-19 2013-11-15 38.052 49,775,500 +37,160 9.14% 1,894,067,345
2013-11-15 2013-11-13 36.922 49,738,340 +351,401 9.14% 1,836,435,899
2013-11-14 2013-11-12 37.374 49,386,939 +337,886 9.07% 1,845,789,593
2013-11-13 2013-11-11 37.770 49,049,053 +69,806 9.01% 1,852,564,850
2013-11-12 2013-11-08 37.770 48,979,247 +102,359 9.00% 1,849,928,303
2013-11-11 2013-11-07 38.806 48,876,888 +288,580 8.98% 1,896,702,352
2013-11-08 2013-11-06 39.748 48,588,308 -255,126 8.92% 1,931,268,455
2013-11-07 2013-11-05 40.407 48,843,434 -52,271 8.97% 1,973,612,569
2013-11-06 2013-11-04 40.313 48,895,705 +320,634 8.98% 1,971,119,260
2013-11-05 2013-11-01 38.712 48,575,071 +77,326 8.92% 1,880,414,910
2013-11-04 2013-10-31 38.429 48,497,745 +108,294 8.91% 1,863,717,696
2013-11-01 2013-10-30 38.335 48,389,451 -97,836 8.89% 1,854,998,335
2013-10-31 2013-10-29 38.052 48,487,287 -315,061 8.91% 1,845,048,004
2013-10-30 2013-10-28 37.525 48,802,348 -130,749 8.96% 1,831,295,665
2013-10-29 2013-10-25 36.508 48,933,097 -48,042 8.99% 1,786,425,428
2013-10-28 2013-10-24 36.206 48,981,139 +535,893 9.00% 1,773,416,231
2013-10-25 2013-10-23 36.658 48,445,246 -186,010 8.90% 1,775,915,989
2013-10-24 2013-10-22 36.884 48,631,256 +5,840 8.93% 1,793,728,008
2013-10-23 2013-10-21 36.884 48,625,416 -21,500 8.93% 1,793,512,604
2013-10-22 2013-10-18 36.244 48,646,916 +153,097 8.94% 1,763,148,113
2013-10-21 2013-10-17 36.545 48,493,819 +208,359 8.91% 1,772,215,509
2013-10-18 2013-10-16 36.281 48,285,460 +18,580 8.87% 1,751,866,757
2013-10-17 2013-10-15 36.696 48,266,880 +68,479 8.87% 1,771,195,887
2013-10-16 2013-10-11 37.449 48,198,401 +94,279 8.85% 1,805,000,915
2013-10-15 2013-10-10 37.638 48,104,122 -20,564 8.84% 1,810,531,945
2013-10-11 2013-10-09 37.299 48,124,686 +8,443 8.84% 1,794,987,857
2013-10-10 2013-10-08 37.958 48,116,243 +106,966 8.84% 1,826,396,961
2013-10-09 2013-10-07 37.864 48,009,277 +375,310 8.82% 1,817,814,817
2013-10-08 2013-10-04 37.864 47,633,967 -1,343,443 8.75% 1,803,604,145
2013-10-07 2013-10-03 37.299 48,977,410 +178,631 9.00% 1,826,793,347
2013-10-04 2013-10-02 37.110 48,798,779 +35,873 8.96% 1,810,938,065
2013-10-03 2013-09-30 37.562 48,762,906 +791,898 8.96% 1,831,652,778
2013-10-02 2013-09-27 37.261 47,971,008 +41,926 8.81% 1,787,448,539
2013-09-30 2013-09-26 36.997 47,929,082 +136,959 8.80% 1,773,246,087
2013-09-27 2013-09-25 37.958 47,792,123 +16,398 8.78% 1,814,094,010
2013-09-26 2013-09-24 36.545 47,775,725 -172,632 8.78% 1,745,972,632
2013-09-25 2013-09-23 38.712 47,948,357 -58,229 8.81% 1,856,153,857
2013-09-24 2013-09-19 37.675 48,006,586 -70,072 8.82% 1,808,669,577
2013-09-23 2013-09-18 36.470 48,076,658 -173,947 8.83% 1,753,347,665
2013-09-19 2013-09-17 35.566 48,250,605 +1,548,633 8.86% 1,716,062,768
2013-09-18 2013-09-16 35.340 46,701,972 +1,832,274 8.58% 1,650,427,567
2013-09-17 2013-09-13 34.774 44,869,698 -317,374 8.24% 1,560,318,504
2013-09-16 2013-09-12 35.613 45,187,072 +119,654 8.30% 1,609,227,389
2013-09-13 2013-09-11 34.694 45,067,418 +898,987 8.28% 1,563,547,721
2013-09-12 2013-09-10 34.694 44,168,431 -970,735 8.25% 1,532,358,690
2013-09-11 2013-09-09 34.349 45,139,166 -1,056,858 8.43% 1,550,480,254
2013-09-10 2013-09-06 33.506 46,196,024 +267,933 8.62% 1,547,864,419
2013-09-09 2013-09-05 33.200 45,928,091 +33,427 8.57% 1,524,817,114
2013-09-06 2013-09-04 32.741 45,894,664 +34,209 8.57% 1,502,617,960
2013-09-05 2013-09-03 32.894 45,860,455 -522 8.56% 1,508,522,489
2013-09-04 2013-09-02 32.511 45,860,977 +68,681 8.56% 1,490,978,080
2013-09-03 2013-08-30 32.281 45,792,296 -2,000,153 8.55% 1,478,224,037
2013-09-02 2013-08-29 31.247 47,792,449 +98,127 8.92% 1,493,377,866
2013-08-30 2013-08-28 31.707 47,694,322 +87,222 8.90% 1,512,228,025
2013-08-29 2013-08-27 32.511 47,607,100 +57,034 8.89% 1,547,745,975
2013-08-28 2013-08-26 33.009 47,550,066 +229,023 8.88% 1,569,562,651
2013-08-27 2013-08-23 33.506 47,321,043 +409,213 8.83% 1,585,559,804
2013-08-26 2013-08-22 33.124 46,911,830 +789,970 8.76% 1,553,884,549
2013-08-23 2013-08-21 33.353 46,121,860 +1,106,188 8.61% 1,538,314,856
2013-08-22 2013-08-20 33.813 45,015,672 +1,568,169 8.40% 1,522,105,332
2013-08-21 2013-08-19 35.230 43,447,503 +143,822 8.11% 1,530,639,495
2013-08-20 2013-08-16 35.459 43,303,681 +223,268 8.08% 1,535,522,086
2013-08-19 2013-08-15 34.617 43,080,413 +87,174 8.04% 1,491,312,145
2013-08-16 2013-08-13 35.230 42,993,239 +90,376 8.03% 1,514,635,942
2013-08-15 2013-08-12 35.191 42,902,863 +55,637 8.01% 1,509,809,146
2013-08-13 2013-08-09 35.115 42,847,226 +291,175 8.00% 1,504,569,701
2013-08-12 2013-08-08 34.923 42,556,051 +33,897 7.94% 1,486,197,153
2013-08-09 2013-08-07 34.119 42,522,154 -18,542 7.94% 1,450,818,972
2013-08-08 2013-08-06 34.119 42,540,696 +3,395 7.94% 1,451,451,609
2013-08-07 2013-08-05 33.392 42,537,301 -269,665 7.94% 1,420,386,975
2013-08-06 2013-08-02 33.430 42,806,966 -54,057 7.99% 1,431,030,722
2013-08-05 2013-08-01 33.124 42,861,023 +8,357 8.00% 1,419,707,596
2013-08-02 2013-07-31 32.664 42,852,666 -129,502 8.00% 1,399,739,257
2013-08-01 2013-07-30 33.238 42,982,168 +24,026 8.02% 1,428,658,102
2013-07-29 2013-07-25 34.311 42,958,142 +5,384 8.02% 1,473,919,501
2013-07-26 2013-07-24 33.698 42,952,758 -100,279 8.02% 1,447,418,080
2013-07-25 2013-07-23 33.085 43,053,037 -357,040 8.04% 1,424,419,141
2013-07-24 2013-07-22 32.128 43,410,077 -461,963 8.10% 1,394,674,251
2013-07-23 2013-07-19 32.473 43,872,040 -172,877 8.19% 1,424,636,107
2013-07-22 2013-07-18 32.779 44,044,917 -707,178 8.22% 1,443,742,784
2013-07-19 2013-07-17 32.319 44,752,095 -461,963 8.35% 1,446,358,937
2013-07-18 2013-07-16 32.051 45,214,058 +189,019 8.44% 1,449,169,587
2013-07-17 2013-07-15 32.013 45,025,039 +73,095 8.41% 1,441,387,134
2013-07-16 2013-07-12 31.247 44,951,944 -57,055 8.39% 1,404,620,177
2013-07-15 2013-07-11 30.864 45,008,999 -453,345 8.40% 1,389,167,653
2013-07-12 2013-07-10 30.520 45,462,344 +153,291 8.49% 1,387,491,755
2013-07-11 2013-07-09 30.405 45,309,053 +143,786 8.46% 1,377,608,309
2013-07-10 2013-07-08 30.366 45,165,267 +97,406 8.43% 1,371,507,021
2013-07-09 2013-07-05 30.520 45,067,861 +79,910 8.41% 1,375,452,299
2013-07-08 2013-07-04 30.826 44,987,951 +7,312 8.40% 1,386,795,296
2013-07-05 2013-07-03 30.558 44,980,639 +163,842 8.40% 1,374,512,767
2013-07-04 2013-07-02 30.864 44,816,797 -263,755 8.37% 1,383,235,488
2013-07-03 2013-06-28 30.596 45,080,552 -217,272 8.42% 1,379,292,169
2013-07-02 2013-06-27 30.443 45,297,824 -10,446 8.46% 1,379,001,488
2013-06-28 2013-06-26 29.907 45,308,270 -493,196 8.46% 1,355,029,592
2013-06-27 2013-06-25 28.413 45,801,466 -224,918 8.55% 1,301,378,269
2013-06-26 2013-06-24 28.069 46,026,384 -504,140 8.59% 1,291,906,541
2013-06-25 2013-06-21 28.682 46,530,524 +143,942 8.69% 1,334,565,910
2013-06-24 2013-06-20 28.911 46,386,582 -434,021 8.66% 1,341,095,145
2013-06-21 2013-06-19 29.639 46,820,603 -1,202,087 8.74% 1,387,708,439
2013-06-20 2013-06-18 29.371 48,022,690 -705,610 8.97% 1,410,464,349
2013-06-19 2013-06-17 29.103 48,728,300 -73,382 9.10% 1,418,126,977
2013-06-18 2013-06-14 29.141 48,801,682 -412,102 9.11% 1,422,131,360
2013-06-17 2013-06-13 28.643 49,213,784 -309,795 9.19% 1,409,641,324
2013-06-14 2013-06-11 29.524 49,523,579 -197,007 9.25% 1,462,132,286
2013-06-13 2013-06-10 31.094 49,720,586 +1,048,071 9.28% 1,546,010,837
2013-06-11 2013-06-07 31.324 48,672,515 -326,447 9.09% 1,524,605,062
2013-06-10 2013-06-06 31.324 48,998,962 -293,740 9.15% 1,534,830,602
2013-06-07 2013-06-05 31.515 49,292,702 -141,539 9.20% 1,553,469,482
2013-06-06 2013-06-04 31.171 49,434,241 -350,978 9.23% 1,540,893,210
2013-06-05 2013-06-03 31.324 49,785,219 -278,640 9.29% 1,559,459,109
2013-06-04 2013-05-31 31.975 50,063,859 -707,794 9.35% 1,600,777,842
2013-06-03 2013-05-30 31.056 50,771,653 -250,234 9.48% 1,576,748,489
2013-05-31 2013-05-29 31.822 51,021,887 -35,727 9.53% 1,623,595,378
2013-05-30 2013-05-28 32.894 51,057,614 +93,986 9.53% 1,679,476,555
2013-05-29 2013-05-27 33.200 50,963,628 +8,214,068 9.51% 1,691,997,435
2013-05-28 2013-05-24 33.736 42,749,560 +118,089 9.58% 1,442,207,745
2013-05-27 2013-05-23 34.272 42,631,471 +27,355 9.55% 1,461,078,734
2013-05-24 2013-05-22 33.928 42,604,116 -107,278 9.54% 1,445,458,230
2013-05-23 2013-05-21 34.425 42,711,394 +685,029 9.57% 1,470,360,082
2013-05-22 2013-05-20 34.540 42,026,365 +146,264 9.41% 1,451,605,589
2013-05-21 2013-05-16 33.851 41,880,101 +144,176 9.38% 1,417,686,655
2013-05-20 2013-05-15 34.081 41,735,925 -83,305 9.35% 1,422,395,324
2013-05-16 2013-05-14 33.774 41,819,230 +901,409 9.37% 1,412,423,332
2013-05-15 2013-05-13 34.962 40,917,821 -7,090 9.17% 1,430,551,647
2013-05-14 2013-05-10 36.264 40,924,911 +294,048 9.17% 1,484,082,311
2013-05-13 2013-05-09 35.574 40,630,863 -94,470 9.10% 1,445,413,234
2013-05-10 2013-05-08 33.392 40,725,333 +6,645 9.12% 1,359,882,531
2013-05-09 2013-05-07 49.578 40,718,688 -886,060 9.12% 2,018,769,496
2013-05-08 2013-05-06 49.813 41,604,748 +6,875,008 9.32% 2,072,451,692
2013-05-07 2013-05-03 49.227 34,729,740 -788,934 9.53% 1,709,635,049
2013-05-06 2013-05-02 48.875 35,518,674 -348,470 9.74% 1,735,982,686
2013-05-03 2013-04-30 49.461 35,867,144 -165,627 9.84% 1,774,033,586
2013-05-02 2013-04-29 47.352 36,032,771 +204,129 9.88% 1,706,206,598
2013-04-30 2013-04-26 48.055 35,828,642 -248,520 9.83% 1,721,736,929
2013-04-29 2013-04-25 48.524 36,077,162 -900,511 9.90% 1,750,593,445
2013-04-26 2013-04-24 48.875 36,977,673 +375,364 10.14% 1,807,291,570
2013-04-25 2013-04-23 47.117 36,602,309 -763,887 10.04% 1,724,595,015
2013-04-24 2013-04-22 47.469 37,366,196 -148,731 10.25% 1,773,725,873
2013-04-23 2013-04-19 47.000 37,514,927 -26,662 10.29% 1,763,197,935
2013-04-22 2013-04-18 45.711 37,541,589 -126,060 10.30% 1,716,049,646
2013-04-19 2013-04-17 48.172 37,667,649 -254,382 10.33% 1,814,524,878
2013-04-18 2013-04-16 50.399 37,922,031 +5,795 10.40% 1,911,228,596
2013-04-17 2013-04-15 50.633 37,916,236 +44,679 10.40% 1,919,824,612
2013-04-16 2013-04-12 52.391 37,871,557 +66,099 10.39% 1,984,144,392
2013-04-15 2013-04-11 51.688 37,805,458 +177,985 10.37% 1,954,095,045
2013-04-12 2013-04-10 52.157 37,627,473 -217,735 10.32% 1,962,536,100
2013-04-11 2013-04-09 50.282 37,845,208 -78,281 10.38% 1,902,921,088
2013-04-10 2013-04-08 49.227 37,923,489 -87,634 10.40% 1,866,853,192
2013-04-09 2013-04-05 49.813 38,011,123 -32,848 10.43% 1,893,442,936
2013-04-08 2013-04-03 51.454 38,043,971 -116,031 10.43% 1,957,505,327
2013-04-05 2013-04-02 50.282 38,160,002 +78,749 10.47% 1,918,749,463
2013-04-03 2013-03-28 51.805 38,081,253 -18,550 10.44% 1,972,813,764
2013-04-02 2013-03-27 52.040 38,099,803 +4,180 10.45% 1,982,705,862
2013-03-28 2013-03-26 52.391 38,095,623 -117,663 10.45% 1,995,883,527
2013-03-27 2013-03-25 51.805 38,213,286 +31,871 10.48% 1,979,653,784
2013-03-26 2013-03-22 52.157 38,181,415 -150,775 10.47% 1,991,428,052
2013-03-25 2013-03-21 53.446 38,332,190 -5,745 10.51% 2,048,712,726
2013-03-22 2013-03-20 53.915 38,337,935 -110,501 10.52% 2,066,993,632
2013-03-21 2013-03-19 53.095 38,448,436 -33,330 10.55% 2,041,406,394
2013-03-20 2013-03-18 53.446 38,481,766 +41,148 10.55% 2,056,707,006
2013-03-19 2013-03-15 53.563 38,440,618 -738,690 10.54% 2,059,013,298
2013-03-18 2013-03-14 55.790 39,179,308 -105,426 10.75% 2,185,829,607
2013-03-15 2013-03-13 56.494 39,284,734 +353,435 10.77% 2,219,337,980
2013-03-14 2013-03-12 57.431 38,931,299 -231,868 10.68% 2,235,875,233
2013-03-13 2013-03-11 59.775 39,163,167 -216,731 10.74% 2,340,995,457
2013-03-12 2013-03-08 60.244 39,379,898 -261,930 10.80% 2,372,413,006
2013-03-11 2013-03-07 57.431 39,641,828 +19,624 10.87% 2,276,681,839
2013-03-08 2013-03-06 58.252 39,622,204 -94,278 10.87% 2,308,062,733
2013-03-07 2013-03-05 57.314 39,716,482 -303,097 10.89% 2,276,314,276
2013-03-06 2013-03-04 55.908 40,019,579 -105,583 10.98% 2,237,399,233
2013-03-05 2013-03-01 54.032 40,125,162 -102,170 11.01% 2,168,055,096
2013-03-04 2013-02-28 55.439 40,227,332 -70,615 11.03% 2,230,154,550
2013-03-01 2013-02-27 53.915 40,297,947 -11,058 11.05% 2,172,667,877
2013-02-28 2013-02-26 52.977 40,309,005 +124,744 11.06% 2,135,468,173
2013-02-27 2013-02-25 55.087 40,184,261 -25,382 11.02% 2,213,637,148
2013-02-26 2013-02-22 54.501 40,209,643 -50,309 11.03% 2,191,471,164
2013-02-25 2013-02-21 56.142 40,259,952 +208,292 11.04% 2,260,275,390
2013-02-22 2013-02-20 58.252 40,051,660 -47,414 10.99% 2,333,079,297
2013-02-21 2013-02-19 57.666 40,099,074 -15,571 11.00% 2,312,341,836
2013-02-20 2013-02-18 58.603 40,114,645 -327,328 11.00% 2,350,853,403
2013-02-19 2013-02-15 57.080 40,441,973 -22,581 11.09% 2,308,414,993
2013-02-18 2013-02-14 58.721 40,464,554 +58,873 11.10% 2,376,101,969
2013-02-15 2013-02-08 57.549 40,405,681 +52,045 11.08% 2,325,286,730
2013-02-14 2013-02-07 57.549 40,353,636 +45,646 11.07% 2,322,291,618
2013-02-08 2013-02-06 58.603 40,307,990 -301,391 11.06% 2,362,184,072
2013-02-07 2013-02-05 57.666 40,609,381 -245,506 11.14% 2,341,769,055
2013-02-06 2013-02-04 59.307 40,854,887 +5,972 11.21% 2,422,964,889
2013-02-05 2013-02-01 59.072 40,848,915 +41,807 11.20% 2,413,035,173
2013-02-04 2013-01-31 60.010 40,807,108 -10,878 11.19% 2,448,828,487
2013-02-01 2013-01-30 61.768 40,817,986 -4,906 11.20% 2,521,243,421
2013-01-31 2013-01-29 60.596 40,822,892 -2,133 11.20% 2,473,699,273
2013-01-30 2013-01-28 60.361 40,825,025 -103,535 11.20% 2,464,258,588
2013-01-29 2013-01-25 61.416 40,928,560 +9,469 11.23% 2,513,682,041
2013-01-28 2013-01-24 63.057 40,919,091 +15,785 11.22% 2,580,244,396
2013-01-25 2013-01-23 63.057 40,903,306 +39,263,915 11.22% 2,579,249,038
2013-01-23 2013-01-21 63.878 1,639,391 +181,677 0.45% 104,720,484
2013-01-22 2013-01-18 64.347 1,457,714 -17,064 0.40% 93,798,795
2013-01-18 2013-01-16 65.636 1,474,778 -3,840 0.40% 96,798,197
2013-01-17 2013-01-15 67.042 1,478,618 +46,926 0.41% 99,129,886
2013-01-16 2013-01-14 66.105 1,431,692 +80,160 0.39% 94,641,430
2013-01-15 2013-01-11 64.698 1,351,532 +30,502 0.37% 87,441,581
2013-01-14 2013-01-10 65.284 1,321,030 -6,047 0.36% 86,242,327
2013-01-10 2013-01-08 67.745 1,327,077 -32,792 0.36% 89,903,490
2013-01-09 2013-01-07 69.269 1,359,869 -4,170 0.37% 94,197,016
2013-01-04 2013-01-02 65.636 1,364,039 -10,025 0.37% 89,529,757
2013-01-03 2012-12-31 64.464 1,374,064 +107,246 0.38% 88,577,260
2013-01-02 2012-12-27 62.823 1,266,818 +251,081 0.35% 79,585,071
2012-12-28 2012-12-24 61.182 1,015,737 +122,771 0.28% 62,144,739
2012-12-27 2012-12-20 61.651 892,966 -267,931 0.24% 55,052,020
2012-12-20 2012-12-18 57.314 1,160,897 -3,626 0.32% 66,535,763
2012-12-19 2012-12-17 57.080 1,164,523 -2,346 0.32% 66,470,604
2012-12-17 2012-12-13 56.611 1,166,869 +49,835 0.32% 66,057,453
2012-12-12 2012-12-10 56.376 1,117,034 +69,311 0.31% 62,974,403
2012-12-10 2012-12-06 55.673 1,047,723 +1,493 0.29% 58,330,094
2012-12-07 2012-12-05 56.142 1,046,230 +1,493 0.29% 58,737,475
2012-12-06 2012-12-04 53.798 1,044,737 +95,660 0.29% 56,204,651
2012-12-05 2012-12-03 53.446 949,077 -61 0.26% 50,724,629
2012-12-04 2012-11-30 53.915 949,138 +181,293 0.26% 51,172,871
2012-12-03 2012-11-29 52.977 767,845 +161,787 0.21% 40,678,468
2012-11-30 2012-11-28 53.446 606,058 +44,793 0.17% 32,391,542
2012-11-29 2012-11-27 53.446 561,265 -427 0.15% 29,997,523
2012-11-27 2012-11-23 54.384 561,692 +186,068 0.15% 30,547,017
2012-11-23 2012-11-21 55.908 375,624 -1,355 0.10% 21,000,242
2012-11-19 2012-11-15 56.376 376,979 -18,770 0.10% 21,252,735
2012-11-16 2012-11-14 56.259 395,749 -193,875 0.11% 22,264,536
2012-11-14 2012-11-12 59.189 589,624 -21,555 0.16% 34,899,493
2012-11-05 2012-11-01 56.962 611,179 +542,070 0.17% 34,814,269
2012-11-02 2012-10-31 54.032 69,109 -2,133 0.02% 3,734,119
2012-10-09 2012-10-05 48.524 71,242 +26,236 0.02% 3,456,918
2012-10-05 2012-10-03 45.336 45,006 +27,302 0.01% 2,040,373
2012-09-21 2012-09-19 45.758 17,704 +16,424 0.00% 810,091
2012-09-17 2012-09-13 39.992 1,280 +1,280 0.00% 51,190
2007-06-26 2007-06-22 96.118 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top