History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 114,700 | +0 | 0.01% | 3,110,664 |
| 2025-10-13 | 2025-10-09 | 27.660 | 114,700 | +0 | 0.01% | 3,172,602 |
| 2025-10-10 | 2025-10-08 | 27.140 | 114,700 | +0 | 0.01% | 3,112,958 |
| 2025-10-09 | 2025-10-06 | 27.260 | 114,700 | +0 | 0.01% | 3,126,722 |
| 2025-10-08 | 2025-10-03 | 28.000 | 114,700 | +0 | 0.01% | 3,211,600 |
| 2025-10-06 | 2025-10-02 | 27.860 | 114,700 | +2,000 | 0.01% | 3,195,542 |
| 2025-10-03 | 2025-09-30 | 27.640 | 112,700 | +2,000 | 0.01% | 3,115,028 |
| 2025-09-29 | 2025-09-25 | 26.680 | 110,700 | +1,000 | 0.01% | 2,953,476 |
| 2025-09-26 | 2025-09-24 | 26.640 | 109,700 | -5,000 | 0.01% | 2,922,408 |
| 2025-09-24 | 2025-09-22 | 27.560 | 114,700 | +4,000 | 0.01% | 3,161,132 |
| 2025-09-11 | 2025-09-09 | 26.600 | 110,700 | +5,000 | 0.01% | 2,944,620 |
| 2025-09-05 | 2025-09-03 | 26.480 | 105,700 | -33,800 | 0.01% | 2,798,936 |
| 2025-08-13 | 2025-08-11 | 28.860 | 139,500 | -22,200 | 0.01% | 4,025,970 |
| 2025-08-06 | 2025-08-04 | 27.960 | 161,700 | -5,000 | 0.01% | 4,521,132 |
| 2025-07-29 | 2025-07-25 | 28.100 | 166,700 | -10,000 | 0.02% | 4,684,270 |
| 2025-07-22 | 2025-07-18 | 24.550 | 176,700 | -5,000 | 0.02% | 4,337,985 |
| 2025-07-07 | 2025-07-03 | 26.100 | 181,700 | -1,000 | 0.02% | 4,742,370 |
| 2025-07-03 | 2025-06-30 | 25.100 | 182,700 | -500 | 0.02% | 4,585,770 |
| 2025-07-02 | 2025-06-27 | 24.950 | 183,200 | +5,000 | 0.02% | 4,570,840 |
| 2025-06-23 | 2025-06-19 | 23.000 | 178,200 | -5,000 | 0.02% | 4,098,600 |
| 2025-06-12 | 2025-06-10 | 26.042 | 183,200 | -1,500 | 0.02% | 4,770,833 |
| 2025-06-11 | 2025-06-09 | 25.729 | 184,700 | +12,188 | 0.02% | 4,752,177 |
| 2025-04-22 | 2025-04-16 | 20.521 | 172,512 | +960 | 0.02% | 3,540,090 |
| 2025-04-01 | 2025-03-28 | 23.177 | 171,552 | -2,880 | 0.02% | 3,976,075 |
| 2025-03-27 | 2025-03-25 | 22.448 | 174,432 | +1,920 | 0.02% | 3,915,635 |
| 2025-03-20 | 2025-03-18 | 25.417 | 172,512 | -1,440 | 0.02% | 4,384,680 |
| 2025-03-10 | 2025-03-06 | 23.438 | 173,952 | +1,440 | 0.02% | 4,077,000 |
| 2025-03-04 | 2025-02-28 | 22.865 | 172,512 | -960 | 0.02% | 3,944,415 |
| 2025-02-26 | 2025-02-24 | 23.125 | 173,472 | -14,400 | 0.02% | 4,011,540 |
| 2025-02-25 | 2025-02-21 | 24.427 | 187,872 | -30,240 | 0.02% | 4,589,165 |
| 2025-02-21 | 2025-02-19 | 23.490 | 218,112 | +960 | 0.02% | 5,123,360 |
| 2025-02-20 | 2025-02-18 | 23.021 | 217,152 | -3,360 | 0.02% | 4,999,020 |
| 2025-02-19 | 2025-02-17 | 22.240 | 220,512 | -17,760 | 0.02% | 4,904,095 |
| 2025-02-18 | 2025-02-14 | 21.198 | 238,272 | -9,600 | 0.02% | 5,050,870 |
| 2025-02-14 | 2025-02-12 | 21.406 | 247,872 | +480 | 0.02% | 5,306,010 |
| 2025-02-13 | 2025-02-11 | 20.833 | 247,392 | +960 | 0.02% | 5,154,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 246,432 | +960 | 0.02% | 5,185,340 |
| 2025-01-24 | 2025-01-22 | 22.083 | 245,472 | +960 | 0.02% | 5,420,840 |
| 2025-01-23 | 2025-01-21 | 21.667 | 244,512 | -4,800 | 0.02% | 5,297,760 |
| 2025-01-22 | 2025-01-20 | 21.563 | 249,312 | -7,200 | 0.02% | 5,375,790 |
| 2025-01-21 | 2025-01-17 | 20.708 | 256,512 | -4,800 | 0.02% | 5,311,936 |
| 2025-01-17 | 2025-01-15 | 20.396 | 261,312 | -12,000 | 0.02% | 5,329,676 |
| 2024-12-30 | 2024-12-24 | 19.125 | 273,312 | +960 | 0.03% | 5,227,092 |
| 2024-12-13 | 2024-12-11 | 20.654 | 272,352 | +5,604 | 0.03% | 5,625,199 |
| 2024-11-26 | 2024-11-22 | 19.527 | 266,748 | +940 | 0.03% | 5,208,731 |
| 2024-10-15 | 2024-10-10 | 21.271 | 265,808 | +940 | 0.03% | 5,654,004 |
| 2024-10-09 | 2024-10-07 | 25.100 | 264,868 | +23,507 | 0.03% | 6,648,131 |
| 2024-10-08 | 2024-10-04 | 23.770 | 241,361 | +73,339 | 0.02% | 5,737,236 |
| 2024-10-07 | 2024-10-03 | 21.590 | 168,022 | +470 | 0.02% | 3,627,607 |
| 2024-10-04 | 2024-10-02 | 22.441 | 167,552 | +28,207 | 0.02% | 3,760,020 |
| 2024-10-02 | 2024-09-27 | 19.931 | 139,345 | -9,402 | 0.01% | 2,777,276 |
| 2024-09-10 | 2024-09-05 | 16.400 | 148,747 | -15,514 | 0.01% | 2,439,443 |
| 2024-08-29 | 2024-08-27 | 16.740 | 164,261 | -5,171 | 0.02% | 2,749,776 |
| 2024-08-28 | 2024-08-26 | 17.336 | 169,432 | +1,880 | 0.02% | 2,937,251 |
| 2024-08-13 | 2024-08-09 | 16.570 | 167,552 | +4,701 | 0.02% | 2,776,356 |
| 2024-08-12 | 2024-08-08 | 16.081 | 162,851 | -1,410 | 0.02% | 2,618,788 |
| 2024-08-09 | 2024-08-07 | 16.294 | 164,261 | +1,410 | 0.02% | 2,676,402 |
| 2024-08-01 | 2024-07-30 | 16.357 | 162,851 | +9,403 | 0.02% | 2,663,820 |
| 2024-07-26 | 2024-07-24 | 17.357 | 153,448 | -26,797 | 0.01% | 2,663,419 |
| 2024-07-24 | 2024-07-22 | 18.272 | 180,245 | +10,813 | 0.02% | 3,293,400 |
| 2024-07-03 | 2024-06-28 | 19.548 | 169,432 | +940 | 0.02% | 3,312,066 |
| 2024-06-17 | 2024-06-13 | 20.059 | 168,492 | +1,880 | 0.02% | 3,379,707 |
| 2024-06-12 | 2024-06-07 | 20.629 | 166,612 | +3,235 | 0.02% | 3,437,089 |
| 2024-05-28 | 2024-05-24 | 20.759 | 163,377 | +461 | 0.02% | 3,391,617 |
| 2024-05-23 | 2024-05-21 | 22.614 | 162,916 | -922 | 0.02% | 3,684,205 |
| 2024-05-22 | 2024-05-20 | 22.397 | 163,838 | +1,383 | 0.02% | 3,669,515 |
| 2024-05-02 | 2024-04-29 | 18.699 | 162,455 | -9,219 | 0.02% | 3,037,696 |
| 2024-04-25 | 2024-04-23 | 16.031 | 171,674 | -3,688 | 0.02% | 2,752,028 |
| 2024-04-16 | 2024-04-12 | 16.811 | 175,362 | +3,688 | 0.02% | 2,948,093 |
| 2024-02-15 | 2024-02-09 | 16.204 | 171,674 | +9,219 | 0.02% | 2,781,820 |
| 2024-01-02 | 2023-12-28 | 20.369 | 162,455 | -27,659 | 0.02% | 3,309,044 |
| 2023-12-12 | 2023-12-08 | 20.033 | 190,114 | +7,105 | 0.02% | 3,808,567 |
| 2023-08-04 | 2023-08-02 | 24.224 | 183,009 | -1,775 | 0.02% | 4,433,295 |
| 2023-07-10 | 2023-07-06 | 24.112 | 184,784 | +1,775 | 0.02% | 4,455,473 |
| 2023-06-14 | 2023-06-12 | 25.152 | 183,009 | +6,340 | 0.02% | 4,603,064 |
| 2023-06-08 | 2023-06-06 | 25.386 | 176,669 | +48,408 | 0.02% | 4,484,840 |
| 2023-06-02 | 2023-05-31 | 24.627 | 128,261 | +4,284 | 0.01% | 3,158,671 |
| 2023-03-30 | 2023-03-28 | 28.770 | 123,977 | +8,568 | 0.01% | 3,566,854 |
| 2023-02-27 | 2023-02-23 | 33.672 | 115,409 | +8,568 | 0.01% | 3,886,090 |
| 2023-02-09 | 2023-02-07 | 37.174 | 106,841 | +25,703 | 0.01% | 3,971,684 |
| 2023-02-06 | 2023-02-02 | 38.283 | 81,138 | -4,284 | 0.01% | 3,106,172 |
| 2023-01-16 | 2023-01-12 | 34.139 | 85,422 | -856 | 0.01% | 2,916,238 |
| 2023-01-13 | 2023-01-11 | 33.205 | 86,278 | -4,284 | 0.01% | 2,864,901 |
| 2022-12-20 | 2022-12-16 | 30.288 | 90,562 | +856 | 0.01% | 2,742,905 |
| 2022-12-09 | 2022-12-07 | 29.412 | 89,706 | -856 | 0.01% | 2,638,453 |
| 2022-12-06 | 2022-12-02 | 29.821 | 90,562 | +1,063 | 0.01% | 2,700,625 |
| 2022-11-25 | 2022-11-23 | 28.049 | 89,499 | -1,693 | 0.01% | 2,510,375 |
| 2022-11-16 | 2022-11-14 | 28.167 | 91,192 | -8,468 | 0.01% | 2,568,632 |
| 2022-10-28 | 2022-10-26 | 25.746 | 99,660 | +8,468 | 0.01% | 2,565,867 |
| 2022-09-08 | 2022-09-06 | 29.289 | 91,192 | +846 | 0.01% | 2,670,947 |
| 2022-09-05 | 2022-09-01 | 29.762 | 90,346 | +1,694 | 0.01% | 2,688,848 |
| 2022-08-16 | 2022-08-12 | 27.577 | 88,652 | -2,540 | 0.01% | 2,444,738 |
| 2022-08-15 | 2022-08-11 | 27.400 | 91,192 | +2,540 | 0.01% | 2,498,628 |
| 2022-07-27 | 2022-07-25 | 28.522 | 88,652 | +4,233 | 0.01% | 2,528,497 |
| 2022-06-24 | 2022-06-22 | 34.013 | 84,419 | +4,234 | 0.01% | 2,871,373 |
| 2022-06-21 | 2022-06-17 | 37.556 | 80,185 | +8,467 | 0.01% | 3,011,460 |
| 2022-06-16 | 2022-06-14 | 48.311 | 71,718 | -846 | 0.01% | 3,464,753 |
| 2022-06-15 | 2022-06-13 | 48.878 | 72,564 | +4,622 | 0.01% | 3,546,813 |
| 2022-05-04 | 2022-04-29 | 45.031 | 67,942 | -1,585 | 0.01% | 3,059,510 |
| 2022-03-24 | 2022-03-22 | 48.563 | 69,527 | +2,378 | 0.01% | 3,376,444 |
| 2022-02-28 | 2022-02-24 | 46.230 | 67,149 | +15,856 | 0.01% | 3,104,266 |
| 2022-01-26 | 2022-01-24 | 50.392 | 51,293 | -7,928 | 0.01% | 2,584,760 |
| 2022-01-12 | 2022-01-10 | 46.482 | 59,221 | +7,928 | 0.01% | 2,752,698 |
| 2022-01-05 | 2022-01-03 | 48.500 | 51,293 | -6,342 | 0.01% | 2,487,710 |
| 2021-12-22 | 2021-12-20 | 44.716 | 57,635 | +6,342 | 0.01% | 2,577,199 |
| 2021-12-07 | 2021-12-03 | 49.344 | 51,293 | +746 | 0.01% | 2,530,995 |
| 2021-11-26 | 2021-11-24 | 51.392 | 50,547 | -1,563 | 0.01% | 2,597,704 |
| 2021-11-25 | 2021-11-23 | 51.712 | 52,110 | -7,031 | 0.01% | 2,694,705 |
| 2021-11-23 | 2021-11-19 | 48.448 | 59,141 | -781 | 0.01% | 2,865,255 |
| 2021-10-26 | 2021-10-22 | 45.248 | 59,922 | +781 | 0.01% | 2,711,343 |
| 2021-09-21 | 2021-09-17 | 46.272 | 59,141 | +7,031 | 0.01% | 2,736,565 |
| 2021-09-13 | 2021-09-09 | 49.152 | 52,110 | -7,812 | 0.01% | 2,561,303 |
| 2021-09-08 | 2021-09-06 | 47.104 | 59,922 | -23,438 | 0.01% | 2,822,558 |
| 2021-09-07 | 2021-09-03 | 47.360 | 83,360 | +23,438 | 0.01% | 3,947,918 |
| 2021-08-25 | 2021-08-23 | 46.592 | 59,922 | -1,563 | 0.01% | 2,791,878 |
| 2021-08-19 | 2021-08-17 | 45.888 | 61,485 | +7,813 | 0.01% | 2,821,416 |
| 2021-08-13 | 2021-08-11 | 48.960 | 53,672 | -8,984 | 0.01% | 2,627,774 |
| 2021-08-11 | 2021-08-09 | 49.536 | 62,656 | +7,812 | 0.01% | 3,103,719 |
| 2021-08-06 | 2021-08-04 | 52.032 | 54,844 | +1,563 | 0.01% | 2,853,635 |
| 2021-07-16 | 2021-07-14 | 55.808 | 53,281 | -32,813 | 0.01% | 2,973,498 |
| 2021-07-15 | 2021-07-13 | 56.256 | 86,094 | +4,063 | 0.01% | 4,843,290 |
| 2021-06-29 | 2021-06-25 | 55.680 | 82,031 | -391 | 0.01% | 4,567,473 |
| 2021-06-28 | 2021-06-24 | 55.040 | 82,422 | -15,235 | 0.01% | 4,536,494 |
| 2021-06-25 | 2021-06-23 | 54.528 | 97,657 | -32,031 | 0.01% | 5,325,026 |
| 2021-06-04 | 2021-06-02 | 54.528 | 129,688 | -3,125 | 0.01% | 7,071,607 |
| 2021-06-03 | 2021-06-01 | 52.288 | 132,813 | -33,594 | 0.02% | 6,944,506 |
| 2021-06-02 | 2021-05-31 | 52.864 | 166,407 | +3,125 | 0.02% | 8,796,915 |
| 2021-05-31 | 2021-05-27 | 56.000 | 163,282 | +1,563 | 0.02% | 9,143,766 |
| 2021-05-26 | 2021-05-24 | 59.449 | 161,719 | +7,293 | 0.02% | 9,613,989 |
| 2021-05-18 | 2021-05-14 | 59.047 | 154,426 | -1,492 | 0.02% | 9,118,330 |
| 2021-05-12 | 2021-05-10 | 59.784 | 155,918 | -746 | 0.02% | 9,321,377 |
| 2021-05-03 | 2021-04-29 | 61.124 | 156,664 | -746 | 0.02% | 9,575,975 |
| 2021-04-30 | 2021-04-28 | 60.253 | 157,410 | -2,238 | 0.02% | 9,484,424 |
| 2021-04-29 | 2021-04-27 | 61.795 | 159,648 | -8,207 | 0.02% | 9,865,370 |
| 2021-04-28 | 2021-04-26 | 58.779 | 167,855 | +3,357 | 0.02% | 9,866,266 |
| 2021-04-27 | 2021-04-23 | 57.706 | 164,498 | +2,984 | 0.02% | 9,492,546 |
| 2021-04-26 | 2021-04-22 | 56.567 | 161,514 | +14,548 | 0.02% | 9,136,326 |
| 2021-04-20 | 2021-04-16 | 62.599 | 146,966 | +65,277 | 0.02% | 9,199,891 |
| 2021-04-14 | 2021-04-12 | 61.526 | 81,689 | +1,492 | 0.01% | 5,026,032 |
| 2021-04-13 | 2021-04-09 | 62.197 | 80,197 | -29,468 | 0.01% | 4,987,984 |
| 2021-04-12 | 2021-04-08 | 62.800 | 109,665 | +24,246 | 0.01% | 6,886,945 |
| 2021-04-09 | 2021-04-07 | 58.577 | 85,419 | -3,731 | 0.01% | 5,003,626 |
| 2021-04-08 | 2021-04-01 | 58.443 | 89,150 | -7,460 | 0.01% | 5,210,229 |
| 2021-04-07 | 2021-03-31 | 56.299 | 96,610 | -746 | 0.01% | 5,439,016 |
| 2021-04-01 | 2021-03-30 | 55.763 | 97,356 | -27,230 | 0.01% | 5,428,815 |
| 2021-03-30 | 2021-03-26 | 51.339 | 124,586 | -1,492 | 0.02% | 6,396,125 |
| 2021-03-26 | 2021-03-24 | 48.591 | 126,078 | -10,444 | 0.02% | 6,126,272 |
| 2021-03-25 | 2021-03-23 | 51.339 | 136,522 | +12,683 | 0.02% | 7,008,908 |
| 2021-03-24 | 2021-03-22 | 49.731 | 123,839 | +746 | 0.02% | 6,158,576 |
| 2021-03-23 | 2021-03-19 | 50.401 | 123,093 | +746 | 0.01% | 6,203,977 |
| 2021-03-11 | 2021-03-09 | 46.916 | 122,347 | +746 | 0.01% | 5,739,979 |
| 2021-03-10 | 2021-03-08 | 47.787 | 121,601 | -14,921 | 0.01% | 5,810,930 |
| 2021-03-08 | 2021-03-04 | 50.401 | 136,522 | +8,952 | 0.02% | 6,880,808 |
| 2021-03-05 | 2021-03-03 | 52.210 | 127,570 | -7,460 | 0.02% | 6,660,471 |
| 2021-03-04 | 2021-03-02 | 51.071 | 135,030 | +14,921 | 0.02% | 6,896,110 |
| 2021-03-03 | 2021-03-01 | 50.468 | 120,109 | -7,461 | 0.01% | 6,061,631 |
| 2021-02-18 | 2021-02-16 | 49.060 | 127,570 | -7,460 | 0.02% | 6,258,620 |
| 2021-02-17 | 2021-02-11 | 47.318 | 135,030 | -7,460 | 0.02% | 6,389,309 |
| 2021-02-16 | 2021-02-09 | 46.312 | 142,490 | -13,428 | 0.02% | 6,599,050 |
| 2021-02-08 | 2021-02-04 | 44.101 | 155,918 | +7,460 | 0.02% | 6,876,083 |
| 2021-02-04 | 2021-02-02 | 46.178 | 148,458 | -7,460 | 0.02% | 6,855,542 |
| 2021-01-29 | 2021-01-27 | 43.766 | 155,918 | +1,865 | 0.02% | 6,823,833 |
| 2021-01-19 | 2021-01-15 | 44.704 | 154,053 | -27,230 | 0.02% | 6,886,760 |
| 2021-01-18 | 2021-01-14 | 45.910 | 181,283 | -746 | 0.02% | 8,322,745 |
| 2021-01-04 | 2020-12-29 | 43.564 | 182,029 | +27,976 | 0.02% | 7,929,995 |
| 2020-12-09 | 2020-12-07 | 39.208 | 154,053 | -3,730 | 0.02% | 6,040,112 |
| 2020-12-07 | 2020-12-03 | 40.012 | 157,783 | +746 | 0.02% | 6,313,257 |
| 2020-12-04 | 2020-12-02 | 38.404 | 157,037 | -2,985 | 0.02% | 6,030,809 |
| 2020-12-03 | 2020-12-01 | 39.007 | 160,022 | -44,761 | 0.02% | 6,241,969 |
| 2020-12-02 | 2020-11-30 | 40.190 | 204,783 | -32,825 | 0.02% | 8,230,251 |
| 2020-12-01 | 2020-11-27 | 40.731 | 237,608 | +23 | 0.03% | 9,678,104 |
| 2020-11-30 | 2020-11-26 | 41.408 | 237,585 | +11,085 | 0.03% | 9,837,917 |
| 2020-11-27 | 2020-11-25 | 40.190 | 226,500 | -8,868 | 0.03% | 9,103,060 |
| 2020-11-26 | 2020-11-24 | 40.055 | 235,368 | +8,868 | 0.03% | 9,427,615 |
| 2020-11-23 | 2020-11-19 | 37.822 | 226,500 | +73,899 | 0.03% | 8,566,684 |
| 2020-11-13 | 2020-11-11 | 34.574 | 152,601 | -739 | 0.02% | 5,276,076 |
| 2020-11-11 | 2020-11-09 | 34.845 | 153,340 | +739 | 0.02% | 5,343,126 |
| 2020-10-21 | 2020-10-19 | 36.469 | 152,601 | -12,193 | 0.02% | 5,565,176 |
| 2020-10-20 | 2020-10-16 | 36.807 | 164,794 | +12,193 | 0.02% | 6,065,590 |
| 2020-10-06 | 2020-09-30 | 34.507 | 152,601 | -10,346 | 0.02% | 5,265,751 |
| 2020-09-25 | 2020-09-23 | 36.875 | 162,947 | +10,346 | 0.02% | 6,008,632 |
| 2020-09-21 | 2020-09-17 | 38.634 | 152,601 | -7,390 | 0.02% | 5,895,576 |
| 2020-09-18 | 2020-09-16 | 37.416 | 159,991 | -7,390 | 0.02% | 5,986,230 |
| 2020-09-02 | 2020-08-31 | 33.762 | 167,381 | -14,779 | 0.02% | 5,651,184 |
| 2020-09-01 | 2020-08-28 | 32.409 | 182,160 | -14,780 | 0.02% | 5,903,659 |
| 2020-07-27 | 2020-07-23 | 30.853 | 196,940 | -2,217 | 0.02% | 6,076,192 |
| 2020-07-20 | 2020-07-16 | 29.635 | 199,157 | +18,474 | 0.02% | 5,902,044 |
| 2020-07-08 | 2020-07-06 | 30.312 | 180,683 | -18,474 | 0.02% | 5,476,815 |
| 2020-06-23 | 2020-06-19 | 28.350 | 199,157 | -4,434 | 0.02% | 5,646,019 |
| 2020-06-22 | 2020-06-18 | 28.756 | 203,591 | +2,956 | 0.02% | 5,854,371 |
| 2020-06-19 | 2020-06-17 | 28.147 | 200,635 | +1,478 | 0.02% | 5,647,195 |
| 2020-06-10 | 2020-06-08 | 27.673 | 199,157 | -7,390 | 0.02% | 5,511,269 |
| 2020-06-08 | 2020-06-04 | 27.010 | 206,547 | -14,780 | 0.03% | 5,578,818 |
| 2020-06-01 | 2020-05-28 | 25.034 | 221,327 | +7,390 | 0.03% | 5,540,754 |
| 2020-05-28 | 2020-05-26 | 28.423 | 213,937 | -14,780 | 0.03% | 6,080,823 |
| 2020-05-27 | 2020-05-25 | 27.019 | 228,717 | +12,681 | 0.03% | 6,179,807 |
| 2020-05-26 | 2020-05-22 | 26.446 | 216,036 | +13,960 | 0.03% | 5,713,374 |
| 2020-04-24 | 2020-04-22 | 26.905 | 202,076 | +6,981 | 0.03% | 5,436,822 |
| 2020-04-15 | 2020-04-09 | 27.650 | 195,095 | -6,981 | 0.03% | 5,394,339 |
| 2020-04-09 | 2020-04-07 | 26.905 | 202,076 | -6,980 | 0.03% | 5,436,822 |
| 2020-04-06 | 2020-04-02 | 25.558 | 209,056 | +6,980 | 0.03% | 5,343,088 |
| 2020-04-01 | 2020-03-30 | 25.272 | 202,076 | +6,981 | 0.03% | 5,106,792 |
| 2020-03-27 | 2020-03-25 | 27.077 | 195,095 | -6,981 | 0.03% | 5,282,540 |
| 2020-03-24 | 2020-03-20 | 24.641 | 202,076 | -6,980 | 0.03% | 4,979,411 |
| 2020-03-23 | 2020-03-19 | 22.893 | 209,056 | +6,980 | 0.03% | 4,786,017 |
| 2020-03-17 | 2020-03-13 | 26.532 | 202,076 | +6,981 | 0.03% | 5,361,552 |
| 2020-03-16 | 2020-03-12 | 26.647 | 195,095 | -114,126 | 0.03% | 5,198,690 |
| 2020-03-03 | 2020-02-28 | 29.512 | 309,221 | +17,450 | 0.04% | 9,125,801 |
| 2020-02-25 | 2020-02-21 | 32.879 | 291,771 | +63,450 | 0.04% | 9,593,114 |
| 2020-02-21 | 2020-02-19 | 32.449 | 228,321 | +57,656 | 0.03% | 7,408,817 |
| 2020-02-20 | 2020-02-18 | 31.661 | 170,665 | -5,933 | 0.02% | 5,403,455 |
| 2020-02-17 | 2020-02-13 | 32.234 | 176,598 | +5,933 | 0.02% | 5,692,501 |
| 2020-01-31 | 2020-01-29 | 31.088 | 170,665 | -3,490 | 0.02% | 5,305,655 |
| 2020-01-15 | 2020-01-13 | 35.386 | 174,155 | +25,129 | 0.02% | 6,162,653 |
| 2020-01-14 | 2020-01-10 | 35.458 | 149,026 | +24,430 | 0.02% | 5,284,113 |
| 2020-01-07 | 2020-01-03 | 36.246 | 124,596 | -4,188 | 0.02% | 4,516,057 |
| 2020-01-06 | 2020-01-02 | 36.031 | 128,784 | -5,584 | 0.02% | 4,640,179 |
| 2019-12-30 | 2019-12-24 | 33.595 | 134,368 | -3,490 | 0.02% | 4,514,124 |
| 2019-12-27 | 2019-12-20 | 33.022 | 137,858 | +3,490 | 0.02% | 4,552,372 |
| 2019-12-23 | 2019-12-19 | 34.025 | 134,368 | -8,376 | 0.02% | 4,571,874 |
| 2019-12-20 | 2019-12-18 | 34.526 | 142,744 | +9,772 | 0.02% | 4,928,443 |
| 2019-12-19 | 2019-12-17 | 33.524 | 132,972 | -2,792 | 0.02% | 4,457,700 |
| 2019-12-18 | 2019-12-16 | 33.380 | 135,764 | -6,980 | 0.02% | 4,531,848 |
| 2019-12-17 | 2019-12-13 | 33.524 | 142,744 | +3,490 | 0.02% | 4,785,293 |
| 2019-12-16 | 2019-12-12 | 32.879 | 139,254 | +4,537 | 0.02% | 4,578,521 |
| 2019-12-13 | 2019-12-11 | 32.234 | 134,717 | -698 | 0.02% | 4,342,499 |
| 2019-12-12 | 2019-12-10 | 32.091 | 135,415 | -3,490 | 0.02% | 4,345,599 |
| 2019-12-11 | 2019-12-09 | 32.019 | 138,905 | -349 | 0.02% | 4,447,646 |
| 2019-12-03 | 2019-11-29 | 30.873 | 139,254 | +6,980 | 0.02% | 4,299,221 |
| 2019-11-29 | 2019-11-27 | 32.019 | 132,274 | +1,047 | 0.02% | 4,235,326 |
| 2019-11-28 | 2019-11-26 | 32.019 | 131,227 | -349 | 0.02% | 4,201,802 |
| 2019-11-22 | 2019-11-20 | 33.309 | 131,576 | -7,678 | 0.02% | 4,382,626 |
| 2019-11-20 | 2019-11-18 | 30.587 | 139,254 | +3,490 | 0.02% | 4,259,321 |
| 2019-11-13 | 2019-11-11 | 31.088 | 135,764 | +4,188 | 0.02% | 4,220,648 |
| 2019-11-12 | 2019-11-08 | 32.521 | 131,576 | -3,490 | 0.02% | 4,278,951 |
| 2019-11-11 | 2019-11-07 | 32.019 | 135,066 | +3,490 | 0.02% | 4,324,724 |
| 2019-11-06 | 2019-11-04 | 31.733 | 131,576 | -4,188 | 0.02% | 4,175,276 |
| 2019-11-05 | 2019-11-01 | 30.515 | 135,764 | +4,188 | 0.02% | 4,142,848 |
| 2019-10-04 | 2019-10-02 | 30.068 | 131,576 | +1,806 | 0.02% | 3,956,253 |
| 2019-09-16 | 2019-09-12 | 30.577 | 129,770 | -78,482 | 0.02% | 3,967,925 |
| 2019-09-12 | 2019-09-10 | 29.705 | 208,252 | -24,783 | 0.03% | 6,186,136 |
| 2019-09-10 | 2019-09-06 | 29.415 | 233,035 | -34,422 | 0.03% | 6,854,617 |
| 2019-09-09 | 2019-09-05 | 27.686 | 267,457 | -3,442 | 0.04% | 7,404,809 |
| 2019-08-28 | 2019-08-26 | 26.146 | 270,899 | +3,442 | 0.04% | 7,082,995 |
| 2019-08-21 | 2019-08-19 | 26.321 | 267,457 | -6,884 | 0.04% | 7,039,619 |
| 2019-08-14 | 2019-08-12 | 25.420 | 274,341 | +6,884 | 0.04% | 6,973,740 |
| 2019-08-07 | 2019-08-05 | 25.420 | 267,457 | +68,843 | 0.04% | 6,798,749 |
| 2019-08-06 | 2019-08-02 | 27.337 | 198,614 | +3,443 | 0.03% | 5,429,583 |
| 2019-07-31 | 2019-07-29 | 28.558 | 195,171 | -3,443 | 0.03% | 5,573,600 |
| 2019-07-11 | 2019-07-09 | 28.238 | 198,614 | +68,844 | 0.03% | 5,608,453 |
| 2019-07-10 | 2019-07-08 | 30.431 | 129,770 | +6,884 | 0.02% | 3,949,075 |
| 2019-07-04 | 2019-07-02 | 33.191 | 122,886 | -96,381 | 0.02% | 4,078,736 |
| 2019-06-26 | 2019-06-24 | 31.085 | 219,267 | +3,443 | 0.03% | 6,815,913 |
| 2019-06-06 | 2019-06-04 | 29.051 | 215,824 | +27,537 | 0.03% | 6,269,988 |
| 2019-05-29 | 2019-05-27 | 32.999 | 188,287 | +5,950 | 0.03% | 6,213,359 |
| 2019-05-27 | 2019-05-23 | 33.074 | 182,337 | +66,668 | 0.03% | 6,030,688 |
| 2019-05-16 | 2019-05-14 | 33.224 | 115,669 | +6,667 | 0.02% | 3,843,033 |
| 2019-05-14 | 2019-05-09 | 33.749 | 109,002 | +6,667 | 0.02% | 3,678,751 |
| 2019-05-08 | 2019-05-06 | 36.149 | 102,335 | +6,667 | 0.01% | 3,699,344 |
| 2019-05-07 | 2019-05-03 | 37.724 | 95,668 | +13,333 | 0.01% | 3,609,010 |
| 2019-04-29 | 2019-04-25 | 39.449 | 82,335 | +6,667 | 0.01% | 3,248,057 |
| 2019-04-25 | 2019-04-23 | 40.274 | 75,668 | +6,667 | 0.01% | 3,047,474 |
| 2019-03-27 | 2019-03-25 | 40.949 | 69,001 | -1,334 | 0.01% | 2,825,540 |
| 2019-03-25 | 2019-03-21 | 39.599 | 70,335 | +6,667 | 0.01% | 2,785,216 |
| 2019-03-22 | 2019-03-20 | 39.524 | 63,668 | +6,667 | 0.01% | 2,516,432 |
| 2019-03-01 | 2019-02-27 | 41.399 | 57,001 | -6,000 | 0.01% | 2,359,799 |
| 2019-02-25 | 2019-02-21 | 42.374 | 63,001 | -20,000 | 0.01% | 2,669,619 |
| 2019-02-21 | 2019-02-19 | 41.999 | 83,001 | +3,333 | 0.01% | 3,485,979 |
| 2019-02-15 | 2019-02-13 | 42.974 | 79,668 | -1,333 | 0.01% | 3,423,671 |
| 2019-02-08 | 2019-01-31 | 41.174 | 81,001 | +1,333 | 0.01% | 3,335,156 |
| 2019-02-01 | 2019-01-30 | 41.249 | 79,668 | -6,667 | 0.01% | 3,286,246 |
| 2019-01-30 | 2019-01-28 | 40.199 | 86,335 | -10,000 | 0.01% | 3,470,604 |
| 2019-01-28 | 2019-01-24 | 40.574 | 96,335 | +8,667 | 0.01% | 3,908,722 |
| 2019-01-11 | 2019-01-09 | 35.174 | 87,668 | -6,667 | 0.01% | 3,083,666 |
| 2019-01-10 | 2019-01-08 | 34.649 | 94,335 | -13,334 | 0.01% | 3,268,649 |
| 2018-12-20 | 2018-12-18 | 31.724 | 107,669 | +13,334 | 0.01% | 3,415,738 |
| 2018-12-14 | 2018-12-12 | 33.299 | 94,335 | -6,667 | 0.01% | 3,141,299 |
| 2018-12-12 | 2018-12-10 | 32.924 | 101,002 | +6,667 | 0.01% | 3,325,431 |
| 2018-12-10 | 2018-12-06 | 34.874 | 94,335 | +6,000 | 0.01% | 3,289,874 |
| 2018-12-06 | 2018-12-04 | 36.824 | 88,335 | -6,667 | 0.01% | 3,252,878 |
| 2018-12-05 | 2018-12-03 | 36.074 | 95,002 | -8,000 | 0.01% | 3,427,135 |
| 2018-12-04 | 2018-11-30 | 33.524 | 103,002 | -4,667 | 0.01% | 3,453,080 |
| 2018-11-27 | 2018-11-23 | 31.799 | 107,669 | +6,667 | 0.01% | 3,423,813 |
| 2018-11-16 | 2018-11-14 | 32.399 | 101,002 | -6,667 | 0.01% | 3,272,406 |
| 2018-11-15 | 2018-11-13 | 32.474 | 107,669 | +6,667 | 0.01% | 3,496,488 |
| 2018-11-09 | 2018-11-07 | 32.999 | 101,002 | +6,667 | 0.01% | 3,333,006 |
| 2018-11-06 | 2018-11-02 | 33.899 | 94,335 | -6,667 | 0.01% | 3,197,899 |
| 2018-11-01 | 2018-10-30 | 30.674 | 101,002 | +6,667 | 0.01% | 3,098,181 |
| 2018-10-29 | 2018-10-25 | 36.531 | 94,335 | +6,667 | 0.01% | 3,446,196 |
| 2018-10-26 | 2018-10-24 | 37.083 | 87,668 | +4,156 | 0.01% | 3,250,957 |
| 2018-10-24 | 2018-10-22 | 39.130 | 83,512 | +1,271 | 0.01% | 3,267,792 |
| 2018-10-23 | 2018-10-19 | 37.949 | 82,241 | -6,351 | 0.01% | 3,120,934 |
| 2018-10-15 | 2018-10-11 | 36.138 | 88,592 | +6,351 | 0.01% | 3,201,521 |
| 2018-10-08 | 2018-10-04 | 39.130 | 82,241 | +6,350 | 0.01% | 3,218,058 |
| 2018-10-03 | 2018-09-28 | 40.232 | 75,891 | +1,270 | 0.01% | 3,053,236 |
| 2018-09-26 | 2018-09-21 | 42.515 | 74,621 | -6,350 | 0.01% | 3,172,517 |
| 2018-09-21 | 2018-09-19 | 40.074 | 80,971 | -12,702 | 0.01% | 3,244,864 |
| 2018-09-13 | 2018-09-11 | 35.665 | 93,673 | +6,351 | 0.01% | 3,340,887 |
| 2018-09-12 | 2018-09-10 | 37.240 | 87,322 | +6,351 | 0.01% | 3,251,876 |
| 2018-09-10 | 2018-09-06 | 39.996 | 80,971 | +5,398 | 0.01% | 3,238,489 |
| 2018-09-07 | 2018-09-05 | 40.940 | 75,573 | +7,303 | 0.01% | 3,093,992 |
| 2018-08-28 | 2018-08-24 | 46.609 | 68,270 | +953 | 0.01% | 3,182,004 |
| 2018-08-13 | 2018-08-09 | 42.673 | 67,317 | -12,702 | 0.01% | 2,872,587 |
| 2018-08-08 | 2018-08-06 | 40.232 | 80,019 | +6,351 | 0.01% | 3,219,313 |
| 2018-08-07 | 2018-08-03 | 41.098 | 73,668 | +6,351 | 0.01% | 3,027,600 |
| 2018-07-20 | 2018-07-18 | 44.483 | 67,317 | -9,526 | 0.01% | 2,994,486 |
| 2018-07-17 | 2018-07-13 | 43.854 | 76,843 | -6,986 | 0.01% | 3,369,835 |
| 2018-07-16 | 2018-07-12 | 43.617 | 83,829 | +6,986 | 0.01% | 3,656,396 |
| 2018-07-05 | 2018-07-03 | 43.617 | 76,843 | +6,350 | 0.01% | 3,351,685 |
| 2018-07-03 | 2018-06-28 | 44.011 | 70,493 | +6,351 | 0.01% | 3,102,465 |
| 2018-06-29 | 2018-06-27 | 44.168 | 64,142 | +3,175 | 0.01% | 2,833,052 |
| 2018-06-22 | 2018-06-20 | 47.239 | 60,967 | -2,540 | 0.01% | 2,880,018 |
| 2018-06-21 | 2018-06-19 | 47.396 | 63,507 | +6,351 | 0.01% | 3,010,005 |
| 2018-06-15 | 2018-06-13 | 50.467 | 57,156 | -6,351 | 0.01% | 2,884,490 |
| 2018-06-14 | 2018-06-12 | 49.050 | 63,507 | +6,351 | 0.01% | 3,115,005 |
| 2018-06-11 | 2018-06-07 | 50.388 | 57,156 | -6,351 | 0.01% | 2,879,990 |
| 2018-06-07 | 2018-06-05 | 47.790 | 63,507 | +6,351 | 0.01% | 3,035,005 |
| 2018-05-31 | 2018-05-29 | 52.331 | 57,156 | +1,778 | 0.01% | 2,991,023 |
| 2018-05-17 | 2018-05-15 | 53.875 | 55,378 | +1,230 | 0.01% | 2,983,478 |
| 2018-05-16 | 2018-05-14 | 54.119 | 54,148 | -4,922 | 0.01% | 2,930,412 |
| 2018-04-27 | 2018-04-25 | 52.168 | 59,070 | +6,153 | 0.01% | 3,081,584 |
| 2018-04-24 | 2018-04-20 | 54.119 | 52,917 | -3,077 | 0.01% | 2,863,792 |
| 2018-04-20 | 2018-04-18 | 53.306 | 55,994 | +3,077 | 0.01% | 2,984,815 |
| 2018-03-27 | 2018-03-23 | 60.457 | 52,917 | +12,306 | 0.01% | 3,199,191 |
| 2018-03-16 | 2018-03-14 | 68.745 | 40,611 | -615 | 0.01% | 2,791,812 |
| 2018-03-15 | 2018-03-13 | 70.045 | 41,226 | -5,538 | 0.01% | 2,887,690 |
| 2018-03-14 | 2018-03-12 | 66.632 | 46,764 | -3,077 | 0.01% | 3,116,001 |
| 2018-03-12 | 2018-03-08 | 62.163 | 49,841 | +3,077 | 0.01% | 3,098,277 |
| 2018-03-08 | 2018-03-06 | 62.895 | 46,764 | +615 | 0.01% | 2,941,201 |
| 2018-03-02 | 2018-02-28 | 64.601 | 46,149 | -6,153 | 0.01% | 2,981,271 |
| 2018-02-27 | 2018-02-23 | 65.657 | 52,302 | +6,153 | 0.01% | 3,434,011 |
| 2018-02-23 | 2018-02-21 | 67.039 | 46,149 | -3,076 | 0.01% | 3,093,772 |
| 2018-02-13 | 2018-02-09 | 60.132 | 49,225 | +3,076 | 0.01% | 2,959,985 |
| 2018-02-12 | 2018-02-08 | 62.976 | 46,149 | +616 | 0.01% | 2,906,271 |
| 2018-02-08 | 2018-02-06 | 63.951 | 45,533 | +10,460 | 0.01% | 2,911,877 |
| 2018-01-30 | 2018-01-26 | 71.183 | 35,073 | +615 | 0.01% | 2,496,601 |
| 2018-01-26 | 2018-01-24 | 73.865 | 34,458 | +616 | 0.01% | 2,545,224 |
| 2018-01-24 | 2018-01-22 | 76.384 | 33,842 | -9,230 | 0.01% | 2,584,973 |
| 2018-01-23 | 2018-01-19 | 74.515 | 43,072 | -615 | 0.01% | 3,209,493 |
| 2018-01-22 | 2018-01-18 | 74.108 | 43,687 | -6,154 | 0.01% | 3,237,570 |
| 2018-01-18 | 2018-01-16 | 74.352 | 49,841 | -25,228 | 0.01% | 3,705,782 |
| 2018-01-17 | 2018-01-15 | 70.695 | 75,069 | +19,075 | 0.01% | 5,307,035 |
| 2018-01-16 | 2018-01-12 | 72.077 | 55,994 | -6,153 | 0.01% | 4,035,870 |
| 2018-01-11 | 2018-01-09 | 70.452 | 62,147 | -3,076 | 0.01% | 4,378,359 |
| 2017-12-28 | 2017-12-22 | 66.470 | 65,223 | +923 | 0.01% | 4,335,370 |
| 2017-11-24 | 2017-11-22 | 74.352 | 64,300 | -3,077 | 0.01% | 4,780,839 |
| 2017-11-23 | 2017-11-21 | 75.408 | 67,377 | -49,225 | 0.01% | 5,080,796 |
| 2017-11-21 | 2017-11-17 | 72.808 | 116,602 | -3,077 | 0.02% | 8,489,578 |
| 2017-11-20 | 2017-11-16 | 72.889 | 119,679 | -6,153 | 0.02% | 8,723,333 |
| 2017-11-17 | 2017-11-15 | 71.914 | 125,832 | +60,916 | 0.02% | 9,049,122 |
| 2017-11-16 | 2017-11-14 | 72.239 | 64,916 | -5,230 | 0.01% | 4,689,490 |
| 2017-11-15 | 2017-11-13 | 73.621 | 70,146 | +7,691 | 0.01% | 5,164,202 |
| 2017-11-10 | 2017-11-08 | 76.384 | 62,455 | +43,073 | 0.01% | 4,770,536 |
| 2017-11-09 | 2017-11-07 | 78.009 | 19,382 | -616 | 0.00% | 1,511,966 |
| 2017-10-30 | 2017-10-26 | 74.271 | 19,998 | -40,918 | 0.00% | 1,485,268 |
| 2017-10-27 | 2017-10-25 | 75.246 | 60,916 | +38,457 | 0.01% | 4,583,682 |
| 2017-10-26 | 2017-10-24 | 72.158 | 22,459 | +3,077 | 0.00% | 1,620,599 |
| 2017-10-19 | 2017-10-17 | 72.336 | 19,382 | +265 | 0.00% | 1,402,024 |
| 2017-09-26 | 2017-09-22 | 69.206 | 19,117 | -607 | 0.00% | 1,323,005 |
| 2017-09-04 | 2017-08-31 | 70.359 | 19,724 | -3,034 | 0.00% | 1,387,763 |
| 2017-09-01 | 2017-08-30 | 67.558 | 22,758 | +3,034 | 0.00% | 1,537,483 |
| 2017-08-29 | 2017-08-25 | 68.135 | 19,724 | -3,641 | 0.00% | 1,343,888 |
| 2017-08-28 | 2017-08-24 | 67.228 | 23,365 | -15,779 | 0.00% | 1,570,791 |
| 2017-08-25 | 2017-08-22 | 64.262 | 39,144 | +2,124 | 0.01% | 2,515,488 |
| 2017-08-24 | 2017-08-21 | 65.333 | 37,020 | +17,903 | 0.01% | 2,418,645 |
| 2017-08-18 | 2017-08-16 | 59.484 | 19,117 | -3,034 | 0.00% | 1,137,154 |
| 2017-08-17 | 2017-08-15 | 56.930 | 22,151 | +3,034 | 0.00% | 1,261,054 |
| 2017-08-14 | 2017-08-10 | 58.990 | 19,117 | -1,821 | 0.00% | 1,127,704 |
| 2017-08-11 | 2017-08-09 | 58.825 | 20,938 | -3,034 | 0.00% | 1,231,674 |
| 2017-08-10 | 2017-08-08 | 59.154 | 23,972 | +4,855 | 0.00% | 1,418,049 |
| 2017-08-07 | 2017-08-03 | 56.106 | 19,117 | +18,207 | 0.00% | 1,072,579 |
| 2017-07-25 | 2017-07-21 | 57.754 | 910 | -3,035 | 0.00% | 52,556 |
| 2017-07-17 | 2017-07-13 | 56.106 | 3,945 | -3,034 | 0.00% | 221,338 |
| 2017-07-13 | 2017-07-11 | 54.376 | 6,979 | -3,035 | 0.00% | 379,489 |
| 2017-07-12 | 2017-07-10 | 53.882 | 10,014 | +3,035 | 0.00% | 539,570 |
| 2017-06-30 | 2017-06-28 | 50.421 | 6,979 | -6,069 | 0.00% | 351,890 |
| 2017-06-27 | 2017-06-23 | 50.916 | 13,048 | -6,069 | 0.00% | 664,347 |
| 2017-06-23 | 2017-06-21 | 51.410 | 19,117 | +12,138 | 0.00% | 982,804 |
| 2017-06-22 | 2017-06-20 | 49.350 | 6,979 | -6,069 | 0.00% | 344,415 |
| 2017-06-21 | 2017-06-19 | 49.433 | 13,048 | +12,138 | 0.00% | 644,997 |
| 2017-06-01 | 2017-05-29 | 49.848 | 910 | +31 | 0.00% | 45,362 |
| 2017-05-15 | 2017-05-11 | 49.592 | 879 | -5,857 | 0.00% | 43,592 |
| 2017-05-05 | 2017-05-02 | 49.848 | 6,736 | -14,528 | 0.00% | 335,778 |
| 2017-05-02 | 2017-04-27 | 47.800 | 21,264 | +11,716 | 0.00% | 1,016,413 |
| 2017-04-28 | 2017-04-26 | 48.483 | 9,548 | -5,858 | 0.00% | 462,912 |
| 2017-03-31 | 2017-03-29 | 49.678 | 15,406 | -879 | 0.00% | 765,333 |
| 2017-03-30 | 2017-03-28 | 49.165 | 16,285 | -5,857 | 0.00% | 800,659 |
| 2017-03-29 | 2017-03-27 | 46.946 | 22,142 | +1,171 | 0.00% | 1,039,482 |
| 2017-03-22 | 2017-03-20 | 44.556 | 20,971 | +12,594 | 0.00% | 934,387 |
| 2017-03-06 | 2017-03-02 | 45.922 | 8,377 | +4,687 | 0.00% | 384,688 |
| 2017-01-19 | 2017-01-17 | 47.117 | 3,690 | -2,929 | 0.00% | 173,861 |
| 2017-01-18 | 2017-01-16 | 45.837 | 6,619 | +2,929 | 0.00% | 303,392 |
| 2017-01-04 | 2016-12-30 | 40.118 | 3,690 | -5,858 | 0.00% | 148,034 |
| 2016-12-29 | 2016-12-23 | 39.435 | 9,548 | +5,858 | 0.00% | 376,523 |
| 2016-10-28 | 2016-10-26 | 38.837 | 3,690 | -24,017 | 0.00% | 143,310 |
| 2016-10-27 | 2016-10-25 | 40.630 | 27,707 | +24,017 | 0.00% | 1,125,729 |
| 2016-09-23 | 2016-09-21 | 41.313 | 3,690 | -2,929 | 0.00% | 152,444 |
| 2016-09-22 | 2016-09-20 | 38.667 | 6,619 | +2,929 | 0.00% | 255,934 |
| 2016-09-21 | 2016-09-19 | 37.898 | 3,690 | -1,465 | 0.00% | 139,845 |
| 2016-09-12 | 2016-09-08 | 38.432 | 5,155 | +72 | 0.00% | 198,118 |
| 2016-08-05 | 2016-08-03 | 29.569 | 5,083 | -4,621 | 0.00% | 150,297 |
| 2016-08-04 | 2016-08-01 | 29.569 | 9,704 | +4,621 | 0.00% | 286,933 |
| 2016-05-25 | 2016-05-23 | 28.194 | 5,083 | +95 | 0.00% | 143,311 |
| 2016-04-07 | 2016-04-05 | 23.501 | 4,988 | -37,974 | 0.00% | 117,223 |
| 2016-03-24 | 2016-03-22 | 21.843 | 42,962 | -13,036 | 0.01% | 938,399 |
| 2016-03-22 | 2016-03-18 | 21.243 | 55,998 | -6,802 | 0.01% | 1,189,547 |
| 2016-03-21 | 2016-03-17 | 21.172 | 62,800 | -11,902 | 0.01% | 1,329,608 |
| 2016-03-16 | 2016-03-14 | 21.172 | 74,702 | -18,137 | 0.01% | 1,581,598 |
| 2016-03-04 | 2016-03-02 | 20.255 | 92,839 | -17,004 | 0.02% | 1,880,420 |
| 2016-02-16 | 2016-02-12 | 19.196 | 109,843 | +1,417 | 0.02% | 2,108,550 |
| 2016-01-22 | 2016-01-20 | 19.761 | 108,426 | +17,004 | 0.02% | 2,142,565 |
| 2015-11-18 | 2015-11-16 | 19.267 | 91,422 | +11,335 | 0.02% | 1,761,392 |
| 2015-11-12 | 2015-11-10 | 19.690 | 80,087 | -45,342 | 0.01% | 1,576,917 |
| 2015-11-10 | 2015-11-06 | 19.866 | 125,429 | +1,700 | 0.02% | 2,491,833 |
| 2015-11-09 | 2015-11-05 | 19.866 | 123,729 | +1,020 | 0.02% | 2,458,060 |
| 2015-11-06 | 2015-11-04 | 20.008 | 122,709 | +51,011 | 0.02% | 2,455,116 |
| 2015-11-03 | 2015-10-30 | 19.372 | 71,698 | +25,505 | 0.01% | 1,388,967 |
| 2015-10-26 | 2015-10-22 | 19.020 | 46,193 | -11,052 | 0.01% | 878,572 |
| 2015-10-22 | 2015-10-19 | 18.949 | 57,245 | -57,245 | 0.01% | 1,084,737 |
| 2015-10-19 | 2015-10-15 | 18.702 | 114,490 | -6,235 | 0.02% | 2,141,194 |
| 2015-10-13 | 2015-10-09 | 18.490 | 120,725 | +5,668 | 0.02% | 2,232,241 |
| 2015-10-12 | 2015-10-08 | 17.961 | 115,057 | +45,343 | 0.02% | 2,066,538 |
| 2015-09-22 | 2015-09-18 | 17.202 | 69,714 | +30,889 | 0.01% | 1,199,243 |
| 2015-09-21 | 2015-09-17 | 18.145 | 38,825 | +37,975 | 0.01% | 704,463 |
| 2015-09-18 | 2015-09-16 | 18.433 | 850 | +17 | 0.00% | 15,668 |
| 2015-07-10 | 2015-07-08 | 19.693 | 833 | -55,554 | 0.00% | 16,404 |
| 2015-06-24 | 2015-06-22 | 24.769 | 56,387 | -278 | 0.01% | 1,396,637 |
| 2015-05-28 | 2015-05-26 | 26.677 | 56,665 | -555 | 0.01% | 1,511,643 |
| 2015-05-20 | 2015-05-18 | 27.218 | 57,220 | +592 | 0.01% | 1,557,390 |
| 2015-05-11 | 2015-05-07 | 25.124 | 56,628 | +272 | 0.01% | 1,422,718 |
| 2015-05-07 | 2015-05-05 | 26.593 | 56,356 | -544 | 0.01% | 1,498,684 |
| 2015-05-06 | 2015-05-04 | 27.291 | 56,900 | +1,633 | 0.01% | 1,552,861 |
| 2015-04-29 | 2015-04-27 | 27.181 | 55,267 | +817 | 0.01% | 1,502,204 |
| 2015-04-13 | 2015-04-09 | 27.144 | 54,450 | -105,252 | 0.01% | 1,477,998 |
| 2014-11-13 | 2014-11-11 | 27.989 | 159,702 | -1,634 | 0.03% | 4,469,889 |
| 2014-09-23 | 2014-09-19 | 30.230 | 161,336 | +41,927 | 0.03% | 4,877,110 |
| 2014-09-05 | 2014-09-03 | 31.009 | 119,409 | +1,446 | 0.02% | 3,702,750 |
| 2014-08-28 | 2014-08-26 | 30.228 | 117,963 | -2,690 | 0.02% | 3,565,805 |
| 2014-08-27 | 2014-08-25 | 30.191 | 120,653 | +2,690 | 0.02% | 3,642,633 |
| 2014-08-26 | 2014-08-22 | 30.228 | 117,963 | +18,719 | 0.02% | 3,565,805 |
| 2014-08-14 | 2014-08-12 | 29.745 | 99,244 | +538 | 0.02% | 2,951,994 |
| 2014-07-31 | 2014-07-29 | 30.488 | 98,706 | +23,130 | 0.02% | 3,009,391 |
| 2014-06-26 | 2014-06-24 | 30.265 | 75,576 | +1,614 | 0.01% | 2,287,334 |
| 2014-06-25 | 2014-06-23 | 30.042 | 73,962 | +27,433 | 0.01% | 2,221,986 |
| 2014-06-24 | 2014-06-20 | 29.968 | 46,529 | +1,614 | 0.01% | 1,394,376 |
| 2014-06-13 | 2014-06-11 | 28.592 | 44,915 | +33,350 | 0.01% | 1,284,219 |
| 2014-06-10 | 2014-06-06 | 27.923 | 11,565 | +6,455 | 0.00% | 322,929 |
| 2014-05-28 | 2014-05-26 | 29.010 | 5,110 | +67 | 0.00% | 148,242 |
| 2014-05-20 | 2014-05-16 | 28.407 | 5,043 | +5,043 | 0.00% | 143,258 |
| 2014-05-16 | 2014-05-14 | 28.596 | 0 | -1,062 | ||
| 2014-05-14 | 2014-05-12 | 27.051 | 1,062 | +1,062 | 0.00% | 28,728 |
| 2014-04-14 | 2014-04-10 | 30.555 | 0 | -796 | ||
| 2014-04-08 | 2014-04-04 | 29.575 | 796 | +796 | 0.00% | 23,542 |
| 2013-11-08 | 2013-11-06 | 39.748 | 0 | -1,274 | ||
| 2013-10-16 | 2013-10-11 | 37.449 | 1,274 | -106 | 0.00% | 47,711 |
| 2013-09-13 | 2013-09-11 | 34.694 | 1,380 | +22 | 0.00% | 47,877 |
| 2013-07-04 | 2013-07-02 | 30.864 | 1,358 | -2,089 | 0.00% | 41,914 |
| 2013-05-29 | 2013-05-27 | 33.200 | 3,447 | +1,880 | 0.00% | 114,441 |
| 2013-05-24 | 2013-05-22 | 33.928 | 1,567 | -10,446 | 0.00% | 53,165 |
| 2013-05-08 | 2013-05-06 | 49.813 | 12,013 | +2,201 | 0.00% | 598,402 |
| 2013-05-06 | 2013-05-02 | 48.875 | 9,812 | +4,266 | 0.00% | 479,564 |
| 2013-04-30 | 2013-04-26 | 48.055 | 5,546 | -3,413 | 0.00% | 266,512 |
| 2013-04-29 | 2013-04-25 | 48.524 | 8,959 | +4,693 | 0.00% | 434,723 |
| 2013-04-22 | 2013-04-18 | 45.711 | 4,266 | +3,200 | 0.00% | 195,002 |
| 2013-04-12 | 2013-04-10 | 52.157 | 1,066 | -1,707 | 0.00% | 55,599 |
| 2013-03-22 | 2013-03-20 | 53.915 | 2,773 | +213 | 0.00% | 149,507 |
| 2013-03-20 | 2013-03-18 | 53.446 | 2,560 | +214 | 0.00% | 136,822 |
| 2013-03-14 | 2013-03-12 | 57.431 | 2,346 | +1,066 | 0.00% | 134,734 |
| 2013-03-13 | 2013-03-11 | 59.775 | 1,280 | +853 | 0.00% | 76,513 |
| 2013-02-25 | 2013-02-21 | 56.142 | 427 | +214 | 0.00% | 23,973 |
| 2013-01-31 | 2013-01-29 | 60.596 | 213 | +213 | 0.00% | 12,907 |
| 2013-01-30 | 2013-01-28 | 60.361 | 0 | -1,280 | ||
| 2013-01-14 | 2013-01-10 | 65.284 | 1,280 | +1,280 | 0.00% | 83,564 |
| 2012-03-30 | 2012-03-28 | 63.740 | 0 | -12,543 | ||
| 2012-03-29 | 2012-03-27 | 64.457 | 12,543 | +12,543 | 0.00% | 808,490 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy