History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 1,430,100 | +0 | 0.13% | 38,784,312 |
| 2025-10-13 | 2025-10-09 | 27.660 | 1,430,100 | +0 | 0.13% | 39,556,566 |
| 2025-10-10 | 2025-10-08 | 27.140 | 1,430,100 | +0 | 0.13% | 38,812,914 |
| 2025-10-09 | 2025-10-06 | 27.260 | 1,430,100 | +0 | 0.13% | 38,984,526 |
| 2025-10-08 | 2025-10-03 | 28.000 | 1,430,100 | +0 | 0.13% | 40,042,800 |
| 2025-10-06 | 2025-10-02 | 27.860 | 1,430,100 | +0 | 0.13% | 39,842,586 |
| 2025-10-03 | 2025-09-30 | 27.640 | 1,430,100 | +0 | 0.13% | 39,527,964 |
| 2025-10-02 | 2025-09-29 | 27.180 | 1,430,100 | +0 | 0.13% | 38,870,118 |
| 2025-09-30 | 2025-09-26 | 26.240 | 1,430,100 | +0 | 0.13% | 37,525,824 |
| 2025-09-29 | 2025-09-25 | 26.680 | 1,430,100 | +0 | 0.13% | 38,155,068 |
| 2025-09-26 | 2025-09-24 | 26.640 | 1,430,100 | +0 | 0.13% | 38,097,864 |
| 2025-09-25 | 2025-09-23 | 26.920 | 1,430,100 | +0 | 0.13% | 38,498,292 |
| 2025-09-24 | 2025-09-22 | 27.560 | 1,430,100 | +0 | 0.13% | 39,413,556 |
| 2025-09-23 | 2025-09-19 | 27.620 | 1,430,100 | +0 | 0.13% | 39,499,362 |
| 2025-09-22 | 2025-09-18 | 27.380 | 1,430,100 | +0 | 0.13% | 39,156,138 |
| 2025-09-19 | 2025-09-17 | 27.680 | 1,430,100 | +0 | 0.13% | 39,585,168 |
| 2025-09-18 | 2025-09-16 | 27.060 | 1,430,100 | +0 | 0.13% | 38,698,506 |
| 2025-09-17 | 2025-09-15 | 27.400 | 1,430,100 | +0 | 0.13% | 39,184,740 |
| 2025-09-16 | 2025-09-12 | 28.000 | 1,430,100 | +0 | 0.13% | 40,042,800 |
| 2025-09-15 | 2025-09-11 | 27.860 | 1,430,100 | +0 | 0.13% | 39,842,586 |
| 2025-09-12 | 2025-09-10 | 26.980 | 1,430,100 | +0 | 0.13% | 38,584,098 |
| 2025-09-11 | 2025-09-09 | 26.600 | 1,430,100 | +0 | 0.13% | 38,040,660 |
| 2025-09-10 | 2025-09-08 | 26.800 | 1,430,100 | +0 | 0.13% | 38,326,680 |
| 2025-09-09 | 2025-09-05 | 26.660 | 1,430,100 | +0 | 0.13% | 38,126,466 |
| 2025-09-08 | 2025-09-04 | 25.880 | 1,430,100 | +0 | 0.13% | 37,010,988 |
| 2025-09-05 | 2025-09-03 | 26.480 | 1,430,100 | +0 | 0.13% | 37,869,048 |
| 2025-09-04 | 2025-09-02 | 26.880 | 1,430,100 | +0 | 0.13% | 38,441,088 |
| 2025-09-03 | 2025-09-01 | 28.020 | 1,430,100 | +0 | 0.13% | 40,071,402 |
| 2025-09-02 | 2025-08-29 | 28.620 | 1,430,100 | +0 | 0.13% | 40,929,462 |
| 2025-09-01 | 2025-08-28 | 28.840 | 1,430,100 | +0 | 0.13% | 41,244,084 |
| 2025-08-29 | 2025-08-27 | 28.260 | 1,430,100 | +0 | 0.13% | 40,414,626 |
| 2025-08-28 | 2025-08-26 | 29.140 | 1,430,100 | +0 | 0.13% | 41,673,114 |
| 2025-08-27 | 2025-08-25 | 27.820 | 1,430,100 | +0 | 0.13% | 39,785,382 |
| 2025-08-26 | 2025-08-22 | 30.720 | 1,430,100 | +0 | 0.13% | 43,932,672 |
| 2025-08-25 | 2025-08-21 | 30.260 | 1,430,100 | +0 | 0.13% | 43,274,826 |
| 2025-08-22 | 2025-08-20 | 30.320 | 1,430,100 | +0 | 0.13% | 43,360,632 |
| 2025-08-21 | 2025-08-19 | 29.360 | 1,430,100 | -1,310,000 | 0.13% | 41,987,736 |
| 2025-07-24 | 2025-07-22 | 25.550 | 2,740,100 | +10,000 | 0.25% | 70,009,555 |
| 2025-07-08 | 2025-07-04 | 25.300 | 2,730,100 | +30,000 | 0.25% | 69,071,530 |
| 2025-06-26 | 2025-06-24 | 24.050 | 2,700,100 | -200,000 | 0.24% | 64,937,405 |
| 2025-06-23 | 2025-06-19 | 23.000 | 2,900,100 | +100,000 | 0.26% | 66,702,300 |
| 2025-06-20 | 2025-06-18 | 23.750 | 2,800,100 | +50,000 | 0.25% | 66,502,375 |
| 2025-06-16 | 2025-06-12 | 24.350 | 2,750,100 | +190,000 | 0.25% | 66,964,935 |
| 2025-06-13 | 2025-06-11 | 24.000 | 2,560,100 | +200,000 | 0.23% | 61,442,400 |
| 2025-06-12 | 2025-06-10 | 26.042 | 2,360,100 | +200,000 | 0.21% | 61,460,938 |
| 2025-06-11 | 2025-06-09 | 25.729 | 2,160,100 | +86,404 | 0.19% | 55,577,573 |
| 2025-06-10 | 2025-06-06 | 25.000 | 2,073,696 | +192,000 | 0.19% | 51,842,400 |
| 2025-05-22 | 2025-05-20 | 23.542 | 1,881,696 | +192,000 | 0.18% | 44,298,260 |
| 2025-05-02 | 2025-04-29 | 21.823 | 1,689,696 | +192,000 | 0.16% | 36,874,095 |
| 2025-04-30 | 2025-04-28 | 21.823 | 1,497,696 | +96,000 | 0.14% | 32,684,095 |
| 2025-04-29 | 2025-04-25 | 21.667 | 1,401,696 | +288,000 | 0.13% | 30,370,080 |
| 2025-04-09 | 2025-04-07 | 19.479 | 1,113,696 | +192,000 | 0.10% | 21,693,870 |
| 2025-04-03 | 2025-04-01 | 23.177 | 921,696 | +288,000 | 0.09% | 21,362,225 |
| 2025-03-31 | 2025-03-27 | 23.594 | 633,696 | +105,600 | 0.06% | 14,951,265 |
| 2025-03-28 | 2025-03-26 | 23.281 | 528,096 | +288,000 | 0.05% | 12,294,735 |
| 2025-03-27 | 2025-03-25 | 22.448 | 240,096 | +192,000 | 0.02% | 5,389,655 |
| 2024-12-13 | 2024-12-11 | 20.654 | 48,096 | +990 | 0.00% | 993,382 |
| 2024-09-20 | 2024-09-17 | 16.613 | 47,106 | -2,351 | 0.00% | 782,556 |
| 2024-09-13 | 2024-09-11 | 15.592 | 49,457 | +2,351 | 0.00% | 771,116 |
| 2024-09-11 | 2024-09-09 | 15.889 | 47,106 | +3,761 | 0.00% | 748,488 |
| 2024-09-10 | 2024-09-05 | 16.400 | 43,345 | +2,820 | 0.00% | 710,856 |
| 2024-09-03 | 2024-08-30 | 16.910 | 40,525 | -2,350 | 0.00% | 685,296 |
| 2024-08-06 | 2024-08-02 | 16.506 | 42,875 | +2,350 | 0.00% | 707,708 |
| 2024-06-12 | 2024-06-07 | 20.629 | 40,525 | +787 | 0.00% | 836,002 |
| 2023-12-12 | 2023-12-08 | 20.033 | 39,738 | +1,485 | 0.00% | 796,074 |
| 2023-06-14 | 2023-06-12 | 25.152 | 38,253 | +1,325 | 0.00% | 962,144 |
| 2023-02-28 | 2023-02-24 | 33.497 | 36,928 | -171 | 0.00% | 1,236,987 |
| 2023-02-16 | 2023-02-14 | 36.473 | 37,099 | -8,568 | 0.00% | 1,353,130 |
| 2023-02-15 | 2023-02-13 | 36.182 | 45,667 | +8,568 | 0.00% | 1,652,310 |
| 2023-02-06 | 2023-02-02 | 38.283 | 37,099 | -428 | 0.00% | 1,420,245 |
| 2022-12-06 | 2022-12-02 | 29.821 | 37,527 | +440 | 0.00% | 1,119,082 |
| 2022-11-15 | 2022-11-11 | 27.400 | 37,087 | -4,233 | 0.00% | 1,016,170 |
| 2022-11-07 | 2022-11-03 | 25.392 | 41,320 | -2,995,295 | 0.00% | 1,049,194 |
| 2022-10-21 | 2022-10-19 | 27.222 | 3,036,615 | +423 | 0.32% | 82,664,208 |
| 2022-10-18 | 2022-10-14 | 26.573 | 3,036,192 | -15,241 | 0.32% | 80,680,503 |
| 2022-10-14 | 2022-10-12 | 25.746 | 3,051,433 | -59,271 | 0.33% | 78,562,841 |
| 2022-10-13 | 2022-10-11 | 25.982 | 3,110,704 | -50,803 | 0.33% | 80,823,605 |
| 2022-10-12 | 2022-10-10 | 25.864 | 3,161,507 | -59,271 | 0.34% | 81,770,210 |
| 2022-10-11 | 2022-10-07 | 27.222 | 3,220,778 | -8,468 | 0.34% | 87,677,583 |
| 2022-10-07 | 2022-10-05 | 27.104 | 3,229,246 | -10,160 | 0.34% | 87,526,723 |
| 2022-10-05 | 2022-09-30 | 26.219 | 3,239,406 | -8,468 | 0.35% | 84,932,754 |
| 2022-09-15 | 2022-09-13 | 30.943 | 3,247,874 | -18,627 | 0.35% | 100,497,975 |
| 2022-09-14 | 2022-09-09 | 30.529 | 3,266,501 | -15,242 | 0.35% | 99,724,115 |
| 2022-09-06 | 2022-09-02 | 29.703 | 3,281,743 | +4,234 | 0.35% | 97,476,383 |
| 2022-09-05 | 2022-09-01 | 29.762 | 3,277,509 | +8,467 | 0.35% | 97,544,162 |
| 2022-09-01 | 2022-08-30 | 28.994 | 3,269,042 | -25,401 | 0.35% | 94,782,650 |
| 2022-07-27 | 2022-07-25 | 28.522 | 3,294,443 | -84,673 | 0.35% | 93,962,807 |
| 2022-07-20 | 2022-07-18 | 31.769 | 3,379,116 | +8,467 | 0.36% | 107,352,517 |
| 2022-06-30 | 2022-06-28 | 36.730 | 3,370,649 | -8,467 | 0.36% | 123,802,886 |
| 2022-06-29 | 2022-06-27 | 34.958 | 3,379,116 | -160,878 | 0.36% | 118,127,676 |
| 2022-06-27 | 2022-06-23 | 35.017 | 3,539,994 | -17,358 | 0.38% | 123,960,715 |
| 2022-06-24 | 2022-06-22 | 34.013 | 3,557,352 | -128,279 | 0.38% | 120,997,439 |
| 2022-06-22 | 2022-06-20 | 35.312 | 3,685,631 | +8,467 | 0.39% | 130,148,716 |
| 2022-06-16 | 2022-06-14 | 48.311 | 3,677,164 | -1,693 | 0.39% | 177,646,686 |
| 2022-06-15 | 2022-06-13 | 48.878 | 3,678,857 | +235,560 | 0.39% | 179,816,670 |
| 2022-06-01 | 2022-05-30 | 46.166 | 3,443,297 | +793 | 0.39% | 158,964,778 |
| 2022-05-30 | 2022-05-26 | 44.148 | 3,442,504 | -793 | 0.39% | 151,980,488 |
| 2022-05-26 | 2022-05-24 | 42.824 | 3,443,297 | +793 | 0.39% | 147,455,033 |
| 2022-05-03 | 2022-04-28 | 44.274 | 3,442,504 | +3,171 | 0.39% | 152,414,718 |
| 2022-04-29 | 2022-04-27 | 42.508 | 3,439,333 | +150,629 | 0.39% | 146,200,704 |
| 2022-04-28 | 2022-04-26 | 42.761 | 3,288,704 | +7,928 | 0.37% | 140,627,360 |
| 2022-04-27 | 2022-04-25 | 43.518 | 3,280,776 | +7,927 | 0.37% | 142,771,332 |
| 2022-04-21 | 2022-04-19 | 46.103 | 3,272,849 | -1,585 | 0.37% | 150,889,385 |
| 2022-04-08 | 2022-04-06 | 47.554 | 3,274,434 | +2,378 | 0.37% | 155,712,303 |
| 2022-03-23 | 2022-03-21 | 48.059 | 3,272,056 | +158,557 | 0.37% | 157,250,140 |
| 2022-03-18 | 2022-03-16 | 44.337 | 3,113,499 | -1,586 | 0.35% | 138,044,592 |
| 2022-03-17 | 2022-03-15 | 40.932 | 3,115,085 | +1,586 | 0.35% | 127,505,800 |
| 2022-03-16 | 2022-03-14 | 44.527 | 3,113,499 | -2,378 | 0.35% | 138,633,687 |
| 2022-03-11 | 2022-03-09 | 41.878 | 3,115,877 | +792 | 0.35% | 130,485,942 |
| 2022-03-08 | 2022-03-04 | 44.590 | 3,115,085 | +1,586 | 0.35% | 138,900,771 |
| 2022-02-08 | 2022-02-04 | 49.257 | 3,113,499 | -3,964 | 0.35% | 153,361,062 |
| 2022-01-27 | 2022-01-25 | 48.437 | 3,117,463 | +1,586 | 0.35% | 151,000,321 |
| 2022-01-21 | 2022-01-19 | 48.815 | 3,115,877 | +7,927 | 0.35% | 152,102,590 |
| 2022-01-18 | 2022-01-14 | 48.500 | 3,107,950 | +158,557 | 0.35% | 150,735,555 |
| 2022-01-17 | 2022-01-13 | 48.185 | 2,949,393 | +396,392 | 0.34% | 142,115,467 |
| 2022-01-12 | 2022-01-10 | 46.482 | 2,553,001 | +158,557 | 0.29% | 118,668,052 |
| 2022-01-06 | 2022-01-04 | 48.185 | 2,394,444 | +325,041 | 0.27% | 115,375,444 |
| 2022-01-05 | 2022-01-03 | 48.500 | 2,069,403 | -3,171 | 0.24% | 100,366,032 |
| 2022-01-04 | 2021-12-31 | 47.869 | 2,072,574 | +158,557 | 0.24% | 99,212,676 |
| 2021-12-22 | 2021-12-20 | 44.716 | 1,914,017 | +158,556 | 0.22% | 85,586,914 |
| 2021-12-21 | 2021-12-17 | 45.914 | 1,755,461 | +317,114 | 0.20% | 80,600,532 |
| 2021-12-07 | 2021-12-03 | 49.344 | 1,438,347 | +20,921 | 0.16% | 70,973,594 |
| 2021-11-23 | 2021-11-19 | 48.448 | 1,417,426 | +175,782 | 0.16% | 68,671,261 |
| 2021-11-22 | 2021-11-18 | 47.360 | 1,241,644 | -781 | 0.14% | 58,804,093 |
| 2021-11-16 | 2021-11-12 | 45.248 | 1,242,425 | +781 | 0.14% | 56,217,087 |
| 2021-11-11 | 2021-11-09 | 43.584 | 1,241,644 | +156,250 | 0.14% | 54,115,659 |
| 2021-10-20 | 2021-10-18 | 45.760 | 1,085,394 | +156,251 | 0.13% | 49,667,489 |
| 2021-10-18 | 2021-10-12 | 44.992 | 929,143 | +78,125 | 0.11% | 41,803,884 |
| 2021-10-04 | 2021-09-29 | 45.504 | 851,018 | +156,250 | 0.10% | 38,724,613 |
| 2021-09-30 | 2021-09-28 | 44.864 | 694,768 | -39,062 | 0.08% | 31,169,983 |
| 2021-09-02 | 2021-08-31 | 48.960 | 733,830 | +52,734 | 0.08% | 35,928,215 |
| 2021-08-19 | 2021-08-17 | 45.888 | 681,096 | +782 | 0.08% | 31,254,045 |
| 2021-08-11 | 2021-08-09 | 49.536 | 680,314 | +2,343 | 0.08% | 33,699,939 |
| 2021-08-06 | 2021-08-04 | 52.032 | 677,971 | +391 | 0.08% | 35,276,087 |
| 2021-08-05 | 2021-08-03 | 52.480 | 677,580 | -4,688 | 0.08% | 35,559,298 |
| 2021-08-04 | 2021-08-02 | 53.760 | 682,268 | -3,906 | 0.08% | 36,678,624 |
| 2021-07-29 | 2021-07-27 | 50.688 | 686,174 | +3,906 | 0.08% | 34,780,689 |
| 2021-07-22 | 2021-07-20 | 54.272 | 682,268 | +1,563 | 0.08% | 37,027,944 |
| 2021-07-19 | 2021-07-15 | 56.320 | 680,705 | -781 | 0.08% | 38,337,197 |
| 2021-07-15 | 2021-07-13 | 56.256 | 681,486 | -2,344 | 0.08% | 38,337,568 |
| 2021-07-13 | 2021-07-09 | 51.136 | 683,830 | +3,125 | 0.08% | 34,968,232 |
| 2021-07-12 | 2021-07-08 | 52.096 | 680,705 | +2,344 | 0.08% | 35,461,907 |
| 2021-07-06 | 2021-07-02 | 54.848 | 678,361 | +27,344 | 0.08% | 37,206,639 |
| 2021-06-30 | 2021-06-28 | 56.320 | 651,017 | -782 | 0.08% | 36,665,174 |
| 2021-06-09 | 2021-06-07 | 55.872 | 651,799 | -1,562 | 0.08% | 36,417,211 |
| 2021-06-07 | 2021-06-03 | 54.080 | 653,361 | -781 | 0.08% | 35,333,663 |
| 2021-05-28 | 2021-05-26 | 54.144 | 654,142 | -5,913,298 | 0.08% | 35,417,764 |
| 2021-05-26 | 2021-05-24 | 59.449 | 6,567,440 | +296,164 | 0.76% | 390,425,961 |
| 2021-05-12 | 2021-05-10 | 59.784 | 6,271,276 | +746 | 0.76% | 374,920,963 |
| 2021-04-30 | 2021-04-28 | 60.253 | 6,270,530 | +119,363 | 0.76% | 377,818,219 |
| 2021-04-29 | 2021-04-27 | 61.795 | 6,151,167 | -17,158 | 0.74% | 380,108,335 |
| 2021-04-28 | 2021-04-26 | 58.779 | 6,168,325 | -746 | 0.75% | 362,564,932 |
| 2021-04-26 | 2021-04-22 | 56.567 | 6,169,071 | +135,402 | 0.75% | 348,964,437 |
| 2021-04-21 | 2021-04-19 | 62.666 | 6,033,669 | +223,807 | 0.73% | 378,104,675 |
| 2021-04-20 | 2021-04-16 | 62.599 | 5,809,862 | +68,261 | 0.70% | 363,690,241 |
| 2021-04-19 | 2021-04-15 | 63.336 | 5,741,601 | +22,753 | 0.70% | 363,650,151 |
| 2021-04-16 | 2021-04-14 | 62.331 | 5,718,848 | +68,261 | 0.69% | 356,459,716 |
| 2021-04-15 | 2021-04-13 | 63.403 | 5,650,587 | +1,300,688 | 0.68% | 358,264,401 |
| 2021-04-14 | 2021-04-12 | 61.526 | 4,349,899 | +77,586 | 0.53% | 267,633,707 |
| 2021-04-13 | 2021-04-09 | 62.197 | 4,272,313 | +576,301 | 0.52% | 265,723,518 |
| 2021-04-12 | 2021-04-08 | 62.800 | 3,696,012 | +15,667 | 0.45% | 232,108,967 |
| 2021-04-09 | 2021-04-07 | 58.577 | 3,680,345 | +149,950 | 0.45% | 215,585,188 |
| 2021-04-08 | 2021-04-01 | 58.443 | 3,530,395 | -2,984 | 0.43% | 206,328,271 |
| 2021-04-07 | 2021-03-31 | 56.299 | 3,533,379 | +78,332 | 0.43% | 198,924,587 |
| 2020-12-11 | 2020-12-09 | 39.141 | 3,455,047 | +149,204 | 0.42% | 135,233,959 |
| 2020-12-10 | 2020-12-08 | 39.945 | 3,305,843 | +223,806 | 0.40% | 132,052,747 |
| 2020-12-09 | 2020-12-07 | 39.208 | 3,082,037 | +140,625 | 0.37% | 120,840,543 |
| 2020-12-08 | 2020-12-04 | 39.141 | 2,941,412 | +193,966 | 0.36% | 115,129,776 |
| 2020-12-07 | 2020-12-03 | 40.012 | 2,747,446 | +196,203 | 0.33% | 109,931,575 |
| 2020-12-02 | 2020-11-30 | 40.190 | 2,551,243 | +298,409 | 0.31% | 102,534,733 |
| 2020-12-01 | 2020-11-27 | 40.731 | 2,252,834 | +535,205 | 0.27% | 91,761,059 |
| 2020-11-30 | 2020-11-26 | 41.408 | 1,717,629 | +369,494 | 0.21% | 71,123,566 |
| 2020-11-27 | 2020-11-25 | 40.190 | 1,348,135 | +369,493 | 0.17% | 54,181,692 |
| 2020-11-26 | 2020-11-24 | 40.055 | 978,642 | +221,697 | 0.12% | 39,199,298 |
| 2020-11-20 | 2020-11-18 | 36.266 | 756,945 | +221,696 | 0.09% | 27,451,233 |
| 2020-11-19 | 2020-11-17 | 36.198 | 535,249 | +54,316 | 0.07% | 19,375,030 |
| 2020-11-18 | 2020-11-16 | 36.536 | 480,933 | +221,696 | 0.06% | 17,571,590 |
| 2020-11-12 | 2020-11-10 | 34.642 | 259,237 | +184,747 | 0.03% | 8,980,483 |
| 2020-11-10 | 2020-11-06 | 37.348 | 74,490 | +44,709 | 0.01% | 2,782,081 |
| 2020-09-02 | 2020-08-31 | 33.762 | 29,781 | -2,217 | 0.00% | 1,005,478 |
| 2020-09-01 | 2020-08-28 | 32.409 | 31,998 | +2,217 | 0.00% | 1,037,029 |
| 2020-05-27 | 2020-05-25 | 27.019 | 29,781 | +1,651 | 0.00% | 804,666 |
| 2020-05-22 | 2020-05-20 | 27.908 | 28,130 | -2,094 | 0.00% | 785,043 |
| 2020-04-23 | 2020-04-21 | 26.819 | 30,224 | +1,047 | 0.00% | 810,574 |
| 2020-04-22 | 2020-04-20 | 27.621 | 29,177 | +1,047 | 0.00% | 805,902 |
| 2020-04-09 | 2020-04-07 | 26.905 | 28,130 | -1,047 | 0.00% | 756,833 |
| 2020-04-08 | 2020-04-06 | 26.160 | 29,177 | -5,933 | 0.00% | 763,267 |
| 2020-04-01 | 2020-03-30 | 25.272 | 35,110 | +6,980 | 0.00% | 887,287 |
| 2020-03-27 | 2020-03-25 | 27.077 | 28,130 | -18,148 | 0.00% | 761,669 |
| 2020-03-26 | 2020-03-24 | 25.530 | 46,278 | +18,148 | 0.01% | 1,181,455 |
| 2020-03-24 | 2020-03-20 | 24.641 | 28,130 | -2,094 | 0.00% | 693,159 |
| 2020-03-18 | 2020-03-16 | 24.985 | 30,224 | -698 | 0.00% | 755,150 |
| 2020-03-17 | 2020-03-13 | 26.532 | 30,922 | +698 | 0.00% | 820,433 |
| 2020-02-18 | 2020-02-14 | 31.518 | 30,224 | -6,980 | 0.00% | 952,597 |
| 2020-01-07 | 2020-01-03 | 36.246 | 37,204 | -1,745 | 0.00% | 1,348,481 |
| 2019-12-19 | 2019-12-17 | 33.524 | 38,949 | -13,961 | 0.01% | 1,305,711 |
| 2019-12-18 | 2019-12-16 | 33.380 | 52,910 | -20,940 | 0.01% | 1,766,154 |
| 2019-12-17 | 2019-12-13 | 33.524 | 73,850 | -164,034 | 0.01% | 2,475,718 |
| 2019-12-13 | 2019-12-11 | 32.234 | 237,884 | +198,935 | 0.03% | 7,668,008 |
| 2019-10-04 | 2019-10-02 | 30.068 | 38,949 | +534 | 0.01% | 1,171,126 |
| 2019-08-01 | 2019-07-30 | 28.558 | 38,415 | -2,065 | 0.01% | 1,097,037 |
| 2019-07-31 | 2019-07-29 | 28.558 | 40,480 | -1,377 | 0.01% | 1,156,008 |
| 2019-07-19 | 2019-07-17 | 29.269 | 41,857 | +689 | 0.01% | 1,225,124 |
| 2019-07-05 | 2019-07-03 | 32.029 | 41,168 | +3,442 | 0.01% | 1,318,577 |
| 2019-05-31 | 2019-05-29 | 30.504 | 37,726 | -6,885 | 0.01% | 1,150,793 |
| 2019-05-29 | 2019-05-27 | 32.999 | 44,611 | +1,410 | 0.01% | 1,472,136 |
| 2019-05-10 | 2019-05-08 | 35.174 | 43,201 | -3,333 | 0.01% | 1,519,568 |
| 2019-02-19 | 2019-02-15 | 42.074 | 46,534 | -4,000 | 0.01% | 1,957,883 |
| 2019-02-13 | 2019-02-11 | 41.474 | 50,534 | -2,000 | 0.01% | 2,095,860 |
| 2019-01-29 | 2019-01-25 | 40.874 | 52,534 | +1,333 | 0.01% | 2,147,289 |
| 2019-01-28 | 2019-01-24 | 40.574 | 51,201 | +667 | 0.01% | 2,077,443 |
| 2019-01-25 | 2019-01-23 | 37.799 | 50,534 | -2,000 | 0.01% | 1,910,151 |
| 2019-01-24 | 2019-01-22 | 38.549 | 52,534 | -1,667 | 0.01% | 2,025,149 |
| 2019-01-23 | 2019-01-21 | 39.074 | 54,201 | +2,667 | 0.01% | 2,117,866 |
| 2019-01-22 | 2019-01-18 | 38.099 | 51,534 | +1,666 | 0.01% | 1,963,410 |
| 2019-01-15 | 2019-01-11 | 37.049 | 49,868 | -1,333 | 0.01% | 1,847,576 |
| 2019-01-14 | 2019-01-10 | 36.599 | 51,201 | -667 | 0.01% | 1,873,923 |
| 2019-01-11 | 2019-01-09 | 35.174 | 51,868 | +2,000 | 0.01% | 1,824,424 |
| 2019-01-10 | 2019-01-08 | 34.649 | 49,868 | +2,000 | 0.01% | 1,727,895 |
| 2018-11-21 | 2018-11-19 | 33.674 | 47,868 | -2,000 | 0.01% | 1,611,926 |
| 2018-11-20 | 2018-11-16 | 33.224 | 49,868 | +2,000 | 0.01% | 1,656,834 |
| 2018-11-05 | 2018-11-01 | 32.249 | 47,868 | -666 | 0.01% | 1,543,715 |
| 2018-11-02 | 2018-10-31 | 31.499 | 48,534 | -2,000 | 0.01% | 1,528,793 |
| 2018-10-29 | 2018-10-25 | 36.531 | 50,534 | +1,333 | 0.01% | 1,846,081 |
| 2018-10-26 | 2018-10-24 | 37.083 | 49,201 | +2,333 | 0.01% | 1,824,501 |
| 2018-10-23 | 2018-10-19 | 37.949 | 46,868 | +1,905 | 0.01% | 1,778,577 |
| 2018-10-22 | 2018-10-18 | 36.689 | 44,963 | -1,270 | 0.01% | 1,649,644 |
| 2018-10-15 | 2018-10-11 | 36.138 | 46,233 | +2,540 | 0.01% | 1,670,759 |
| 2018-10-11 | 2018-10-09 | 36.925 | 43,693 | +635 | 0.01% | 1,613,370 |
| 2018-08-31 | 2018-08-29 | 44.405 | 43,058 | +1,270 | 0.01% | 1,911,975 |
| 2018-08-29 | 2018-08-27 | 45.979 | 41,788 | +1,271 | 0.01% | 1,921,381 |
| 2018-08-23 | 2018-08-21 | 42.594 | 40,517 | -1,271 | 0.01% | 1,725,773 |
| 2018-07-03 | 2018-06-28 | 44.011 | 41,788 | +953 | 0.01% | 1,839,131 |
| 2018-05-31 | 2018-05-29 | 52.331 | 40,835 | +1,270 | 0.01% | 2,136,931 |
| 2018-05-16 | 2018-05-14 | 54.119 | 39,565 | -1,846 | 0.01% | 2,141,201 |
| 2018-04-19 | 2018-04-17 | 52.900 | 41,411 | +1,539 | 0.01% | 2,190,629 |
| 2018-04-11 | 2018-04-09 | 54.606 | 39,872 | +6,153 | 0.01% | 2,177,255 |
| 2018-04-04 | 2018-03-29 | 58.263 | 33,719 | +615 | 0.01% | 1,964,563 |
| 2018-04-03 | 2018-03-28 | 57.938 | 33,104 | +3,077 | 0.01% | 1,917,971 |
| 2018-03-20 | 2018-03-16 | 71.914 | 30,027 | -616 | 0.00% | 2,159,371 |
| 2018-03-13 | 2018-03-09 | 61.594 | 30,643 | +616 | 0.00% | 1,887,437 |
| 2018-03-05 | 2018-03-01 | 64.520 | 30,027 | +615 | 0.00% | 1,937,334 |
| 2018-02-23 | 2018-02-21 | 67.039 | 29,412 | +6,768 | 0.00% | 1,971,744 |
| 2018-01-23 | 2018-01-19 | 74.515 | 22,644 | -923 | 0.00% | 1,687,309 |
| 2018-01-22 | 2018-01-18 | 74.108 | 23,567 | -923 | 0.00% | 1,746,511 |
| 2018-01-18 | 2018-01-16 | 74.352 | 24,490 | -4,307 | 0.00% | 1,820,883 |
| 2018-01-15 | 2018-01-11 | 71.508 | 28,797 | -6,153 | 0.00% | 2,059,216 |
| 2018-01-03 | 2017-12-29 | 68.664 | 34,950 | +6,153 | 0.01% | 2,399,805 |
| 2017-12-08 | 2017-12-06 | 63.626 | 28,797 | -2,215 | 0.00% | 1,832,235 |
| 2017-11-13 | 2017-11-09 | 74.352 | 31,012 | +3,077 | 0.00% | 2,305,807 |
| 2017-11-08 | 2017-11-06 | 77.765 | 27,935 | -1,846 | 0.00% | 2,172,364 |
| 2017-10-19 | 2017-10-17 | 72.336 | 29,781 | +408 | 0.00% | 2,154,251 |
| 2017-08-28 | 2017-08-24 | 67.228 | 29,373 | -1,214 | 0.00% | 1,974,699 |
| 2017-08-25 | 2017-08-22 | 64.262 | 30,587 | +6,069 | 0.00% | 1,965,595 |
| 2017-08-24 | 2017-08-21 | 65.333 | 24,518 | +3,034 | 0.00% | 1,601,846 |
| 2017-07-20 | 2017-07-18 | 57.177 | 21,484 | -607 | 0.00% | 1,228,392 |
| 2017-06-01 | 2017-05-29 | 49.848 | 22,091 | +769 | 0.00% | 1,101,198 |
| 2017-04-26 | 2017-04-24 | 47.032 | 21,322 | +585 | 0.00% | 1,002,806 |
| 2017-04-06 | 2017-04-03 | 50.531 | 20,737 | -585 | 0.00% | 1,047,864 |
| 2017-04-03 | 2017-03-30 | 49.165 | 21,322 | +585 | 0.00% | 1,048,305 |
| 2017-02-02 | 2017-01-27 | 45.751 | 20,737 | +1,758 | 0.00% | 948,742 |
| 2016-09-12 | 2016-09-08 | 38.432 | 18,979 | +263 | 0.00% | 729,403 |
| 2016-06-07 | 2016-06-03 | 27.110 | 18,716 | -5,776 | 0.00% | 507,395 |
| 2016-05-26 | 2016-05-24 | 28.159 | 24,492 | -5,776 | 0.00% | 689,667 |
| 2016-05-25 | 2016-05-23 | 28.194 | 30,268 | +569 | 0.01% | 853,381 |
| 2016-05-24 | 2016-05-20 | 27.806 | 29,699 | -5,668 | 0.01% | 825,811 |
| 2016-03-30 | 2016-03-24 | 23.007 | 35,367 | -2,834 | 0.01% | 813,689 |
| 2016-02-23 | 2016-02-19 | 20.078 | 38,201 | -567 | 0.01% | 767,007 |
| 2016-02-18 | 2016-02-16 | 20.113 | 38,768 | -28,339 | 0.01% | 779,760 |
| 2016-02-17 | 2016-02-15 | 19.655 | 67,107 | -56,679 | 0.01% | 1,318,972 |
| 2015-09-18 | 2015-09-16 | 18.433 | 123,786 | +2,456 | 0.02% | 2,281,695 |
| 2015-08-20 | 2015-08-18 | 22.177 | 121,330 | +2,778 | 0.02% | 2,690,699 |
| 2015-07-10 | 2015-07-08 | 19.693 | 118,552 | -1,666 | 0.02% | 2,334,599 |
| 2015-07-03 | 2015-06-30 | 24.157 | 120,218 | +2,777 | 0.02% | 2,904,077 |
| 2015-06-12 | 2015-06-10 | 24.949 | 117,441 | -555 | 0.02% | 2,930,010 |
| 2015-06-05 | 2015-06-03 | 27.181 | 117,996 | -2,778 | 0.02% | 3,207,232 |
| 2015-05-20 | 2015-05-18 | 27.218 | 120,774 | +2,400 | 0.02% | 3,287,177 |
| 2015-04-27 | 2015-04-23 | 26.667 | 118,374 | +2,722 | 0.02% | 3,156,635 |
| 2015-04-13 | 2015-04-09 | 27.144 | 115,652 | +2,178 | 0.02% | 3,139,272 |
| 2015-04-09 | 2015-04-02 | 23.765 | 113,474 | +2,723 | 0.02% | 2,696,696 |
| 2015-03-31 | 2015-03-27 | 22.149 | 110,751 | +544 | 0.02% | 2,452,993 |
| 2015-03-04 | 2015-03-02 | 24.095 | 110,207 | +16,335 | 0.02% | 2,655,488 |
| 2015-03-02 | 2015-02-26 | 23.912 | 93,872 | -2,178 | 0.02% | 2,244,649 |
| 2015-02-11 | 2015-02-09 | 22.810 | 96,050 | +32,670 | 0.02% | 2,190,889 |
| 2015-01-12 | 2015-01-08 | 24.426 | 63,380 | +2,723 | 0.01% | 1,548,122 |
| 2014-12-10 | 2014-12-08 | 25.234 | 60,657 | +544 | 0.01% | 1,530,626 |
| 2014-12-04 | 2014-12-02 | 25.822 | 60,113 | -6,534 | 0.01% | 1,552,227 |
| 2014-09-17 | 2014-09-15 | 29.715 | 66,647 | +2,723 | 0.01% | 1,980,435 |
| 2014-09-16 | 2014-09-12 | 29.752 | 63,924 | -981 | 0.01% | 1,901,868 |
| 2014-09-15 | 2014-09-11 | 29.752 | 64,905 | +2,723 | 0.01% | 1,931,055 |
| 2014-09-10 | 2014-09-05 | 30.230 | 62,182 | -980 | 0.01% | 1,879,732 |
| 2014-09-05 | 2014-09-03 | 31.009 | 63,162 | -1,925 | 0.01% | 1,958,589 |
| 2014-08-18 | 2014-08-14 | 30.526 | 65,087 | -538 | 0.01% | 1,986,821 |
| 2014-08-13 | 2014-08-11 | 29.596 | 65,625 | +538 | 0.01% | 1,942,243 |
| 2014-08-01 | 2014-07-30 | 30.637 | 65,087 | -2,690 | 0.01% | 1,994,081 |
| 2014-06-27 | 2014-06-25 | 29.819 | 67,777 | -806 | 0.01% | 2,021,054 |
| 2014-06-25 | 2014-06-23 | 30.042 | 68,583 | -2,690 | 0.01% | 2,060,389 |
| 2014-06-06 | 2014-06-04 | 27.849 | 71,273 | -1,076 | 0.01% | 1,984,852 |
| 2014-05-28 | 2014-05-26 | 29.010 | 72,349 | +950 | 0.01% | 2,098,851 |
| 2014-05-02 | 2014-04-29 | 27.993 | 71,399 | +1,061 | 0.01% | 1,998,662 |
| 2014-04-23 | 2014-04-17 | 29.048 | 70,338 | -2,388 | 0.01% | 2,043,162 |
| 2014-04-17 | 2014-04-15 | 28.897 | 72,726 | +2,388 | 0.01% | 2,101,568 |
| 2014-04-14 | 2014-04-10 | 30.555 | 70,338 | -2,388 | 0.01% | 2,149,163 |
| 2014-04-11 | 2014-04-09 | 30.253 | 72,726 | -531 | 0.01% | 2,200,208 |
| 2014-04-10 | 2014-04-08 | 29.613 | 73,257 | +2,654 | 0.01% | 2,169,352 |
| 2014-04-09 | 2014-04-07 | 29.839 | 70,603 | -1,062 | 0.01% | 2,106,720 |
| 2014-04-07 | 2014-04-03 | 28.859 | 71,665 | +5,309 | 0.01% | 2,068,208 |
| 2014-03-31 | 2014-03-27 | 27.842 | 66,356 | +3,716 | 0.01% | 1,847,494 |
| 2014-03-28 | 2014-03-26 | 28.181 | 62,640 | +1,061 | 0.01% | 1,765,273 |
| 2013-11-21 | 2013-11-19 | 38.806 | 61,579 | -1,592 | 0.01% | 2,389,617 |
| 2013-11-08 | 2013-11-06 | 39.748 | 63,171 | -903 | 0.01% | 2,510,895 |
| 2013-10-18 | 2013-10-16 | 36.281 | 64,074 | +1,062 | 0.01% | 2,324,698 |
| 2013-09-30 | 2013-09-26 | 36.997 | 63,012 | -1,911 | 0.01% | 2,331,273 |
| 2013-09-19 | 2013-09-17 | 35.566 | 64,923 | -531 | 0.01% | 2,309,027 |
| 2013-09-13 | 2013-09-11 | 34.694 | 65,454 | +1,056 | 0.01% | 2,270,830 |
| 2013-08-23 | 2013-08-21 | 33.353 | 64,398 | +522 | 0.01% | 2,147,884 |
| 2013-08-13 | 2013-08-09 | 35.115 | 63,876 | -3,134 | 0.01% | 2,242,990 |
| 2013-08-07 | 2013-08-05 | 33.392 | 67,010 | -731 | 0.01% | 2,237,569 |
| 2013-06-07 | 2013-06-05 | 31.515 | 67,741 | -1,044 | 0.01% | 2,134,871 |
| 2013-05-31 | 2013-05-29 | 31.822 | 68,785 | +522 | 0.01% | 2,188,845 |
| 2013-05-29 | 2013-05-27 | 33.200 | 68,263 | +11,334 | 0.01% | 2,266,338 |
| 2013-05-10 | 2013-05-08 | 33.392 | 56,929 | +261 | 0.01% | 1,900,948 |
| 2013-05-08 | 2013-05-06 | 49.813 | 56,668 | +10,382 | 0.01% | 2,822,795 |
| 2013-05-07 | 2013-05-03 | 49.227 | 46,286 | -853 | 0.01% | 2,278,513 |
| 2013-04-30 | 2013-04-26 | 48.055 | 47,139 | +853 | 0.01% | 2,265,254 |
| 2013-04-22 | 2013-04-18 | 45.711 | 46,286 | +214 | 0.01% | 2,115,762 |
| 2013-04-19 | 2013-04-17 | 48.172 | 46,072 | +10,664 | 0.01% | 2,219,379 |
| 2013-04-16 | 2013-04-12 | 52.391 | 35,408 | +1,067 | 0.01% | 1,855,075 |
| 2013-04-08 | 2013-04-03 | 51.454 | 34,341 | -853 | 0.01% | 1,766,974 |
| 2013-03-26 | 2013-03-22 | 52.157 | 35,194 | +5,972 | 0.01% | 1,835,613 |
| 2013-03-22 | 2013-03-20 | 53.915 | 29,222 | +427 | 0.01% | 1,575,507 |
| 2013-03-20 | 2013-03-18 | 53.446 | 28,795 | +8,318 | 0.01% | 1,538,985 |
| 2013-03-19 | 2013-03-15 | 53.563 | 20,477 | +854 | 0.01% | 1,096,819 |
| 2013-03-14 | 2013-03-12 | 57.431 | 19,623 | +639 | 0.01% | 1,126,974 |
| 2013-03-12 | 2013-03-08 | 60.244 | 18,984 | -1,066 | 0.01% | 1,143,677 |
| 2013-03-11 | 2013-03-07 | 57.431 | 20,050 | +427 | 0.01% | 1,151,498 |
| 2013-02-26 | 2013-02-22 | 54.501 | 19,623 | +426 | 0.01% | 1,069,476 |
| 2013-02-19 | 2013-02-15 | 57.080 | 19,197 | +640 | 0.01% | 1,095,759 |
| 2013-02-08 | 2013-02-06 | 58.603 | 18,557 | +427 | 0.01% | 1,087,503 |
| 2013-01-25 | 2013-01-23 | 63.057 | 18,130 | +426 | 0.00% | 1,143,228 |
| 2013-01-21 | 2013-01-17 | 63.292 | 17,704 | +427 | 0.00% | 1,120,515 |
| 2013-01-08 | 2013-01-04 | 67.277 | 17,277 | -17,064 | 0.00% | 1,162,339 |
| 2013-01-07 | 2013-01-03 | 65.636 | 34,341 | -12,798 | 0.01% | 2,253,998 |
| 2012-12-28 | 2012-12-24 | 61.182 | 47,139 | +17,064 | 0.01% | 2,884,054 |
| 2012-12-27 | 2012-12-20 | 61.651 | 30,075 | -21,330 | 0.01% | 1,854,146 |
| 2012-12-21 | 2012-12-19 | 61.416 | 51,405 | -6,186 | 0.01% | 3,157,107 |
| 2012-12-14 | 2012-12-12 | 58.369 | 57,591 | +26,449 | 0.02% | 3,361,527 |
| 2012-12-07 | 2012-12-05 | 56.142 | 31,142 | -1,706 | 0.01% | 1,748,375 |
| 2012-12-06 | 2012-12-04 | 53.798 | 32,848 | -1,280 | 0.01% | 1,767,153 |
| 2012-12-03 | 2012-11-29 | 52.977 | 34,128 | +853 | 0.01% | 1,808,014 |
| 2012-11-30 | 2012-11-28 | 53.446 | 33,275 | +854 | 0.01% | 1,778,425 |
| 2012-11-29 | 2012-11-27 | 53.446 | 32,421 | -854 | 0.01% | 1,732,782 |
| 2012-11-28 | 2012-11-26 | 52.391 | 33,275 | +1,707 | 0.01% | 1,743,324 |
| 2012-11-27 | 2012-11-23 | 54.384 | 31,568 | +1,280 | 0.01% | 1,716,792 |
| 2012-11-12 | 2012-11-08 | 59.072 | 30,288 | -2,133 | 0.01% | 1,789,179 |
| 2012-11-09 | 2012-11-07 | 60.127 | 32,421 | -2,987 | 0.01% | 1,949,379 |
| 2012-11-08 | 2012-11-06 | 56.259 | 35,408 | +427 | 0.01% | 1,992,027 |
| 2012-11-06 | 2012-11-02 | 56.962 | 34,981 | +427 | 0.01% | 1,992,604 |
| 2012-11-05 | 2012-11-01 | 56.962 | 34,554 | -427 | 0.01% | 1,968,281 |
| 2012-11-01 | 2012-10-30 | 53.095 | 34,981 | -427 | 0.01% | 1,857,304 |
| 2012-10-24 | 2012-10-19 | 54.150 | 35,408 | -426 | 0.01% | 1,917,326 |
| 2012-10-22 | 2012-10-18 | 54.267 | 35,834 | -853 | 0.01% | 1,944,594 |
| 2012-10-19 | 2012-10-17 | 54.384 | 36,687 | -854 | 0.01% | 1,995,183 |
| 2012-10-10 | 2012-10-08 | 51.923 | 37,541 | -17,490 | 0.01% | 1,949,226 |
| 2012-10-05 | 2012-10-03 | 45.336 | 55,031 | +21,330 | 0.02% | 2,494,862 |
| 2012-10-03 | 2012-09-27 | 43.929 | 33,701 | -25,596 | 0.01% | 1,480,454 |
| 2012-09-25 | 2012-09-21 | 45.429 | 59,297 | -17,064 | 0.02% | 2,693,823 |
| 2012-09-21 | 2012-09-19 | 45.758 | 76,361 | -640 | 0.02% | 3,494,089 |
| 2012-09-20 | 2012-09-18 | 44.445 | 77,001 | +42,660 | 0.02% | 3,422,294 |
| 2012-09-18 | 2012-09-14 | 40.975 | 34,341 | -640 | 0.01% | 1,407,139 |
| 2012-09-14 | 2012-09-12 | 39.945 | 34,981 | +206 | 0.01% | 1,397,322 |
| 2012-08-13 | 2012-08-09 | 41.501 | 34,775 | -1,272 | 0.01% | 1,443,214 |
| 2012-08-10 | 2012-08-08 | 40.039 | 36,047 | +636 | 0.01% | 1,443,304 |
| 2012-08-01 | 2012-07-30 | 37.917 | 35,411 | -2,544 | 0.01% | 1,342,688 |
| 2012-07-25 | 2012-07-23 | 36.172 | 37,955 | +424 | 0.01% | 1,372,920 |
| 2012-07-24 | 2012-07-20 | 37.068 | 37,531 | -636 | 0.01% | 1,391,213 |
| 2012-07-09 | 2012-07-05 | 35.842 | 38,167 | +636 | 0.01% | 1,367,989 |
| 2012-06-04 | 2012-05-31 | 39.521 | 37,531 | +1,272 | 0.01% | 1,483,252 |
| 2012-05-30 | 2012-05-28 | 41.186 | 36,259 | +511 | 0.01% | 1,493,357 |
| 2012-05-17 | 2012-05-15 | 44.486 | 35,748 | +627 | 0.01% | 1,590,301 |
| 2012-05-09 | 2012-05-07 | 47.691 | 35,121 | +4,181 | 0.01% | 1,674,969 |
| 2012-05-07 | 2012-05-03 | 51.781 | 30,940 | -2,927 | 0.01% | 1,602,112 |
| 2012-05-04 | 2012-05-02 | 53.336 | 33,867 | +2,927 | 0.01% | 1,806,327 |
| 2012-05-02 | 2012-04-27 | 50.466 | 30,940 | +8,780 | 0.01% | 1,561,412 |
| 2012-04-30 | 2012-04-26 | 53.695 | 22,160 | +419 | 0.01% | 1,189,873 |
| 2012-04-27 | 2012-04-25 | 54.532 | 21,741 | +836 | 0.01% | 1,185,575 |
| 2012-04-24 | 2012-04-20 | 58.119 | 20,905 | +2,299 | 0.01% | 1,214,986 |
| 2012-04-11 | 2012-04-05 | 63.142 | 18,606 | -418 | 0.01% | 1,174,821 |
| 2012-04-03 | 2012-03-30 | 64.936 | 19,024 | -1,672 | 0.01% | 1,235,340 |
| 2012-03-23 | 2012-03-21 | 60.392 | 20,696 | -418 | 0.01% | 1,249,863 |
| 2012-03-22 | 2012-03-20 | 59.913 | 21,114 | +1,254 | 0.01% | 1,265,007 |
| 2012-03-20 | 2012-03-16 | 62.664 | 19,860 | +418 | 0.01% | 1,244,501 |
| 2012-03-15 | 2012-03-13 | 67.208 | 19,442 | +2,718 | 0.01% | 1,306,658 |
| 2012-03-01 | 2012-02-28 | 68.882 | 16,724 | +418 | 0.00% | 1,151,986 |
| 2012-02-22 | 2012-02-20 | 71.274 | 16,306 | +418 | 0.00% | 1,162,193 |
| 2012-02-17 | 2012-02-15 | 71.633 | 15,888 | -418 | 0.00% | 1,138,101 |
| 2012-02-16 | 2012-02-14 | 68.643 | 16,306 | +1,672 | 0.00% | 1,119,294 |
| 2012-02-14 | 2012-02-10 | 71.752 | 14,634 | -1,254 | 0.00% | 1,050,023 |
| 2012-02-13 | 2012-02-09 | 72.589 | 15,888 | -418 | 0.00% | 1,153,301 |
| 2012-02-10 | 2012-02-08 | 70.676 | 16,306 | +1,254 | 0.00% | 1,152,443 |
| 2012-02-07 | 2012-02-03 | 65.773 | 15,052 | +418 | 0.00% | 990,015 |
| 2012-01-27 | 2012-01-20 | 62.425 | 14,634 | -418 | 0.00% | 913,520 |
| 2012-01-26 | 2012-01-19 | 58.000 | 15,052 | -209 | 0.00% | 873,013 |
| 2012-01-12 | 2012-01-10 | 55.608 | 15,261 | -5,853 | 0.00% | 848,634 |
| 2012-01-11 | 2012-01-09 | 55.488 | 21,114 | +5,853 | 0.01% | 1,171,583 |
| 2012-01-09 | 2012-01-05 | 58.119 | 15,261 | +209 | 0.00% | 886,960 |
| 2011-12-21 | 2011-12-19 | 49.987 | 15,052 | -2,090 | 0.00% | 752,411 |
| 2011-12-20 | 2011-12-16 | 50.227 | 17,142 | +2,090 | 0.00% | 860,985 |
| 2011-11-18 | 2011-11-16 | 55.728 | 15,052 | +418 | 0.00% | 838,812 |
| 2011-11-11 | 2011-11-09 | 60.989 | 14,634 | -1,254 | 0.00% | 892,520 |
| 2011-11-10 | 2011-11-08 | 58.598 | 15,888 | +1,254 | 0.00% | 931,001 |
| 2011-10-19 | 2011-10-17 | 61.348 | 14,634 | -418 | 0.00% | 897,770 |
| 2011-09-15 | 2011-09-12 | 61.587 | 15,052 | +209 | 0.00% | 927,014 |
| 2011-09-14 | 2011-09-09 | 65.668 | 14,843 | -418 | 0.00% | 974,706 |
| 2011-09-12 | 2011-09-08 | 68.095 | 15,261 | +226 | 0.00% | 1,039,203 |
| 2011-09-09 | 2011-09-07 | 68.824 | 15,035 | +412 | 0.00% | 1,034,764 |
| 2011-08-09 | 2011-08-05 | 79.141 | 14,623 | +412 | 0.00% | 1,157,281 |
| 2011-07-12 | 2011-07-08 | 93.950 | 14,211 | -2,060 | 0.00% | 1,335,120 |
| 2011-07-07 | 2011-07-05 | 85.574 | 16,271 | -824 | 0.00% | 1,392,381 |
| 2011-07-06 | 2011-07-04 | 86.181 | 17,095 | +2,060 | 0.00% | 1,473,269 |
| 2011-06-28 | 2011-06-24 | 87.152 | 15,035 | +412 | 0.00% | 1,310,336 |
| 2011-06-23 | 2011-06-21 | 86.788 | 14,623 | +412 | 0.00% | 1,269,104 |
| 2011-06-20 | 2011-06-16 | 88.852 | 14,211 | +824 | 0.00% | 1,262,672 |
| 2011-05-23 | 2011-05-19 | 92.372 | 13,387 | -618 | 0.00% | 1,236,581 |
| 2011-05-11 | 2011-05-06 | 100.504 | 14,005 | -1,236 | 0.00% | 1,407,564 |
| 2011-05-09 | 2011-05-05 | 100.383 | 15,241 | +1,236 | 0.00% | 1,529,938 |
| 2011-04-27 | 2011-04-21 | 109.264 | 14,005 | +206 | 0.00% | 1,530,240 |
| 2011-04-26 | 2011-04-20 | 110.248 | 13,799 | +186 | 0.00% | 1,521,315 |
| 2011-03-01 | 2011-02-25 | 95.237 | 13,613 | +406 | 0.00% | 1,296,458 |
| 2011-02-14 | 2011-02-10 | 98.067 | 13,207 | +407 | 0.00% | 1,295,168 |
| 2011-02-07 | 2011-01-31 | 109.264 | 12,800 | -203 | 0.00% | 1,398,577 |
| 2011-01-14 | 2011-01-12 | 112.832 | 13,003 | +406 | 0.00% | 1,467,157 |
| 2011-01-06 | 2011-01-04 | 112.955 | 12,597 | +406 | 0.00% | 1,422,897 |
| 2010-12-02 | 2010-11-30 | 99.174 | 12,191 | +407 | 0.00% | 1,209,032 |
| 2010-11-04 | 2010-11-02 | 93.514 | 11,784 | -813 | 0.00% | 1,101,970 |
| 2010-11-03 | 2010-11-01 | 93.637 | 12,597 | -813 | 0.00% | 1,179,547 |
| 2010-10-26 | 2010-10-22 | 92.038 | 13,410 | +407 | 0.00% | 1,234,224 |
| 2010-10-20 | 2010-10-18 | 94.006 | 13,003 | -407 | 0.00% | 1,222,364 |
| 2010-10-19 | 2010-10-15 | 93.022 | 13,410 | -812 | 0.00% | 1,247,424 |
| 2010-10-18 | 2010-10-14 | 94.129 | 14,222 | +1,625 | 0.00% | 1,338,708 |
| 2010-10-13 | 2010-10-11 | 93.268 | 12,597 | +813 | 0.00% | 1,174,897 |
| 2010-10-06 | 2010-10-04 | 98.190 | 11,784 | -813 | 0.00% | 1,157,069 |
| 2010-10-05 | 2010-09-30 | 96.713 | 12,597 | -813 | 0.00% | 1,218,297 |
| 2010-09-27 | 2010-09-22 | 96.098 | 13,410 | -812 | 0.00% | 1,288,675 |
| 2010-09-22 | 2010-09-20 | 93.268 | 14,222 | +812 | 0.00% | 1,326,458 |
| 2010-09-08 | 2010-09-06 | 92.407 | 13,410 | +2,438 | 0.00% | 1,239,174 |
| 2010-09-07 | 2010-09-03 | 91.053 | 10,972 | +813 | 0.00% | 999,036 |
| 2010-09-06 | 2010-09-02 | 90.561 | 10,159 | -406 | 0.00% | 920,010 |
| 2010-09-03 | 2010-09-01 | 91.439 | 10,565 | +812 | 0.00% | 966,057 |
| 2010-09-02 | 2010-08-31 | 91.689 | 9,753 | +134 | 0.00% | 894,242 |
| 2010-08-30 | 2010-08-26 | 90.691 | 9,619 | +400 | 0.00% | 872,356 |
| 2010-08-27 | 2010-08-25 | 91.814 | 9,219 | -4,008 | 0.00% | 846,430 |
| 2010-08-26 | 2010-08-24 | 93.560 | 13,227 | +802 | 0.00% | 1,237,519 |
| 2010-08-25 | 2010-08-23 | 93.061 | 12,425 | -2,004 | 0.00% | 1,156,284 |
| 2010-08-17 | 2010-08-13 | 86.948 | 14,429 | +2,004 | 0.00% | 1,254,580 |
| 2010-08-11 | 2010-08-09 | 89.069 | 12,425 | +4,008 | 0.00% | 1,106,685 |
| 2010-08-02 | 2010-07-29 | 87.323 | 8,417 | -401 | 0.00% | 734,995 |
| 2010-07-27 | 2010-07-23 | 84.703 | 8,818 | +401 | 0.00% | 746,911 |
| 2010-06-21 | 2010-06-17 | 85.077 | 8,417 | -2,405 | 0.00% | 716,096 |
| 2010-06-18 | 2010-06-15 | 79.339 | 10,822 | +2,405 | 0.00% | 858,606 |
| 2010-06-17 | 2010-06-14 | 82.083 | 8,417 | -2,605 | 0.00% | 690,896 |
| 2010-06-15 | 2010-06-11 | 77.592 | 11,022 | +2,605 | 0.00% | 855,224 |
| 2010-06-11 | 2010-06-09 | 83.580 | 8,417 | +1,202 | 0.00% | 703,496 |
| 2010-06-09 | 2010-06-07 | 84.454 | 7,215 | +802 | 0.00% | 609,332 |
| 2010-05-27 | 2010-05-25 | 80.961 | 6,413 | +401 | 0.00% | 519,201 |
| 2010-05-26 | 2010-05-24 | 86.450 | 6,012 | +401 | 0.00% | 519,734 |
| 2010-05-18 | 2010-05-14 | 96.429 | 5,611 | -602 | 0.00% | 541,064 |
| 2010-05-14 | 2010-05-12 | 95.930 | 6,213 | +602 | 0.00% | 596,015 |
| 2010-05-13 | 2010-05-11 | 97.427 | 5,611 | -602 | 0.00% | 546,664 |
| 2010-05-10 | 2010-05-06 | 94.558 | 6,213 | +602 | 0.00% | 587,489 |
| 2010-04-27 | 2010-04-23 | 107.532 | 5,611 | -201 | 0.00% | 603,360 |
| 2010-04-26 | 2010-04-22 | 103.290 | 5,812 | +201 | 0.00% | 600,323 |
| 2010-04-20 | 2010-04-16 | 108.107 | 5,611 | +165 | 0.00% | 606,586 |
| 2010-04-19 | 2010-04-15 | 109.264 | 5,446 | -1,944 | 0.00% | 595,049 |
| 2010-04-13 | 2010-04-09 | 103.479 | 7,390 | -5,446 | 0.00% | 764,710 |
| 2010-04-12 | 2010-04-08 | 99.880 | 12,836 | -778 | 0.00% | 1,282,057 |
| 2010-04-07 | 2010-03-31 | 90.882 | 13,614 | +778 | 0.00% | 1,237,262 |
| 2010-04-01 | 2010-03-30 | 94.224 | 12,836 | +389 | 0.00% | 1,209,456 |
| 2010-03-19 | 2010-03-17 | 97.566 | 12,447 | -778 | 0.00% | 1,214,403 |
| 2010-03-18 | 2010-03-16 | 92.167 | 13,225 | +778 | 0.00% | 1,218,909 |
| 2010-03-16 | 2010-03-12 | 91.267 | 12,447 | -1,167 | 0.00% | 1,136,003 |
| 2010-03-15 | 2010-03-11 | 92.424 | 13,614 | -3,890 | 0.00% | 1,258,262 |
| 2010-03-12 | 2010-03-10 | 88.054 | 17,504 | -583 | 0.01% | 1,541,290 |
| 2010-03-10 | 2010-03-08 | 87.668 | 18,087 | +583 | 0.01% | 1,585,650 |
| 2010-03-09 | 2010-03-05 | 86.382 | 17,504 | +1,945 | 0.01% | 1,512,039 |
| 2010-03-05 | 2010-03-03 | 85.226 | 15,559 | +3,112 | 0.00% | 1,326,025 |
| 2010-01-29 | 2010-01-27 | 83.297 | 12,447 | +583 | 0.00% | 1,036,803 |
| 2010-01-26 | 2010-01-22 | 86.640 | 11,864 | +4,474 | 0.00% | 1,027,892 |
| 2010-01-12 | 2010-01-08 | 82.783 | 7,390 | -584 | 0.00% | 611,768 |
| 2009-12-15 | 2009-12-11 | 77.384 | 7,974 | -194 | 0.00% | 617,063 |
| 2009-12-14 | 2009-12-10 | 75.585 | 8,168 | -389 | 0.00% | 617,376 |
| 2009-11-26 | 2009-11-24 | 79.184 | 8,557 | +389 | 0.00% | 677,577 |
| 2009-11-19 | 2009-11-17 | 83.554 | 8,168 | +778 | 0.00% | 682,473 |
| 2009-10-28 | 2009-10-23 | 83.812 | 7,390 | -389 | 0.00% | 619,368 |
| 2009-10-27 | 2009-10-22 | 83.812 | 7,779 | +389 | 0.00% | 651,970 |
| 2009-09-10 | 2009-09-08 | 72.254 | 7,390 | +80 | 0.00% | 533,955 |
| 2009-09-08 | 2009-09-04 | 73.813 | 7,310 | -770 | 0.00% | 539,574 |
| 2009-08-04 | 2009-07-31 | 63.937 | 8,080 | -385 | 0.00% | 516,609 |
| 2009-08-03 | 2009-07-30 | 63.677 | 8,465 | +385 | 0.00% | 539,025 |
| 2009-07-31 | 2009-07-29 | 64.717 | 8,080 | +770 | 0.00% | 522,909 |
| 2009-07-29 | 2009-07-27 | 62.377 | 7,310 | -2,309 | 0.00% | 455,978 |
| 2009-07-28 | 2009-07-24 | 55.750 | 9,619 | -1,924 | 0.00% | 536,257 |
| 2009-07-24 | 2009-07-22 | 50.682 | 11,543 | -384 | 0.00% | 585,018 |
| 2009-07-21 | 2009-07-17 | 47.355 | 11,927 | -1,155 | 0.00% | 564,801 |
| 2009-07-20 | 2009-07-16 | 47.459 | 13,082 | -769 | 0.00% | 620,856 |
| 2009-07-17 | 2009-07-15 | 47.355 | 13,851 | +769 | 0.00% | 655,911 |
| 2009-07-09 | 2009-07-07 | 49.694 | 13,082 | -769 | 0.00% | 650,096 |
| 2009-07-02 | 2009-06-29 | 50.474 | 13,851 | +769 | 0.00% | 699,111 |
| 2009-06-19 | 2009-06-17 | 49.278 | 13,082 | +1,924 | 0.00% | 644,656 |
| 2009-06-18 | 2009-06-16 | 49.902 | 11,158 | -1,154 | 0.00% | 556,805 |
| 2009-06-15 | 2009-06-11 | 49.850 | 12,312 | +1,154 | 0.00% | 613,752 |
| 2009-06-11 | 2009-06-09 | 50.474 | 11,158 | -769 | 0.00% | 563,185 |
| 2009-06-09 | 2009-06-05 | 50.578 | 11,927 | +769 | 0.00% | 603,239 |
| 2009-06-05 | 2009-06-03 | 51.513 | 11,158 | +1,924 | 0.00% | 574,785 |
| 2009-06-03 | 2009-06-01 | 54.710 | 9,234 | +1,154 | 0.00% | 505,193 |
| 2009-05-19 | 2009-05-15 | 50.266 | 8,080 | +770 | 0.00% | 406,147 |
| 2009-05-15 | 2009-05-13 | 56.475 | 7,310 | +110 | 0.00% | 412,829 |
| 2009-04-06 | 2009-04-02 | 50.141 | 7,200 | -758 | 0.00% | 361,015 |
| 2009-03-31 | 2009-03-27 | 40.957 | 7,958 | -757 | 0.00% | 325,938 |
| 2009-03-30 | 2009-03-26 | 40.588 | 8,715 | -8,905 | 0.00% | 353,723 |
| 2009-03-27 | 2009-03-25 | 40.113 | 17,620 | -10,042 | 0.01% | 706,788 |
| 2009-03-24 | 2009-03-20 | 38.371 | 27,662 | -379 | 0.01% | 1,061,421 |
| 2009-03-23 | 2009-03-19 | 39.638 | 28,041 | +17,999 | 0.01% | 1,111,483 |
| 2009-02-11 | 2009-02-09 | 34.729 | 10,042 | +948 | 0.00% | 348,751 |
| 2009-01-09 | 2009-01-07 | 38.266 | 9,094 | +1,136 | 0.00% | 347,987 |
| 2009-01-07 | 2009-01-05 | 41.960 | 7,958 | -9,852 | 0.00% | 333,919 |
| 2009-01-06 | 2009-01-02 | 36.893 | 17,810 | +9,852 | 0.01% | 657,068 |
| 2008-12-30 | 2008-12-24 | 34.307 | 7,958 | -7,957 | 0.00% | 273,015 |
| 2008-12-29 | 2008-12-22 | 33.040 | 15,915 | +6,442 | 0.01% | 525,836 |
| 2008-12-23 | 2008-12-19 | 31.510 | 9,473 | -2,274 | 0.00% | 298,491 |
| 2008-12-22 | 2008-12-18 | 31.615 | 11,747 | +1,895 | 0.00% | 371,384 |
| 2008-12-19 | 2008-12-17 | 30.085 | 9,852 | +758 | 0.00% | 296,394 |
| 2008-12-17 | 2008-12-15 | 31.035 | 9,094 | +1,136 | 0.00% | 282,229 |
| 2008-12-15 | 2008-12-11 | 32.196 | 7,958 | -5,305 | 0.00% | 256,214 |
| 2008-12-12 | 2008-12-10 | 29.979 | 13,263 | +2,653 | 0.00% | 397,612 |
| 2008-12-11 | 2008-12-09 | 29.662 | 10,610 | +758 | 0.00% | 314,718 |
| 2008-12-10 | 2008-12-08 | 30.085 | 9,852 | +1,894 | 0.00% | 296,394 |
| 2008-12-08 | 2008-12-04 | 30.137 | 7,958 | -378 | 0.00% | 239,833 |
| 2008-12-01 | 2008-11-27 | 28.290 | 8,336 | -758 | 0.00% | 235,826 |
| 2008-11-28 | 2008-11-26 | 26.601 | 9,094 | -758 | 0.00% | 241,911 |
| 2008-11-27 | 2008-11-25 | 25.440 | 9,852 | +947 | 0.00% | 250,635 |
| 2008-11-26 | 2008-11-24 | 26.126 | 8,905 | -947 | 0.00% | 232,653 |
| 2008-11-24 | 2008-11-20 | 25.941 | 9,852 | +1,516 | 0.00% | 255,574 |
| 2008-11-20 | 2008-11-18 | 29.821 | 8,336 | -2,653 | 0.00% | 248,585 |
| 2008-11-18 | 2008-11-14 | 31.035 | 10,989 | +2,653 | 0.00% | 341,040 |
| 2008-11-13 | 2008-11-11 | 33.779 | 8,336 | -758 | 0.00% | 281,583 |
| 2008-11-12 | 2008-11-10 | 35.890 | 9,094 | +1,136 | 0.00% | 326,387 |
| 2008-11-10 | 2008-11-06 | 31.932 | 7,958 | -1,515 | 0.00% | 254,114 |
| 2008-11-07 | 2008-11-05 | 33.146 | 9,473 | +1,515 | 0.00% | 313,991 |
| 2008-11-06 | 2008-11-04 | 32.512 | 7,958 | -757 | 0.00% | 258,734 |
| 2008-11-05 | 2008-11-03 | 39.532 | 8,715 | +757 | 0.00% | 344,523 |
| 2008-11-04 | 2008-10-31 | 39.532 | 7,958 | +1,327 | 0.00% | 314,597 |
| 2008-11-03 | 2008-10-30 | 34.835 | 6,631 | +379 | 0.00% | 230,990 |
| 2008-10-31 | 2008-10-29 | 33.779 | 6,252 | -1,895 | 0.00% | 211,188 |
| 2008-10-30 | 2008-10-28 | 25.466 | 8,147 | +1,895 | 0.00% | 207,474 |
| 2008-10-29 | 2008-10-27 | 23.751 | 6,252 | +757 | 0.00% | 148,491 |
| 2008-10-24 | 2008-10-22 | 36.524 | 5,495 | -1,136 | 0.00% | 200,698 |
| 2008-10-22 | 2008-10-20 | 34.307 | 6,631 | -1,895 | 0.00% | 227,490 |
| 2008-10-21 | 2008-10-17 | 29.610 | 8,526 | -4,547 | 0.00% | 252,451 |
| 2008-10-20 | 2008-10-16 | 36.999 | 13,073 | +3,031 | 0.00% | 483,685 |
| 2008-10-16 | 2008-10-14 | 45.919 | 10,042 | +1,137 | 0.00% | 461,115 |
| 2008-10-15 | 2008-10-13 | 45.074 | 8,905 | +1,895 | 0.00% | 401,385 |
| 2008-10-10 | 2008-10-08 | 45.391 | 7,010 | -1,516 | 0.00% | 318,190 |
| 2008-10-08 | 2008-10-03 | 60.697 | 8,526 | +758 | 0.00% | 517,503 |
| 2008-10-03 | 2008-09-30 | 69.010 | 7,768 | +758 | 0.00% | 536,069 |
| 2008-10-02 | 2008-09-29 | 71.253 | 7,010 | +758 | 0.00% | 499,484 |
| 2008-09-30 | 2008-09-26 | 72.045 | 6,252 | +1,136 | 0.00% | 450,424 |
| 2008-09-24 | 2008-09-22 | 71.781 | 5,116 | -1,326 | 0.00% | 367,231 |
| 2008-09-23 | 2008-09-19 | 74.156 | 6,442 | -568 | 0.00% | 477,712 |
| 2008-09-22 | 2008-09-18 | 70.197 | 7,010 | +1,894 | 0.00% | 492,084 |
| 2008-09-19 | 2008-09-17 | 75.739 | 5,116 | -1,136 | 0.00% | 387,482 |
| 2008-09-16 | 2008-09-11 | 75.080 | 6,252 | -758 | 0.00% | 469,397 |
| 2008-09-12 | 2008-09-10 | 79.830 | 7,010 | +758 | 0.00% | 559,607 |
| 2008-09-10 | 2008-09-08 | 86.559 | 6,252 | +1,136 | 0.00% | 541,168 |
| 2008-09-05 | 2008-09-03 | 93.458 | 5,116 | +60 | 0.00% | 478,132 |
| 2008-09-01 | 2008-08-28 | 94.259 | 5,056 | -1,498 | 0.00% | 476,574 |
| 2008-08-29 | 2008-08-27 | 91.989 | 6,554 | -1,498 | 0.00% | 602,899 |
| 2008-08-27 | 2008-08-25 | 88.118 | 8,052 | +2,996 | 0.00% | 709,523 |
| 2008-08-26 | 2008-08-21 | 86.115 | 5,056 | -749 | 0.00% | 435,397 |
| 2008-08-25 | 2008-08-20 | 87.050 | 5,805 | +749 | 0.00% | 505,323 |
| 2008-08-20 | 2008-08-18 | 93.191 | 5,056 | -1,123 | 0.00% | 471,174 |
| 2008-08-13 | 2008-08-11 | 96.529 | 6,179 | +1,123 | 0.00% | 596,452 |
| 2008-07-16 | 2008-07-14 | 94.259 | 5,056 | -374 | 0.00% | 476,574 |
| 2008-07-15 | 2008-07-11 | 93.458 | 5,430 | +374 | 0.00% | 507,477 |
| 2008-06-30 | 2008-06-26 | 96.662 | 5,056 | -374 | 0.00% | 488,725 |
| 2008-06-24 | 2008-06-20 | 93.058 | 5,430 | -749 | 0.00% | 505,303 |
| 2008-06-23 | 2008-06-19 | 93.058 | 6,179 | +374 | 0.00% | 575,003 |
| 2008-06-19 | 2008-06-17 | 96.929 | 5,805 | -749 | 0.00% | 562,675 |
| 2008-06-17 | 2008-06-13 | 93.725 | 6,554 | +749 | 0.00% | 614,274 |
| 2008-06-11 | 2008-06-06 | 104.406 | 5,805 | -374 | 0.00% | 606,077 |
| 2008-06-04 | 2008-06-02 | 104.673 | 6,179 | -375 | 0.00% | 646,775 |
| 2008-06-03 | 2008-05-30 | 96.395 | 6,554 | +749 | 0.00% | 631,775 |
| 2008-05-27 | 2008-05-23 | 105.207 | 5,805 | -749 | 0.00% | 610,727 |
| 2008-05-23 | 2008-05-21 | 100.267 | 6,554 | +375 | 0.00% | 657,151 |
| 2008-05-22 | 2008-05-20 | 102.937 | 6,179 | -375 | 0.00% | 636,050 |
| 2008-05-08 | 2008-05-06 | 97.330 | 6,554 | +749 | 0.00% | 637,900 |
| 2008-04-29 | 2008-04-25 | 96.128 | 5,805 | -936 | 0.00% | 558,025 |
| 2008-04-25 | 2008-04-23 | 87.351 | 6,741 | +137 | 0.00% | 588,831 |
| 2008-04-24 | 2008-04-22 | 84.762 | 6,604 | -734 | 0.00% | 559,765 |
| 2008-04-10 | 2008-04-08 | 81.764 | 7,338 | -734 | 0.00% | 599,981 |
| 2008-04-09 | 2008-04-07 | 77.948 | 8,072 | +734 | 0.00% | 629,195 |
| 2008-04-03 | 2008-04-01 | 72.906 | 7,338 | +734 | 0.00% | 534,983 |
| 2008-03-20 | 2008-03-18 | 76.858 | 6,604 | +1,834 | 0.00% | 507,568 |
| 2008-03-12 | 2008-03-10 | 91.575 | 4,770 | -367 | 0.00% | 436,813 |
| 2008-02-26 | 2008-02-22 | 91.303 | 5,137 | -367 | 0.00% | 469,021 |
| 2008-02-21 | 2008-02-19 | 97.299 | 5,504 | +367 | 0.00% | 535,531 |
| 2008-02-14 | 2008-02-12 | 100.160 | 5,137 | -367 | 0.00% | 514,523 |
| 2008-02-11 | 2008-02-04 | 88.305 | 5,504 | -734 | 0.00% | 486,028 |
| 2008-02-05 | 2008-02-01 | 81.491 | 6,238 | +734 | 0.00% | 508,341 |
| 2008-02-04 | 2008-01-31 | 87.760 | 5,504 | -550 | 0.00% | 483,028 |
| 2008-02-01 | 2008-01-30 | 82.172 | 6,054 | +550 | 0.00% | 497,471 |
| 2008-01-25 | 2008-01-23 | 90.621 | 5,504 | -367 | 0.00% | 498,779 |
| 2008-01-23 | 2008-01-21 | 90.212 | 5,871 | +367 | 0.00% | 529,637 |
| 2008-01-22 | 2008-01-18 | 89.667 | 5,504 | +367 | 0.00% | 493,529 |
| 2007-11-26 | 2007-11-22 | 121.283 | 5,137 | -183 | 0.00% | 623,028 |
| 2007-10-31 | 2007-10-29 | 144.449 | 5,320 | -367 | 0.00% | 768,468 |
| 2007-10-03 | 2007-09-28 | 134.910 | 5,687 | +917 | 0.00% | 767,232 |
| 2007-09-13 | 2007-09-11 | 125.049 | 4,770 | +29 | 0.00% | 596,485 |
| 2007-09-07 | 2007-09-05 | 126.146 | 4,741 | -364 | 0.00% | 598,059 |
| 2007-09-04 | 2007-08-31 | 126.146 | 5,105 | -2,188 | 0.00% | 643,976 |
| 2007-09-03 | 2007-08-30 | 115.725 | 7,293 | -729 | 0.00% | 843,986 |
| 2007-08-31 | 2007-08-29 | 109.692 | 8,022 | +2,552 | 0.00% | 879,952 |
| 2007-08-29 | 2007-08-27 | 117.919 | 5,470 | -1,458 | 0.00% | 645,018 |
| 2007-08-28 | 2007-08-24 | 112.572 | 6,928 | +1,823 | 0.00% | 779,897 |
| 2007-08-20 | 2007-08-16 | 101.465 | 5,105 | -365 | 0.00% | 517,981 |
| 2007-08-13 | 2007-08-09 | 121.484 | 5,470 | +365 | 0.00% | 664,519 |
| 2007-08-09 | 2007-08-07 | 111.612 | 5,105 | +364 | 0.00% | 569,779 |
| 2007-07-16 | 2007-07-12 | 105.579 | 4,741 | -182 | 0.00% | 500,550 |
| 2007-07-06 | 2007-07-04 | 101.877 | 4,923 | -1,094 | 0.00% | 501,539 |
| 2007-07-05 | 2007-07-03 | 101.603 | 6,017 | -364 | 0.00% | 611,343 |
| 2007-06-27 | 2007-06-25 | 98.038 | 6,381 | -1,094 | 0.00% | 625,578 |
| 2007-06-26 | 2007-06-22 | 96.118 | 7,475 | 0.00% | 718,482 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy