History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 16,000 | +0 | 0.00% | 433,920 |
| 2025-10-13 | 2025-10-09 | 27.660 | 16,000 | +0 | 0.00% | 442,560 |
| 2025-10-10 | 2025-10-08 | 27.140 | 16,000 | +0 | 0.00% | 434,240 |
| 2025-10-09 | 2025-10-06 | 27.260 | 16,000 | +0 | 0.00% | 436,160 |
| 2025-10-08 | 2025-10-03 | 28.000 | 16,000 | +0 | 0.00% | 448,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 16,000 | +0 | 0.00% | 445,760 |
| 2025-10-03 | 2025-09-30 | 27.640 | 16,000 | +0 | 0.00% | 442,240 |
| 2025-10-02 | 2025-09-29 | 27.180 | 16,000 | +0 | 0.00% | 434,880 |
| 2025-09-30 | 2025-09-26 | 26.240 | 16,000 | +0 | 0.00% | 419,840 |
| 2025-09-29 | 2025-09-25 | 26.680 | 16,000 | +0 | 0.00% | 426,880 |
| 2025-09-26 | 2025-09-24 | 26.640 | 16,000 | +0 | 0.00% | 426,240 |
| 2025-09-25 | 2025-09-23 | 26.920 | 16,000 | +0 | 0.00% | 430,720 |
| 2025-09-24 | 2025-09-22 | 27.560 | 16,000 | +0 | 0.00% | 440,960 |
| 2025-09-23 | 2025-09-19 | 27.620 | 16,000 | +0 | 0.00% | 441,920 |
| 2025-09-22 | 2025-09-18 | 27.380 | 16,000 | +0 | 0.00% | 438,080 |
| 2025-09-19 | 2025-09-17 | 27.680 | 16,000 | +0 | 0.00% | 442,880 |
| 2025-09-18 | 2025-09-16 | 27.060 | 16,000 | +0 | 0.00% | 432,960 |
| 2025-09-17 | 2025-09-15 | 27.400 | 16,000 | +0 | 0.00% | 438,400 |
| 2025-09-16 | 2025-09-12 | 28.000 | 16,000 | +0 | 0.00% | 448,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 16,000 | +0 | 0.00% | 445,760 |
| 2025-09-12 | 2025-09-10 | 26.980 | 16,000 | +0 | 0.00% | 431,680 |
| 2025-09-11 | 2025-09-09 | 26.600 | 16,000 | +0 | 0.00% | 425,600 |
| 2025-09-10 | 2025-09-08 | 26.800 | 16,000 | +0 | 0.00% | 428,800 |
| 2025-09-09 | 2025-09-05 | 26.660 | 16,000 | +0 | 0.00% | 426,560 |
| 2025-09-08 | 2025-09-04 | 25.880 | 16,000 | +0 | 0.00% | 414,080 |
| 2025-09-05 | 2025-09-03 | 26.480 | 16,000 | +0 | 0.00% | 423,680 |
| 2025-09-04 | 2025-09-02 | 26.880 | 16,000 | +0 | 0.00% | 430,080 |
| 2025-09-03 | 2025-09-01 | 28.020 | 16,000 | +0 | 0.00% | 448,320 |
| 2025-09-02 | 2025-08-29 | 28.620 | 16,000 | +0 | 0.00% | 457,920 |
| 2025-09-01 | 2025-08-28 | 28.840 | 16,000 | +0 | 0.00% | 461,440 |
| 2025-08-29 | 2025-08-27 | 28.260 | 16,000 | +0 | 0.00% | 452,160 |
| 2025-08-28 | 2025-08-26 | 29.140 | 16,000 | +0 | 0.00% | 466,240 |
| 2025-08-27 | 2025-08-25 | 27.820 | 16,000 | +0 | 0.00% | 445,120 |
| 2025-08-26 | 2025-08-22 | 30.720 | 16,000 | +0 | 0.00% | 491,520 |
| 2025-08-25 | 2025-08-21 | 30.260 | 16,000 | +0 | 0.00% | 484,160 |
| 2025-08-22 | 2025-08-20 | 30.320 | 16,000 | +0 | 0.00% | 485,120 |
| 2025-08-21 | 2025-08-19 | 29.360 | 16,000 | +0 | 0.00% | 469,760 |
| 2025-08-20 | 2025-08-18 | 30.480 | 16,000 | +0 | 0.00% | 487,680 |
| 2025-08-19 | 2025-08-15 | 31.220 | 16,000 | +0 | 0.00% | 499,520 |
| 2025-08-18 | 2025-08-14 | 29.860 | 16,000 | +0 | 0.00% | 477,760 |
| 2025-08-15 | 2025-08-13 | 29.400 | 16,000 | +0 | 0.00% | 470,400 |
| 2025-08-14 | 2025-08-12 | 29.200 | 16,000 | +0 | 0.00% | 467,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 16,000 | +0 | 0.00% | 461,760 |
| 2025-08-12 | 2025-08-08 | 28.100 | 16,000 | +0 | 0.00% | 449,600 |
| 2025-08-11 | 2025-08-07 | 28.720 | 16,000 | +0 | 0.00% | 459,520 |
| 2025-08-08 | 2025-08-06 | 28.980 | 16,000 | +0 | 0.00% | 463,680 |
| 2025-08-07 | 2025-08-05 | 28.300 | 16,000 | +0 | 0.00% | 452,800 |
| 2025-08-06 | 2025-08-04 | 27.960 | 16,000 | +0 | 0.00% | 447,360 |
| 2025-08-05 | 2025-08-01 | 27.700 | 16,000 | +0 | 0.00% | 443,200 |
| 2025-08-04 | 2025-07-31 | 28.100 | 16,000 | +0 | 0.00% | 449,600 |
| 2025-08-01 | 2025-07-30 | 28.350 | 16,000 | +0 | 0.00% | 453,600 |
| 2025-07-31 | 2025-07-29 | 29.000 | 16,000 | +0 | 0.00% | 464,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 16,000 | +0 | 0.00% | 457,600 |
| 2025-07-29 | 2025-07-25 | 28.100 | 16,000 | +0 | 0.00% | 449,600 |
| 2025-07-28 | 2025-07-24 | 25.950 | 16,000 | +0 | 0.00% | 415,200 |
| 2025-07-25 | 2025-07-23 | 25.550 | 16,000 | +0 | 0.00% | 408,800 |
| 2025-07-24 | 2025-07-22 | 25.550 | 16,000 | +0 | 0.00% | 408,800 |
| 2025-07-23 | 2025-07-21 | 25.100 | 16,000 | +0 | 0.00% | 401,600 |
| 2025-07-22 | 2025-07-18 | 24.550 | 16,000 | +0 | 0.00% | 392,800 |
| 2025-07-21 | 2025-07-17 | 25.000 | 16,000 | +0 | 0.00% | 400,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 16,000 | +0 | 0.00% | 402,400 |
| 2025-07-17 | 2025-07-15 | 25.600 | 16,000 | +0 | 0.00% | 409,600 |
| 2025-07-16 | 2025-07-14 | 24.250 | 16,000 | +0 | 0.00% | 388,000 |
| 2025-07-15 | 2025-07-11 | 24.050 | 16,000 | +0 | 0.00% | 384,800 |
| 2025-07-14 | 2025-07-10 | 25.150 | 16,000 | +0 | 0.00% | 402,400 |
| 2025-07-11 | 2025-07-09 | 25.700 | 16,000 | +0 | 0.00% | 411,200 |
| 2025-07-10 | 2025-07-08 | 25.800 | 16,000 | +0 | 0.00% | 412,800 |
| 2025-07-09 | 2025-07-07 | 25.400 | 16,000 | +0 | 0.00% | 406,400 |
| 2025-07-08 | 2025-07-04 | 25.300 | 16,000 | +0 | 0.00% | 404,800 |
| 2025-07-07 | 2025-07-03 | 26.100 | 16,000 | +0 | 0.00% | 417,600 |
| 2025-07-04 | 2025-07-02 | 25.000 | 16,000 | +0 | 0.00% | 400,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 16,000 | +0 | 0.00% | 401,600 |
| 2025-07-02 | 2025-06-27 | 24.950 | 16,000 | +0 | 0.00% | 399,200 |
| 2025-06-30 | 2025-06-26 | 23.900 | 16,000 | +0 | 0.00% | 382,400 |
| 2025-06-27 | 2025-06-25 | 24.000 | 16,000 | +0 | 0.00% | 384,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 16,000 | +0 | 0.00% | 384,800 |
| 2025-06-25 | 2025-06-23 | 23.750 | 16,000 | +0 | 0.00% | 380,000 |
| 2025-06-24 | 2025-06-20 | 23.350 | 16,000 | +0 | 0.00% | 373,600 |
| 2025-06-23 | 2025-06-19 | 23.000 | 16,000 | +0 | 0.00% | 368,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 16,000 | +0 | 0.00% | 380,000 |
| 2025-06-19 | 2025-06-17 | 23.800 | 16,000 | +0 | 0.00% | 380,800 |
| 2025-06-18 | 2025-06-16 | 23.800 | 16,000 | +0 | 0.00% | 380,800 |
| 2025-06-17 | 2025-06-13 | 23.950 | 16,000 | +0 | 0.00% | 383,200 |
| 2025-06-16 | 2025-06-12 | 24.350 | 16,000 | +0 | 0.00% | 389,600 |
| 2025-06-13 | 2025-06-11 | 24.000 | 16,000 | +0 | 0.00% | 384,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 16,000 | +0 | 0.00% | 416,667 |
| 2025-06-11 | 2025-06-09 | 25.729 | 16,000 | +640 | 0.00% | 411,667 |
| 2025-06-10 | 2025-06-06 | 25.000 | 15,360 | +0 | 0.00% | 384,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 15,360 | +0 | 0.00% | 374,400 |
| 2025-06-06 | 2025-06-04 | 23.750 | 15,360 | +0 | 0.00% | 364,800 |
| 2025-06-05 | 2025-06-03 | 24.115 | 15,360 | +0 | 0.00% | 370,400 |
| 2025-06-04 | 2025-06-02 | 23.542 | 15,360 | +0 | 0.00% | 361,600 |
| 2025-06-03 | 2025-05-30 | 23.229 | 15,360 | +0 | 0.00% | 356,800 |
| 2025-06-02 | 2025-05-29 | 23.438 | 15,360 | +0 | 0.00% | 360,000 |
| 2025-05-30 | 2025-05-28 | 22.969 | 15,360 | +0 | 0.00% | 352,800 |
| 2025-05-29 | 2025-05-27 | 23.177 | 15,360 | +0 | 0.00% | 356,000 |
| 2025-05-28 | 2025-05-26 | 22.917 | 15,360 | +0 | 0.00% | 352,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 15,360 | +0 | 0.00% | 363,200 |
| 2025-05-26 | 2025-05-22 | 23.854 | 15,360 | +0 | 0.00% | 366,400 |
| 2025-05-23 | 2025-05-21 | 23.854 | 15,360 | +0 | 0.00% | 366,400 |
| 2025-05-22 | 2025-05-20 | 23.542 | 15,360 | +0 | 0.00% | 361,600 |
| 2025-05-21 | 2025-05-19 | 23.021 | 15,360 | +0 | 0.00% | 353,600 |
| 2025-05-20 | 2025-05-16 | 23.177 | 15,360 | +0 | 0.00% | 356,000 |
| 2025-05-19 | 2025-05-15 | 23.542 | 15,360 | +0 | 0.00% | 361,600 |
| 2025-05-16 | 2025-05-14 | 23.802 | 15,360 | +0 | 0.00% | 365,600 |
| 2025-05-15 | 2025-05-13 | 23.021 | 15,360 | +0 | 0.00% | 353,600 |
| 2025-05-14 | 2025-05-12 | 23.490 | 15,360 | +0 | 0.00% | 360,800 |
| 2025-05-13 | 2025-05-09 | 22.656 | 15,360 | +0 | 0.00% | 348,000 |
| 2025-05-12 | 2025-05-08 | 22.813 | 15,360 | +0 | 0.00% | 350,400 |
| 2025-05-09 | 2025-05-07 | 22.396 | 15,360 | +0 | 0.00% | 344,000 |
| 2025-05-08 | 2025-05-06 | 22.604 | 15,360 | +0 | 0.00% | 347,200 |
| 2025-05-07 | 2025-05-02 | 22.604 | 15,360 | +0 | 0.00% | 347,200 |
| 2025-05-06 | 2025-04-30 | 21.719 | 15,360 | +0 | 0.00% | 333,600 |
| 2025-05-02 | 2025-04-29 | 21.823 | 15,360 | +0 | 0.00% | 335,200 |
| 2025-04-30 | 2025-04-28 | 21.823 | 15,360 | +0 | 0.00% | 335,200 |
| 2025-04-29 | 2025-04-25 | 21.667 | 15,360 | +0 | 0.00% | 332,800 |
| 2025-04-28 | 2025-04-24 | 21.771 | 15,360 | +0 | 0.00% | 334,400 |
| 2025-04-25 | 2025-04-23 | 21.771 | 15,360 | +0 | 0.00% | 334,400 |
| 2025-04-24 | 2025-04-22 | 20.990 | 15,360 | +0 | 0.00% | 322,400 |
| 2025-04-23 | 2025-04-17 | 20.729 | 15,360 | +0 | 0.00% | 318,400 |
| 2025-04-22 | 2025-04-16 | 20.521 | 15,360 | +0 | 0.00% | 315,200 |
| 2025-04-17 | 2025-04-15 | 20.938 | 15,360 | +0 | 0.00% | 321,600 |
| 2025-04-16 | 2025-04-14 | 21.198 | 15,360 | +0 | 0.00% | 325,600 |
| 2025-04-15 | 2025-04-11 | 21.042 | 15,360 | +0 | 0.00% | 323,200 |
| 2025-04-14 | 2025-04-10 | 20.313 | 15,360 | +0 | 0.00% | 312,000 |
| 2025-04-11 | 2025-04-09 | 19.813 | 15,360 | +0 | 0.00% | 304,320 |
| 2025-04-10 | 2025-04-08 | 19.604 | 15,360 | +0 | 0.00% | 301,120 |
| 2025-04-09 | 2025-04-07 | 19.479 | 15,360 | +0 | 0.00% | 299,200 |
| 2025-04-08 | 2025-04-03 | 22.917 | 15,360 | +0 | 0.00% | 352,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 15,360 | +0 | 0.00% | 362,400 |
| 2025-04-03 | 2025-04-01 | 23.177 | 15,360 | +0 | 0.00% | 356,000 |
| 2025-04-02 | 2025-03-31 | 23.073 | 15,360 | +0 | 0.00% | 354,400 |
| 2025-04-01 | 2025-03-28 | 23.177 | 15,360 | +0 | 0.00% | 356,000 |
| 2025-03-31 | 2025-03-27 | 23.594 | 15,360 | +0 | 0.00% | 362,400 |
| 2025-03-28 | 2025-03-26 | 23.281 | 15,360 | +0 | 0.00% | 357,600 |
| 2025-03-27 | 2025-03-25 | 22.448 | 15,360 | +0 | 0.00% | 344,800 |
| 2025-03-26 | 2025-03-24 | 23.750 | 15,360 | +0 | 0.00% | 364,800 |
| 2025-03-25 | 2025-03-21 | 23.281 | 15,360 | +0 | 0.00% | 357,600 |
| 2025-03-24 | 2025-03-20 | 24.271 | 15,360 | +0 | 0.00% | 372,800 |
| 2025-03-21 | 2025-03-19 | 25.000 | 15,360 | +0 | 0.00% | 384,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 15,360 | +0 | 0.00% | 390,400 |
| 2025-03-19 | 2025-03-17 | 24.583 | 15,360 | +0 | 0.00% | 377,600 |
| 2025-03-18 | 2025-03-14 | 24.063 | 15,360 | +0 | 0.00% | 369,600 |
| 2025-03-17 | 2025-03-13 | 23.698 | 15,360 | +0 | 0.00% | 364,000 |
| 2025-03-14 | 2025-03-12 | 23.646 | 15,360 | +0 | 0.00% | 363,200 |
| 2025-03-13 | 2025-03-11 | 23.177 | 15,360 | +0 | 0.00% | 356,000 |
| 2025-03-12 | 2025-03-10 | 22.865 | 15,360 | +0 | 0.00% | 351,200 |
| 2025-03-11 | 2025-03-07 | 23.125 | 15,360 | +0 | 0.00% | 355,200 |
| 2025-03-10 | 2025-03-06 | 23.438 | 15,360 | +0 | 0.00% | 360,000 |
| 2025-03-07 | 2025-03-05 | 23.125 | 15,360 | +0 | 0.00% | 355,200 |
| 2025-03-06 | 2025-03-04 | 22.604 | 15,360 | +0 | 0.00% | 347,200 |
| 2025-03-05 | 2025-03-03 | 22.865 | 15,360 | +0 | 0.00% | 351,200 |
| 2025-03-04 | 2025-02-28 | 22.865 | 15,360 | +0 | 0.00% | 351,200 |
| 2025-03-03 | 2025-02-27 | 24.115 | 15,360 | +0 | 0.00% | 370,400 |
| 2025-02-28 | 2025-02-26 | 24.063 | 15,360 | +0 | 0.00% | 369,600 |
| 2025-02-27 | 2025-02-25 | 22.604 | 15,360 | +0 | 0.00% | 347,200 |
| 2025-02-26 | 2025-02-24 | 23.125 | 15,360 | +0 | 0.00% | 355,200 |
| 2025-02-25 | 2025-02-21 | 24.427 | 15,360 | +0 | 0.00% | 375,200 |
| 2025-02-24 | 2025-02-20 | 22.552 | 15,360 | +0 | 0.00% | 346,400 |
| 2025-02-21 | 2025-02-19 | 23.490 | 15,360 | +0 | 0.00% | 360,800 |
| 2025-02-20 | 2025-02-18 | 23.021 | 15,360 | +0 | 0.00% | 353,600 |
| 2025-02-19 | 2025-02-17 | 22.240 | 15,360 | +0 | 0.00% | 341,600 |
| 2025-02-18 | 2025-02-14 | 21.198 | 15,360 | +0 | 0.00% | 325,600 |
| 2025-02-17 | 2025-02-13 | 20.833 | 15,360 | +0 | 0.00% | 320,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 15,360 | +0 | 0.00% | 328,800 |
| 2025-02-13 | 2025-02-11 | 20.833 | 15,360 | +0 | 0.00% | 320,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 15,360 | +0 | 0.00% | 323,200 |
| 2025-02-11 | 2025-02-07 | 21.406 | 15,360 | +0 | 0.00% | 328,800 |
| 2025-02-10 | 2025-02-06 | 21.042 | 15,360 | +0 | 0.00% | 323,200 |
| 2025-02-07 | 2025-02-05 | 20.990 | 15,360 | -960 | 0.00% | 322,400 |
| 2025-01-22 | 2025-01-20 | 21.563 | 16,320 | +960 | 0.00% | 351,900 |
| 2024-12-13 | 2024-12-11 | 20.654 | 15,360 | +316 | 0.00% | 317,248 |
| 2024-06-12 | 2024-06-07 | 20.629 | 15,044 | +292 | 0.00% | 310,347 |
| 2023-12-28 | 2023-12-22 | 19.762 | 14,752 | -27,660 | 0.00% | 291,523 |
| 2023-12-12 | 2023-12-08 | 20.033 | 42,412 | +1,586 | 0.00% | 849,642 |
| 2023-06-14 | 2023-06-12 | 25.152 | 40,826 | +1,414 | 0.00% | 1,026,860 |
| 2022-12-06 | 2022-12-02 | 29.821 | 39,412 | +463 | 0.00% | 1,175,295 |
| 2022-12-05 | 2022-12-01 | 30.293 | 38,949 | +8,467 | 0.00% | 1,179,887 |
| 2022-06-15 | 2022-06-13 | 48.878 | 30,482 | +1,942 | 0.00% | 1,489,912 |
| 2022-01-21 | 2022-01-19 | 48.815 | 28,540 | +3,964 | 0.00% | 1,393,190 |
| 2021-12-07 | 2021-12-03 | 49.344 | 24,576 | +357 | 0.00% | 1,212,675 |
| 2021-09-02 | 2021-08-31 | 48.960 | 24,219 | +5,469 | 0.00% | 1,185,759 |
| 2021-07-29 | 2021-07-27 | 50.688 | 18,750 | -781 | 0.00% | 950,397 |
| 2021-07-16 | 2021-07-14 | 55.808 | 19,531 | -4,688 | 0.00% | 1,089,983 |
| 2021-07-14 | 2021-07-12 | 54.336 | 24,219 | +7,031 | 0.00% | 1,315,960 |
| 2021-05-26 | 2021-05-24 | 59.449 | 17,188 | +776 | 0.00% | 1,021,805 |
| 2021-05-17 | 2021-05-13 | 58.309 | 16,412 | +2,238 | 0.00% | 956,973 |
| 2021-04-26 | 2021-04-22 | 56.567 | 14,174 | +7,460 | 0.00% | 801,777 |
| 2021-04-12 | 2021-04-08 | 62.800 | 6,714 | -7,460 | 0.00% | 421,638 |
| 2021-03-08 | 2021-03-04 | 50.401 | 14,174 | +2,238 | 0.00% | 714,380 |
| 2021-03-05 | 2021-03-03 | 52.210 | 11,936 | +3,730 | 0.00% | 623,182 |
| 2021-02-02 | 2021-01-29 | 42.559 | 8,206 | +3,730 | 0.00% | 349,240 |
| 2021-01-04 | 2020-12-29 | 43.564 | 4,476 | -7,460 | 0.00% | 194,995 |
| 2020-12-01 | 2020-11-27 | 40.731 | 11,936 | +112 | 0.00% | 486,170 |
| 2020-11-23 | 2020-11-19 | 37.822 | 11,824 | -7,390 | 0.00% | 447,207 |
| 2020-11-17 | 2020-11-13 | 35.183 | 19,214 | +7,390 | 0.00% | 676,011 |
| 2020-10-05 | 2020-09-29 | 36.401 | 11,824 | -7,390 | 0.00% | 430,407 |
| 2020-09-18 | 2020-09-16 | 37.416 | 19,214 | +4,065 | 0.00% | 718,912 |
| 2020-09-03 | 2020-09-01 | 33.965 | 15,149 | +3,325 | 0.00% | 514,542 |
| 2020-09-01 | 2020-08-28 | 32.409 | 11,824 | -254 | 0.00% | 383,206 |
| 2020-07-22 | 2020-07-20 | 30.447 | 12,078 | +74 | 0.00% | 367,739 |
| 2020-05-27 | 2020-05-25 | 27.019 | 12,004 | +665 | 0.00% | 324,341 |
| 2020-02-13 | 2020-02-11 | 31.733 | 11,339 | +70 | 0.00% | 359,818 |
| 2020-02-03 | 2020-01-30 | 30.229 | 11,269 | +6,980 | 0.00% | 340,645 |
| 2019-11-29 | 2019-11-27 | 32.019 | 4,289 | -349 | 0.00% | 137,331 |
| 2019-11-28 | 2019-11-26 | 32.019 | 4,638 | +210 | 0.00% | 148,506 |
| 2019-11-20 | 2019-11-18 | 30.587 | 4,428 | -2,094 | 0.00% | 135,438 |
| 2019-11-19 | 2019-11-15 | 29.870 | 6,522 | +2,094 | 0.00% | 194,815 |
| 2019-10-04 | 2019-10-02 | 30.068 | 4,428 | +61 | 0.00% | 133,142 |
| 2019-09-16 | 2019-09-12 | 30.577 | 4,367 | -345 | 0.00% | 133,528 |
| 2019-09-09 | 2019-09-05 | 27.686 | 4,712 | -6,884 | 0.00% | 130,456 |
| 2019-08-16 | 2019-08-14 | 24.665 | 11,596 | -1,377 | 0.00% | 286,011 |
| 2019-07-19 | 2019-07-17 | 29.269 | 12,973 | +69 | 0.00% | 379,710 |
| 2019-07-17 | 2019-07-15 | 28.587 | 12,904 | +138 | 0.00% | 368,881 |
| 2019-07-05 | 2019-07-03 | 32.029 | 12,766 | -2,754 | 0.00% | 408,884 |
| 2019-07-04 | 2019-07-02 | 33.191 | 15,520 | +1,377 | 0.00% | 515,128 |
| 2019-06-21 | 2019-06-19 | 31.085 | 14,143 | -1,377 | 0.00% | 439,635 |
| 2019-06-14 | 2019-06-12 | 30.141 | 15,520 | -13,769 | 0.00% | 467,786 |
| 2019-06-12 | 2019-06-10 | 30.359 | 29,289 | +13,769 | 0.00% | 889,176 |
| 2019-06-10 | 2019-06-05 | 29.342 | 15,520 | -13,769 | 0.00% | 455,386 |
| 2019-06-06 | 2019-06-04 | 29.051 | 29,289 | +689 | 0.00% | 850,886 |
| 2019-05-29 | 2019-05-27 | 32.999 | 28,600 | +904 | 0.00% | 943,783 |
| 2019-05-15 | 2019-05-10 | 34.499 | 27,696 | -1,334 | 0.00% | 955,495 |
| 2019-05-07 | 2019-05-03 | 37.724 | 29,030 | +667 | 0.00% | 1,095,137 |
| 2019-05-02 | 2019-04-29 | 39.149 | 28,363 | -2,000 | 0.00% | 1,110,391 |
| 2019-04-30 | 2019-04-26 | 39.449 | 30,363 | -7,334 | 0.00% | 1,197,799 |
| 2019-04-29 | 2019-04-25 | 39.449 | 37,697 | +7,667 | 0.01% | 1,487,120 |
| 2019-04-15 | 2019-04-11 | 42.824 | 30,030 | +1,333 | 0.00% | 1,286,012 |
| 2019-04-10 | 2019-04-08 | 42.599 | 28,697 | +13,334 | 0.00% | 1,222,470 |
| 2019-04-02 | 2019-03-29 | 41.774 | 15,363 | -20,000 | 0.00% | 641,778 |
| 2019-03-27 | 2019-03-25 | 40.949 | 35,363 | +6,666 | 0.00% | 1,448,089 |
| 2019-03-25 | 2019-03-21 | 39.599 | 28,697 | +13,334 | 0.00% | 1,136,381 |
| 2019-02-21 | 2019-02-19 | 41.999 | 15,363 | +6,667 | 0.00% | 645,234 |
| 2019-01-22 | 2019-01-18 | 38.099 | 8,696 | -13,334 | 0.00% | 331,312 |
| 2019-01-15 | 2019-01-11 | 37.049 | 22,030 | -13,333 | 0.00% | 816,197 |
| 2018-12-10 | 2018-12-06 | 34.874 | 35,363 | +1,666 | 0.00% | 1,233,262 |
| 2018-12-05 | 2018-12-03 | 36.074 | 33,697 | -2,666 | 0.00% | 1,215,597 |
| 2018-11-29 | 2018-11-27 | 31.199 | 36,363 | +96 | 0.01% | 1,134,505 |
| 2018-11-19 | 2018-11-15 | 33.074 | 36,267 | +2,666 | 0.01% | 1,199,509 |
| 2018-11-01 | 2018-10-30 | 30.674 | 33,601 | +6,667 | 0.00% | 1,030,692 |
| 2018-10-30 | 2018-10-26 | 32.099 | 26,934 | +6,667 | 0.00% | 864,566 |
| 2018-10-26 | 2018-10-24 | 37.083 | 20,267 | +961 | 0.00% | 751,553 |
| 2018-10-22 | 2018-10-18 | 36.689 | 19,306 | -3,493 | 0.00% | 708,317 |
| 2018-10-16 | 2018-10-12 | 37.319 | 22,799 | +1,588 | 0.00% | 850,831 |
| 2018-09-18 | 2018-09-14 | 37.870 | 21,211 | -318 | 0.00% | 803,259 |
| 2018-09-17 | 2018-09-13 | 36.610 | 21,529 | -317 | 0.00% | 788,181 |
| 2018-09-14 | 2018-09-12 | 34.957 | 21,846 | +190 | 0.00% | 763,667 |
| 2018-09-12 | 2018-09-10 | 37.240 | 21,656 | +254 | 0.00% | 806,471 |
| 2018-08-28 | 2018-08-24 | 46.609 | 21,402 | +1,270 | 0.00% | 997,528 |
| 2018-07-27 | 2018-07-25 | 44.483 | 20,132 | +12,702 | 0.00% | 895,539 |
| 2018-07-24 | 2018-07-20 | 43.696 | 7,430 | -6,351 | 0.00% | 324,662 |
| 2018-07-23 | 2018-07-19 | 44.090 | 13,781 | -6,351 | 0.00% | 607,600 |
| 2018-07-20 | 2018-07-18 | 44.483 | 20,132 | +6,351 | 0.00% | 895,539 |
| 2018-07-19 | 2018-07-17 | 43.617 | 13,781 | +6,351 | 0.00% | 601,090 |
| 2018-07-09 | 2018-07-05 | 42.279 | 7,430 | -1,270 | 0.00% | 314,132 |
| 2018-07-03 | 2018-06-28 | 44.011 | 8,700 | +1,905 | 0.00% | 382,895 |
| 2018-06-11 | 2018-06-07 | 50.388 | 6,795 | -19,052 | 0.00% | 342,388 |
| 2018-06-08 | 2018-06-06 | 49.129 | 25,847 | -9,526 | 0.00% | 1,269,825 |
| 2018-06-07 | 2018-06-05 | 47.790 | 35,373 | +19,306 | 0.01% | 1,690,479 |
| 2018-06-06 | 2018-06-04 | 48.262 | 16,067 | +6,350 | 0.00% | 775,433 |
| 2018-05-31 | 2018-05-29 | 52.331 | 9,717 | +303 | 0.00% | 508,499 |
| 2018-05-30 | 2018-05-28 | 52.737 | 9,414 | +3,076 | 0.00% | 496,468 |
| 2018-04-10 | 2018-04-06 | 54.931 | 6,338 | -61 | 0.00% | 348,154 |
| 2018-04-03 | 2018-03-28 | 57.938 | 6,399 | -923 | 0.00% | 370,744 |
| 2018-03-28 | 2018-03-26 | 59.482 | 7,322 | -3,692 | 0.00% | 435,525 |
| 2018-03-27 | 2018-03-23 | 60.457 | 11,014 | +4,615 | 0.00% | 665,871 |
| 2018-03-22 | 2018-03-20 | 70.045 | 6,399 | -6,153 | 0.00% | 448,220 |
| 2018-03-15 | 2018-03-13 | 70.045 | 12,552 | +123 | 0.00% | 879,209 |
| 2018-03-14 | 2018-03-12 | 66.632 | 12,429 | +1,230 | 0.00% | 828,175 |
| 2018-03-13 | 2018-03-09 | 61.594 | 11,199 | +6,153 | 0.00% | 689,796 |
| 2018-03-09 | 2018-03-07 | 61.757 | 5,046 | -1,230 | 0.00% | 311,625 |
| 2018-03-05 | 2018-03-01 | 64.520 | 6,276 | +1,230 | 0.00% | 404,926 |
| 2018-03-01 | 2018-02-27 | 64.926 | 5,046 | -3,076 | 0.00% | 327,617 |
| 2018-02-28 | 2018-02-26 | 65.739 | 8,122 | +1,230 | 0.00% | 533,929 |
| 2018-02-14 | 2018-02-12 | 60.132 | 6,892 | -3,076 | 0.00% | 414,428 |
| 2018-02-13 | 2018-02-09 | 60.132 | 9,968 | +3,692 | 0.00% | 599,393 |
| 2018-01-22 | 2018-01-18 | 74.108 | 6,276 | +123 | 0.00% | 465,104 |
| 2018-01-12 | 2018-01-10 | 70.208 | 6,153 | -123 | 0.00% | 431,989 |
| 2018-01-11 | 2018-01-09 | 70.452 | 6,276 | -62 | 0.00% | 442,155 |
| 2018-01-05 | 2018-01-03 | 70.045 | 6,338 | +123 | 0.00% | 443,947 |
| 2017-12-27 | 2017-12-21 | 66.389 | 6,215 | -1,846 | 0.00% | 412,606 |
| 2017-12-14 | 2017-12-12 | 65.820 | 8,061 | +1,231 | 0.00% | 530,574 |
| 2017-12-11 | 2017-12-07 | 66.145 | 6,830 | -308 | 0.00% | 451,770 |
| 2017-12-06 | 2017-12-04 | 70.370 | 7,138 | +308 | 0.00% | 502,304 |
| 2017-11-13 | 2017-11-09 | 74.352 | 6,830 | +62 | 0.00% | 507,825 |
| 2017-11-10 | 2017-11-08 | 76.384 | 6,768 | -308 | 0.00% | 516,964 |
| 2017-11-09 | 2017-11-07 | 78.009 | 7,076 | +3,076 | 0.00% | 551,990 |
| 2017-11-08 | 2017-11-06 | 77.765 | 4,000 | +3,692 | 0.00% | 311,060 |
| 2017-10-30 | 2017-10-26 | 74.271 | 308 | -4,307 | 0.00% | 22,875 |
| 2017-10-27 | 2017-10-25 | 75.246 | 4,615 | +123 | 0.00% | 347,260 |
| 2017-10-26 | 2017-10-24 | 72.158 | 4,492 | +185 | 0.00% | 324,134 |
| 2017-10-25 | 2017-10-23 | 71.833 | 4,307 | -18,649 | 0.00% | 309,385 |
| 2017-10-19 | 2017-10-17 | 72.336 | 22,956 | +315 | 0.00% | 1,660,555 |
| 2017-10-03 | 2017-09-28 | 66.404 | 22,641 | +303 | 0.00% | 1,503,464 |
| 2017-09-28 | 2017-09-26 | 66.981 | 22,338 | +1,214 | 0.00% | 1,496,226 |
| 2017-09-27 | 2017-09-25 | 66.075 | 21,124 | +2,731 | 0.00% | 1,395,767 |
| 2017-09-25 | 2017-09-21 | 69.288 | 18,393 | -4,248 | 0.00% | 1,274,415 |
| 2017-09-22 | 2017-09-20 | 69.123 | 22,641 | +186 | 0.00% | 1,565,020 |
| 2017-09-20 | 2017-09-18 | 72.501 | 22,455 | -303 | 0.00% | 1,628,014 |
| 2017-09-19 | 2017-09-15 | 72.172 | 22,758 | +6,069 | 0.00% | 1,642,482 |
| 2017-09-15 | 2017-09-13 | 73.160 | 16,689 | +6,068 | 0.00% | 1,220,972 |
| 2017-09-14 | 2017-09-12 | 72.996 | 10,621 | +6,069 | 0.00% | 775,285 |
| 2017-09-12 | 2017-09-08 | 72.419 | 4,552 | -18,267 | 0.00% | 329,650 |
| 2017-09-08 | 2017-09-06 | 69.370 | 22,819 | +61 | 0.00% | 1,582,964 |
| 2017-09-05 | 2017-09-01 | 71.101 | 22,758 | -122 | 0.00% | 1,618,107 |
| 2017-09-04 | 2017-08-31 | 70.359 | 22,880 | +425 | 0.00% | 1,609,816 |
| 2017-08-30 | 2017-08-28 | 67.228 | 22,455 | +2,428 | 0.00% | 1,509,613 |
| 2017-08-29 | 2017-08-25 | 68.135 | 20,027 | -304 | 0.00% | 1,364,532 |
| 2017-08-28 | 2017-08-24 | 67.228 | 20,331 | +1,942 | 0.00% | 1,366,820 |
| 2017-08-25 | 2017-08-22 | 64.262 | 18,389 | +17,782 | 0.00% | 1,181,722 |
| 2017-08-24 | 2017-08-21 | 65.333 | 607 | -16,386 | 0.00% | 39,657 |
| 2017-08-21 | 2017-08-17 | 59.319 | 16,993 | +13,959 | 0.00% | 1,008,010 |
| 2017-08-18 | 2017-08-16 | 59.484 | 3,034 | -9,104 | 0.00% | 180,474 |
| 2017-08-17 | 2017-08-15 | 56.930 | 12,138 | -6,069 | 0.00% | 691,015 |
| 2017-08-15 | 2017-08-11 | 56.353 | 18,207 | +18,207 | 0.00% | 1,026,023 |
| 2017-07-31 | 2017-07-27 | 58.990 | 0 | -6,069 | ||
| 2017-07-28 | 2017-07-26 | 57.754 | 6,069 | -5,462 | 0.00% | 350,508 |
| 2017-07-25 | 2017-07-21 | 57.754 | 11,531 | -4,248 | 0.00% | 665,959 |
| 2017-07-21 | 2017-07-19 | 59.402 | 15,779 | -1,214 | 0.00% | 937,297 |
| 2017-07-19 | 2017-07-17 | 57.095 | 16,993 | -607 | 0.00% | 970,210 |
| 2017-06-28 | 2017-06-26 | 50.833 | 17,600 | -12,137 | 0.00% | 894,665 |
| 2017-06-23 | 2017-06-21 | 51.410 | 29,737 | -8,497 | 0.00% | 1,528,777 |
| 2017-06-20 | 2017-06-16 | 49.103 | 38,234 | -3,641 | 0.01% | 1,877,407 |
| 2017-06-16 | 2017-06-14 | 48.938 | 41,875 | -3,035 | 0.01% | 2,049,291 |
| 2017-06-15 | 2017-06-13 | 48.444 | 44,910 | -15,172 | 0.01% | 2,175,619 |
| 2017-06-12 | 2017-06-08 | 47.702 | 60,082 | -6,069 | 0.01% | 2,866,061 |
| 2017-06-05 | 2017-06-01 | 45.808 | 66,151 | +3,035 | 0.01% | 3,030,216 |
| 2017-06-01 | 2017-05-29 | 49.848 | 63,116 | -3,370 | 0.01% | 3,146,224 |
| 2017-05-26 | 2017-05-24 | 48.483 | 66,486 | +64,143 | 0.01% | 3,223,412 |
| 2017-04-26 | 2017-04-24 | 47.032 | 2,343 | +293 | 0.00% | 110,195 |
| 2017-04-18 | 2017-04-12 | 48.653 | 2,050 | +586 | 0.00% | 99,739 |
| 2017-03-31 | 2017-03-29 | 49.678 | 1,464 | +1,464 | 0.00% | 72,728 |
| 2017-02-07 | 2017-02-03 | 47.117 | 0 | -10,251 | ||
| 2017-02-06 | 2017-02-02 | 47.629 | 10,251 | +10,251 | 0.00% | 488,245 |
| 2011-08-23 | 2011-08-19 | 69.916 | 0 | -824 | ||
| 2011-07-07 | 2011-07-05 | 85.574 | 824 | +412 | 0.00% | 70,513 |
| 2011-05-18 | 2011-05-16 | 95.892 | 412 | +412 | 0.00% | 39,507 |
| 2011-05-11 | 2011-05-06 | 100.504 | 0 | -412 | ||
| 2011-05-09 | 2011-05-05 | 100.383 | 412 | +412 | 0.00% | 41,358 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy