History of CCASS shareholding
Participant: MFG LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 15,000 | +0 | 0.00% | 406,800 |
| 2025-10-13 | 2025-10-09 | 27.660 | 15,000 | +0 | 0.00% | 414,900 |
| 2025-10-10 | 2025-10-08 | 27.140 | 15,000 | +0 | 0.00% | 407,100 |
| 2025-10-09 | 2025-10-06 | 27.260 | 15,000 | +0 | 0.00% | 408,900 |
| 2025-10-08 | 2025-10-03 | 28.000 | 15,000 | +0 | 0.00% | 420,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 15,000 | +0 | 0.00% | 417,900 |
| 2025-10-03 | 2025-09-30 | 27.640 | 15,000 | +0 | 0.00% | 414,600 |
| 2025-10-02 | 2025-09-29 | 27.180 | 15,000 | +0 | 0.00% | 407,700 |
| 2025-09-30 | 2025-09-26 | 26.240 | 15,000 | +0 | 0.00% | 393,600 |
| 2025-09-29 | 2025-09-25 | 26.680 | 15,000 | +0 | 0.00% | 400,200 |
| 2025-09-26 | 2025-09-24 | 26.640 | 15,000 | +0 | 0.00% | 399,600 |
| 2025-09-25 | 2025-09-23 | 26.920 | 15,000 | +0 | 0.00% | 403,800 |
| 2025-09-24 | 2025-09-22 | 27.560 | 15,000 | +0 | 0.00% | 413,400 |
| 2025-09-23 | 2025-09-19 | 27.620 | 15,000 | +0 | 0.00% | 414,300 |
| 2025-09-22 | 2025-09-18 | 27.380 | 15,000 | +0 | 0.00% | 410,700 |
| 2025-09-19 | 2025-09-17 | 27.680 | 15,000 | +0 | 0.00% | 415,200 |
| 2025-09-18 | 2025-09-16 | 27.060 | 15,000 | +0 | 0.00% | 405,900 |
| 2025-09-17 | 2025-09-15 | 27.400 | 15,000 | +0 | 0.00% | 411,000 |
| 2025-09-16 | 2025-09-12 | 28.000 | 15,000 | +0 | 0.00% | 420,000 |
| 2025-09-15 | 2025-09-11 | 27.860 | 15,000 | +0 | 0.00% | 417,900 |
| 2025-09-12 | 2025-09-10 | 26.980 | 15,000 | +0 | 0.00% | 404,700 |
| 2025-09-11 | 2025-09-09 | 26.600 | 15,000 | +0 | 0.00% | 399,000 |
| 2025-09-10 | 2025-09-08 | 26.800 | 15,000 | +0 | 0.00% | 402,000 |
| 2025-09-09 | 2025-09-05 | 26.660 | 15,000 | +0 | 0.00% | 399,900 |
| 2025-09-08 | 2025-09-04 | 25.880 | 15,000 | +0 | 0.00% | 388,200 |
| 2025-09-05 | 2025-09-03 | 26.480 | 15,000 | +0 | 0.00% | 397,200 |
| 2025-09-04 | 2025-09-02 | 26.880 | 15,000 | +0 | 0.00% | 403,200 |
| 2025-09-03 | 2025-09-01 | 28.020 | 15,000 | +0 | 0.00% | 420,300 |
| 2025-09-02 | 2025-08-29 | 28.620 | 15,000 | +0 | 0.00% | 429,300 |
| 2025-09-01 | 2025-08-28 | 28.840 | 15,000 | +0 | 0.00% | 432,600 |
| 2025-08-29 | 2025-08-27 | 28.260 | 15,000 | +0 | 0.00% | 423,900 |
| 2025-08-28 | 2025-08-26 | 29.140 | 15,000 | +0 | 0.00% | 437,100 |
| 2025-08-27 | 2025-08-25 | 27.820 | 15,000 | +0 | 0.00% | 417,300 |
| 2025-08-26 | 2025-08-22 | 30.720 | 15,000 | +0 | 0.00% | 460,800 |
| 2025-08-25 | 2025-08-21 | 30.260 | 15,000 | +0 | 0.00% | 453,900 |
| 2025-08-22 | 2025-08-20 | 30.320 | 15,000 | +0 | 0.00% | 454,800 |
| 2025-08-21 | 2025-08-19 | 29.360 | 15,000 | +0 | 0.00% | 440,400 |
| 2025-08-20 | 2025-08-18 | 30.480 | 15,000 | +0 | 0.00% | 457,200 |
| 2025-08-19 | 2025-08-15 | 31.220 | 15,000 | +0 | 0.00% | 468,300 |
| 2025-08-18 | 2025-08-14 | 29.860 | 15,000 | +0 | 0.00% | 447,900 |
| 2025-08-15 | 2025-08-13 | 29.400 | 15,000 | +0 | 0.00% | 441,000 |
| 2025-08-14 | 2025-08-12 | 29.200 | 15,000 | +0 | 0.00% | 438,000 |
| 2025-08-13 | 2025-08-11 | 28.860 | 15,000 | +0 | 0.00% | 432,900 |
| 2025-08-12 | 2025-08-08 | 28.100 | 15,000 | +0 | 0.00% | 421,500 |
| 2025-08-11 | 2025-08-07 | 28.720 | 15,000 | +0 | 0.00% | 430,800 |
| 2025-08-08 | 2025-08-06 | 28.980 | 15,000 | +0 | 0.00% | 434,700 |
| 2025-08-07 | 2025-08-05 | 28.300 | 15,000 | +0 | 0.00% | 424,500 |
| 2025-08-06 | 2025-08-04 | 27.960 | 15,000 | +0 | 0.00% | 419,400 |
| 2025-08-05 | 2025-08-01 | 27.700 | 15,000 | +0 | 0.00% | 415,500 |
| 2025-08-04 | 2025-07-31 | 28.100 | 15,000 | +0 | 0.00% | 421,500 |
| 2025-08-01 | 2025-07-30 | 28.350 | 15,000 | +0 | 0.00% | 425,250 |
| 2025-07-31 | 2025-07-29 | 29.000 | 15,000 | +0 | 0.00% | 435,000 |
| 2025-07-30 | 2025-07-28 | 28.600 | 15,000 | +0 | 0.00% | 429,000 |
| 2025-07-29 | 2025-07-25 | 28.100 | 15,000 | +0 | 0.00% | 421,500 |
| 2025-07-28 | 2025-07-24 | 25.950 | 15,000 | +0 | 0.00% | 389,250 |
| 2025-07-25 | 2025-07-23 | 25.550 | 15,000 | +0 | 0.00% | 383,250 |
| 2025-07-24 | 2025-07-22 | 25.550 | 15,000 | +0 | 0.00% | 383,250 |
| 2025-07-23 | 2025-07-21 | 25.100 | 15,000 | +0 | 0.00% | 376,500 |
| 2025-07-22 | 2025-07-18 | 24.550 | 15,000 | +0 | 0.00% | 368,250 |
| 2025-07-21 | 2025-07-17 | 25.000 | 15,000 | +0 | 0.00% | 375,000 |
| 2025-07-18 | 2025-07-16 | 25.150 | 15,000 | +0 | 0.00% | 377,250 |
| 2025-07-17 | 2025-07-15 | 25.600 | 15,000 | +0 | 0.00% | 384,000 |
| 2025-07-16 | 2025-07-14 | 24.250 | 15,000 | +0 | 0.00% | 363,750 |
| 2025-07-15 | 2025-07-11 | 24.050 | 15,000 | +0 | 0.00% | 360,750 |
| 2025-07-14 | 2025-07-10 | 25.150 | 15,000 | +0 | 0.00% | 377,250 |
| 2025-07-11 | 2025-07-09 | 25.700 | 15,000 | +0 | 0.00% | 385,500 |
| 2025-07-10 | 2025-07-08 | 25.800 | 15,000 | +0 | 0.00% | 387,000 |
| 2025-07-09 | 2025-07-07 | 25.400 | 15,000 | +0 | 0.00% | 381,000 |
| 2025-07-08 | 2025-07-04 | 25.300 | 15,000 | +0 | 0.00% | 379,500 |
| 2025-07-07 | 2025-07-03 | 26.100 | 15,000 | +0 | 0.00% | 391,500 |
| 2025-07-04 | 2025-07-02 | 25.000 | 15,000 | +0 | 0.00% | 375,000 |
| 2025-07-03 | 2025-06-30 | 25.100 | 15,000 | +0 | 0.00% | 376,500 |
| 2025-07-02 | 2025-06-27 | 24.950 | 15,000 | +0 | 0.00% | 374,250 |
| 2025-06-30 | 2025-06-26 | 23.900 | 15,000 | +0 | 0.00% | 358,500 |
| 2025-06-27 | 2025-06-25 | 24.000 | 15,000 | +0 | 0.00% | 360,000 |
| 2025-06-26 | 2025-06-24 | 24.050 | 15,000 | +0 | 0.00% | 360,750 |
| 2025-06-25 | 2025-06-23 | 23.750 | 15,000 | +0 | 0.00% | 356,250 |
| 2025-06-24 | 2025-06-20 | 23.350 | 15,000 | +0 | 0.00% | 350,250 |
| 2025-06-23 | 2025-06-19 | 23.000 | 15,000 | +0 | 0.00% | 345,000 |
| 2025-06-20 | 2025-06-18 | 23.750 | 15,000 | +0 | 0.00% | 356,250 |
| 2025-06-19 | 2025-06-17 | 23.800 | 15,000 | +0 | 0.00% | 357,000 |
| 2025-06-18 | 2025-06-16 | 23.800 | 15,000 | +0 | 0.00% | 357,000 |
| 2025-06-17 | 2025-06-13 | 23.950 | 15,000 | +0 | 0.00% | 359,250 |
| 2025-06-16 | 2025-06-12 | 24.350 | 15,000 | +0 | 0.00% | 365,250 |
| 2025-06-13 | 2025-06-11 | 24.000 | 15,000 | +0 | 0.00% | 360,000 |
| 2025-06-12 | 2025-06-10 | 26.042 | 15,000 | +0 | 0.00% | 390,625 |
| 2025-06-11 | 2025-06-09 | 25.729 | 15,000 | +600 | 0.00% | 385,938 |
| 2025-06-10 | 2025-06-06 | 25.000 | 14,400 | +0 | 0.00% | 360,000 |
| 2025-06-09 | 2025-06-05 | 24.375 | 14,400 | +0 | 0.00% | 351,000 |
| 2025-06-06 | 2025-06-04 | 23.750 | 14,400 | +0 | 0.00% | 342,000 |
| 2025-06-05 | 2025-06-03 | 24.115 | 14,400 | +0 | 0.00% | 347,250 |
| 2025-06-04 | 2025-06-02 | 23.542 | 14,400 | +0 | 0.00% | 339,000 |
| 2025-06-03 | 2025-05-30 | 23.229 | 14,400 | +0 | 0.00% | 334,500 |
| 2025-06-02 | 2025-05-29 | 23.438 | 14,400 | +0 | 0.00% | 337,500 |
| 2025-05-30 | 2025-05-28 | 22.969 | 14,400 | +0 | 0.00% | 330,750 |
| 2025-05-29 | 2025-05-27 | 23.177 | 14,400 | +0 | 0.00% | 333,750 |
| 2025-05-28 | 2025-05-26 | 22.917 | 14,400 | +0 | 0.00% | 330,000 |
| 2025-05-27 | 2025-05-23 | 23.646 | 14,400 | +0 | 0.00% | 340,500 |
| 2025-05-26 | 2025-05-22 | 23.854 | 14,400 | +0 | 0.00% | 343,500 |
| 2025-05-23 | 2025-05-21 | 23.854 | 14,400 | +0 | 0.00% | 343,500 |
| 2025-05-22 | 2025-05-20 | 23.542 | 14,400 | +0 | 0.00% | 339,000 |
| 2025-05-21 | 2025-05-19 | 23.021 | 14,400 | +0 | 0.00% | 331,500 |
| 2025-05-20 | 2025-05-16 | 23.177 | 14,400 | +0 | 0.00% | 333,750 |
| 2025-05-19 | 2025-05-15 | 23.542 | 14,400 | +0 | 0.00% | 339,000 |
| 2025-05-16 | 2025-05-14 | 23.802 | 14,400 | +0 | 0.00% | 342,750 |
| 2025-05-15 | 2025-05-13 | 23.021 | 14,400 | +0 | 0.00% | 331,500 |
| 2025-05-14 | 2025-05-12 | 23.490 | 14,400 | +0 | 0.00% | 338,250 |
| 2025-05-13 | 2025-05-09 | 22.656 | 14,400 | +0 | 0.00% | 326,250 |
| 2025-05-12 | 2025-05-08 | 22.813 | 14,400 | +0 | 0.00% | 328,500 |
| 2025-05-09 | 2025-05-07 | 22.396 | 14,400 | +0 | 0.00% | 322,500 |
| 2025-05-08 | 2025-05-06 | 22.604 | 14,400 | +0 | 0.00% | 325,500 |
| 2025-05-07 | 2025-05-02 | 22.604 | 14,400 | +0 | 0.00% | 325,500 |
| 2025-05-06 | 2025-04-30 | 21.719 | 14,400 | +0 | 0.00% | 312,750 |
| 2025-05-02 | 2025-04-29 | 21.823 | 14,400 | +0 | 0.00% | 314,250 |
| 2025-04-30 | 2025-04-28 | 21.823 | 14,400 | +0 | 0.00% | 314,250 |
| 2025-04-29 | 2025-04-25 | 21.667 | 14,400 | +0 | 0.00% | 312,000 |
| 2025-04-28 | 2025-04-24 | 21.771 | 14,400 | +0 | 0.00% | 313,500 |
| 2025-04-25 | 2025-04-23 | 21.771 | 14,400 | +0 | 0.00% | 313,500 |
| 2025-04-24 | 2025-04-22 | 20.990 | 14,400 | +0 | 0.00% | 302,250 |
| 2025-04-23 | 2025-04-17 | 20.729 | 14,400 | +0 | 0.00% | 298,500 |
| 2025-04-22 | 2025-04-16 | 20.521 | 14,400 | +0 | 0.00% | 295,500 |
| 2025-04-17 | 2025-04-15 | 20.938 | 14,400 | +0 | 0.00% | 301,500 |
| 2025-04-16 | 2025-04-14 | 21.198 | 14,400 | +0 | 0.00% | 305,250 |
| 2025-04-15 | 2025-04-11 | 21.042 | 14,400 | +0 | 0.00% | 303,000 |
| 2025-04-14 | 2025-04-10 | 20.313 | 14,400 | +0 | 0.00% | 292,500 |
| 2025-04-11 | 2025-04-09 | 19.813 | 14,400 | +0 | 0.00% | 285,300 |
| 2025-04-10 | 2025-04-08 | 19.604 | 14,400 | +0 | 0.00% | 282,300 |
| 2025-04-09 | 2025-04-07 | 19.479 | 14,400 | +0 | 0.00% | 280,500 |
| 2025-04-08 | 2025-04-03 | 22.917 | 14,400 | +0 | 0.00% | 330,000 |
| 2025-04-07 | 2025-04-02 | 23.594 | 14,400 | +0 | 0.00% | 339,750 |
| 2025-04-03 | 2025-04-01 | 23.177 | 14,400 | +0 | 0.00% | 333,750 |
| 2025-04-02 | 2025-03-31 | 23.073 | 14,400 | +0 | 0.00% | 332,250 |
| 2025-04-01 | 2025-03-28 | 23.177 | 14,400 | +0 | 0.00% | 333,750 |
| 2025-03-31 | 2025-03-27 | 23.594 | 14,400 | +0 | 0.00% | 339,750 |
| 2025-03-28 | 2025-03-26 | 23.281 | 14,400 | +0 | 0.00% | 335,250 |
| 2025-03-27 | 2025-03-25 | 22.448 | 14,400 | +0 | 0.00% | 323,250 |
| 2025-03-26 | 2025-03-24 | 23.750 | 14,400 | +0 | 0.00% | 342,000 |
| 2025-03-25 | 2025-03-21 | 23.281 | 14,400 | +0 | 0.00% | 335,250 |
| 2025-03-24 | 2025-03-20 | 24.271 | 14,400 | +0 | 0.00% | 349,500 |
| 2025-03-21 | 2025-03-19 | 25.000 | 14,400 | +0 | 0.00% | 360,000 |
| 2025-03-20 | 2025-03-18 | 25.417 | 14,400 | +0 | 0.00% | 366,000 |
| 2025-03-19 | 2025-03-17 | 24.583 | 14,400 | +0 | 0.00% | 354,000 |
| 2025-03-18 | 2025-03-14 | 24.063 | 14,400 | +0 | 0.00% | 346,500 |
| 2025-03-17 | 2025-03-13 | 23.698 | 14,400 | +0 | 0.00% | 341,250 |
| 2025-03-14 | 2025-03-12 | 23.646 | 14,400 | +0 | 0.00% | 340,500 |
| 2025-03-13 | 2025-03-11 | 23.177 | 14,400 | +0 | 0.00% | 333,750 |
| 2025-03-12 | 2025-03-10 | 22.865 | 14,400 | +0 | 0.00% | 329,250 |
| 2025-03-11 | 2025-03-07 | 23.125 | 14,400 | +0 | 0.00% | 333,000 |
| 2025-03-10 | 2025-03-06 | 23.438 | 14,400 | +0 | 0.00% | 337,500 |
| 2025-03-07 | 2025-03-05 | 23.125 | 14,400 | +0 | 0.00% | 333,000 |
| 2025-03-06 | 2025-03-04 | 22.604 | 14,400 | +0 | 0.00% | 325,500 |
| 2025-03-05 | 2025-03-03 | 22.865 | 14,400 | +0 | 0.00% | 329,250 |
| 2025-03-04 | 2025-02-28 | 22.865 | 14,400 | +0 | 0.00% | 329,250 |
| 2025-03-03 | 2025-02-27 | 24.115 | 14,400 | +0 | 0.00% | 347,250 |
| 2025-02-28 | 2025-02-26 | 24.063 | 14,400 | +0 | 0.00% | 346,500 |
| 2025-02-27 | 2025-02-25 | 22.604 | 14,400 | +0 | 0.00% | 325,500 |
| 2025-02-26 | 2025-02-24 | 23.125 | 14,400 | +0 | 0.00% | 333,000 |
| 2025-02-25 | 2025-02-21 | 24.427 | 14,400 | +0 | 0.00% | 351,750 |
| 2025-02-24 | 2025-02-20 | 22.552 | 14,400 | +0 | 0.00% | 324,750 |
| 2025-02-21 | 2025-02-19 | 23.490 | 14,400 | +0 | 0.00% | 338,250 |
| 2025-02-20 | 2025-02-18 | 23.021 | 14,400 | +0 | 0.00% | 331,500 |
| 2025-02-19 | 2025-02-17 | 22.240 | 14,400 | +0 | 0.00% | 320,250 |
| 2025-02-18 | 2025-02-14 | 21.198 | 14,400 | +0 | 0.00% | 305,250 |
| 2025-02-17 | 2025-02-13 | 20.833 | 14,400 | +0 | 0.00% | 300,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 14,400 | +0 | 0.00% | 308,250 |
| 2025-02-13 | 2025-02-11 | 20.833 | 14,400 | +0 | 0.00% | 300,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 14,400 | +0 | 0.00% | 303,000 |
| 2025-02-11 | 2025-02-07 | 21.406 | 14,400 | +0 | 0.00% | 308,250 |
| 2025-02-10 | 2025-02-06 | 21.042 | 14,400 | +0 | 0.00% | 303,000 |
| 2025-02-07 | 2025-02-05 | 20.990 | 14,400 | +0 | 0.00% | 302,250 |
| 2025-02-06 | 2025-02-04 | 20.885 | 14,400 | +0 | 0.00% | 300,750 |
| 2025-02-05 | 2025-02-03 | 20.583 | 14,400 | +0 | 0.00% | 296,400 |
| 2025-02-04 | 2025-01-28 | 20.625 | 14,400 | +0 | 0.00% | 297,000 |
| 2025-02-03 | 2025-01-24 | 21.354 | 14,400 | +0 | 0.00% | 307,500 |
| 2025-01-27 | 2025-01-23 | 21.823 | 14,400 | +0 | 0.00% | 314,250 |
| 2025-01-24 | 2025-01-22 | 22.083 | 14,400 | +0 | 0.00% | 318,000 |
| 2025-01-23 | 2025-01-21 | 21.667 | 14,400 | +0 | 0.00% | 312,000 |
| 2025-01-22 | 2025-01-20 | 21.563 | 14,400 | +0 | 0.00% | 310,500 |
| 2025-01-21 | 2025-01-17 | 20.708 | 14,400 | +0 | 0.00% | 298,200 |
| 2025-01-20 | 2025-01-16 | 20.563 | 14,400 | +0 | 0.00% | 296,100 |
| 2025-01-17 | 2025-01-15 | 20.396 | 14,400 | +0 | 0.00% | 293,700 |
| 2025-01-16 | 2025-01-14 | 19.938 | 14,400 | +0 | 0.00% | 287,100 |
| 2025-01-15 | 2025-01-13 | 19.896 | 14,400 | +0 | 0.00% | 286,500 |
| 2025-01-14 | 2025-01-10 | 19.938 | 14,400 | +0 | 0.00% | 287,100 |
| 2025-01-13 | 2025-01-09 | 19.604 | 14,400 | +0 | 0.00% | 282,300 |
| 2025-01-10 | 2025-01-08 | 18.604 | 14,400 | +0 | 0.00% | 267,900 |
| 2025-01-09 | 2025-01-07 | 19.229 | 14,400 | +0 | 0.00% | 276,900 |
| 2025-01-08 | 2025-01-06 | 19.104 | 14,400 | +0 | 0.00% | 275,100 |
| 2025-01-07 | 2025-01-03 | 18.833 | 14,400 | +0 | 0.00% | 271,200 |
| 2025-01-06 | 2025-01-02 | 18.875 | 14,400 | +0 | 0.00% | 271,800 |
| 2025-01-03 | 2024-12-31 | 19.458 | 14,400 | +0 | 0.00% | 280,200 |
| 2025-01-02 | 2024-12-27 | 19.625 | 14,400 | +0 | 0.00% | 282,600 |
| 2024-12-30 | 2024-12-24 | 19.125 | 14,400 | +0 | 0.00% | 275,400 |
| 2024-12-27 | 2024-12-20 | 18.813 | 14,400 | +0 | 0.00% | 270,900 |
| 2024-12-23 | 2024-12-19 | 18.833 | 14,400 | +0 | 0.00% | 271,200 |
| 2024-12-20 | 2024-12-18 | 19.146 | 14,400 | +0 | 0.00% | 275,700 |
| 2024-12-19 | 2024-12-17 | 19.125 | 14,400 | +0 | 0.00% | 275,400 |
| 2024-12-18 | 2024-12-16 | 18.896 | 14,400 | +0 | 0.00% | 272,100 |
| 2024-12-17 | 2024-12-13 | 19.125 | 14,400 | +0 | 0.00% | 275,400 |
| 2024-12-16 | 2024-12-12 | 20.675 | 14,400 | +0 | 0.00% | 297,726 |
| 2024-12-13 | 2024-12-11 | 20.654 | 14,400 | +296 | 0.00% | 297,420 |
| 2024-12-12 | 2024-12-10 | 20.782 | 14,104 | +0 | 0.00% | 293,106 |
| 2024-12-11 | 2024-12-09 | 20.718 | 14,104 | +0 | 0.00% | 292,206 |
| 2024-12-10 | 2024-12-06 | 20.229 | 14,104 | +0 | 0.00% | 285,306 |
| 2024-12-09 | 2024-12-05 | 19.910 | 14,104 | +0 | 0.00% | 280,806 |
| 2024-12-06 | 2024-12-04 | 20.186 | 14,104 | +0 | 0.00% | 284,706 |
| 2024-12-05 | 2024-12-03 | 19.995 | 14,104 | +0 | 0.00% | 282,006 |
| 2024-12-04 | 2024-12-02 | 19.782 | 14,104 | +0 | 0.00% | 279,006 |
| 2024-12-03 | 2024-11-29 | 19.867 | 14,104 | +0 | 0.00% | 280,206 |
| 2024-12-02 | 2024-11-28 | 19.591 | 14,104 | +0 | 0.00% | 276,306 |
| 2024-11-29 | 2024-11-27 | 19.761 | 14,104 | +0 | 0.00% | 278,706 |
| 2024-11-28 | 2024-11-26 | 19.378 | 14,104 | +0 | 0.00% | 273,306 |
| 2024-11-27 | 2024-11-25 | 19.442 | 14,104 | +0 | 0.00% | 274,206 |
| 2024-11-26 | 2024-11-22 | 19.527 | 14,104 | +0 | 0.00% | 275,406 |
| 2024-11-25 | 2024-11-21 | 20.186 | 14,104 | +0 | 0.00% | 284,706 |
| 2024-11-22 | 2024-11-20 | 20.378 | 14,104 | +0 | 0.00% | 287,406 |
| 2024-11-21 | 2024-11-19 | 20.335 | 14,104 | +0 | 0.00% | 286,806 |
| 2024-11-20 | 2024-11-18 | 19.973 | 14,104 | +0 | 0.00% | 281,706 |
| 2024-11-19 | 2024-11-15 | 19.676 | 14,104 | +0 | 0.00% | 277,506 |
| 2024-11-18 | 2024-11-14 | 19.825 | 14,104 | +0 | 0.00% | 279,606 |
| 2024-11-15 | 2024-11-13 | 20.590 | 14,104 | +0 | 0.00% | 290,406 |
| 2024-11-14 | 2024-11-12 | 20.250 | 14,104 | +0 | 0.00% | 285,606 |
| 2024-11-13 | 2024-11-11 | 20.952 | 14,104 | +0 | 0.00% | 295,506 |
| 2024-11-12 | 2024-11-08 | 20.718 | 14,104 | +0 | 0.00% | 292,206 |
| 2024-11-11 | 2024-11-07 | 20.994 | 14,104 | +0 | 0.00% | 296,106 |
| 2024-11-08 | 2024-11-06 | 20.697 | 14,104 | +0 | 0.00% | 291,906 |
| 2024-11-07 | 2024-11-05 | 20.867 | 14,104 | +0 | 0.00% | 294,306 |
| 2024-11-06 | 2024-11-04 | 19.910 | 14,104 | +0 | 0.00% | 280,806 |
| 2024-11-05 | 2024-11-01 | 20.037 | 14,104 | +0 | 0.00% | 282,606 |
| 2024-11-04 | 2024-10-31 | 20.037 | 14,104 | +0 | 0.00% | 282,606 |
| 2024-11-01 | 2024-10-30 | 20.165 | 14,104 | +0 | 0.00% | 284,406 |
| 2024-10-31 | 2024-10-29 | 20.718 | 14,104 | +0 | 0.00% | 292,206 |
| 2024-10-30 | 2024-10-28 | 20.675 | 14,104 | +0 | 0.00% | 291,606 |
| 2024-10-29 | 2024-10-25 | 20.420 | 14,104 | +0 | 0.00% | 288,006 |
| 2024-10-28 | 2024-10-24 | 20.250 | 14,104 | +0 | 0.00% | 285,606 |
| 2024-10-25 | 2024-10-23 | 20.761 | 14,104 | +0 | 0.00% | 292,806 |
| 2024-10-24 | 2024-10-22 | 20.463 | 14,104 | +0 | 0.00% | 288,606 |
| 2024-10-23 | 2024-10-21 | 20.314 | 14,104 | +0 | 0.00% | 286,506 |
| 2024-10-22 | 2024-10-18 | 20.314 | 14,104 | +0 | 0.00% | 286,506 |
| 2024-10-21 | 2024-10-17 | 19.612 | 14,104 | +0 | 0.00% | 276,606 |
| 2024-10-18 | 2024-10-16 | 19.697 | 14,104 | +0 | 0.00% | 277,806 |
| 2024-10-17 | 2024-10-15 | 19.548 | 14,104 | +0 | 0.00% | 275,706 |
| 2024-10-16 | 2024-10-14 | 20.739 | 14,104 | +0 | 0.00% | 292,506 |
| 2024-10-15 | 2024-10-10 | 21.271 | 14,104 | +0 | 0.00% | 300,006 |
| 2024-10-14 | 2024-10-09 | 20.590 | 14,104 | +0 | 0.00% | 290,406 |
| 2024-10-10 | 2024-10-08 | 21.271 | 14,104 | +0 | 0.00% | 300,006 |
| 2024-10-09 | 2024-10-07 | 25.100 | 14,104 | +0 | 0.00% | 354,007 |
| 2024-10-08 | 2024-10-04 | 23.770 | 14,104 | +0 | 0.00% | 335,257 |
| 2024-10-07 | 2024-10-03 | 21.590 | 14,104 | +0 | 0.00% | 304,506 |
| 2024-10-04 | 2024-10-02 | 22.441 | 14,104 | +0 | 0.00% | 316,507 |
| 2024-10-03 | 2024-09-30 | 20.952 | 14,104 | +0 | 0.00% | 295,506 |
| 2024-10-02 | 2024-09-27 | 19.931 | 14,104 | +0 | 0.00% | 281,106 |
| 2024-09-30 | 2024-09-26 | 19.144 | 14,104 | +0 | 0.00% | 270,006 |
| 2024-09-27 | 2024-09-25 | 18.336 | 14,104 | +0 | 0.00% | 258,605 |
| 2024-09-26 | 2024-09-24 | 18.144 | 14,104 | +0 | 0.00% | 255,905 |
| 2024-09-25 | 2024-09-23 | 17.293 | 14,104 | +0 | 0.00% | 243,905 |
| 2024-09-24 | 2024-09-20 | 17.123 | 14,104 | +0 | 0.00% | 241,505 |
| 2024-09-23 | 2024-09-19 | 16.910 | 14,104 | +0 | 0.00% | 238,505 |
| 2024-09-20 | 2024-09-17 | 16.613 | 14,104 | +0 | 0.00% | 234,305 |
| 2024-09-19 | 2024-09-16 | 16.357 | 14,104 | +0 | 0.00% | 230,705 |
| 2024-09-17 | 2024-09-13 | 16.145 | 14,104 | +0 | 0.00% | 227,705 |
| 2024-09-16 | 2024-09-12 | 15.911 | 14,104 | +0 | 0.00% | 224,405 |
| 2024-09-13 | 2024-09-11 | 15.592 | 14,104 | +0 | 0.00% | 219,905 |
| 2024-09-12 | 2024-09-10 | 15.613 | 14,104 | +0 | 0.00% | 220,205 |
| 2024-09-11 | 2024-09-09 | 15.889 | 14,104 | +0 | 0.00% | 224,105 |
| 2024-09-10 | 2024-09-05 | 16.400 | 14,104 | +0 | 0.00% | 231,305 |
| 2024-09-09 | 2024-09-04 | 16.613 | 14,104 | +0 | 0.00% | 234,305 |
| 2024-09-05 | 2024-09-03 | 16.932 | 14,104 | +0 | 0.00% | 238,805 |
| 2024-09-04 | 2024-09-02 | 16.868 | 14,104 | +0 | 0.00% | 237,905 |
| 2024-09-03 | 2024-08-30 | 16.910 | 14,104 | +0 | 0.00% | 238,505 |
| 2024-09-02 | 2024-08-29 | 16.783 | 14,104 | +0 | 0.00% | 236,705 |
| 2024-08-30 | 2024-08-28 | 16.953 | 14,104 | +0 | 0.00% | 239,105 |
| 2024-08-29 | 2024-08-27 | 16.740 | 14,104 | +0 | 0.00% | 236,105 |
| 2024-08-28 | 2024-08-26 | 17.336 | 14,104 | +0 | 0.00% | 244,505 |
| 2024-08-27 | 2024-08-23 | 16.549 | 14,104 | +0 | 0.00% | 233,405 |
| 2024-08-26 | 2024-08-22 | 16.400 | 14,104 | +0 | 0.00% | 231,305 |
| 2024-08-23 | 2024-08-21 | 16.528 | 14,104 | +0 | 0.00% | 233,105 |
| 2024-08-22 | 2024-08-20 | 16.655 | 14,104 | +0 | 0.00% | 234,905 |
| 2024-08-21 | 2024-08-19 | 16.762 | 14,104 | +0 | 0.00% | 236,405 |
| 2024-08-20 | 2024-08-16 | 16.379 | 14,104 | +0 | 0.00% | 231,005 |
| 2024-08-19 | 2024-08-15 | 16.294 | 14,104 | +0 | 0.00% | 229,805 |
| 2024-08-16 | 2024-08-14 | 16.357 | 14,104 | +0 | 0.00% | 230,705 |
| 2024-08-15 | 2024-08-13 | 16.506 | 14,104 | +0 | 0.00% | 232,805 |
| 2024-08-14 | 2024-08-12 | 16.506 | 14,104 | +0 | 0.00% | 232,805 |
| 2024-08-13 | 2024-08-09 | 16.570 | 14,104 | +0 | 0.00% | 233,705 |
| 2024-08-12 | 2024-08-08 | 16.081 | 14,104 | +0 | 0.00% | 226,805 |
| 2024-08-09 | 2024-08-07 | 16.294 | 14,104 | +0 | 0.00% | 229,805 |
| 2024-08-08 | 2024-08-06 | 16.145 | 14,104 | +0 | 0.00% | 227,705 |
| 2024-08-07 | 2024-08-05 | 15.975 | 14,104 | +0 | 0.00% | 225,305 |
| 2024-08-06 | 2024-08-02 | 16.506 | 14,104 | +0 | 0.00% | 232,805 |
| 2024-08-05 | 2024-08-01 | 16.570 | 14,104 | +0 | 0.00% | 233,705 |
| 2024-08-02 | 2024-07-31 | 16.953 | 14,104 | +0 | 0.00% | 239,105 |
| 2024-08-01 | 2024-07-30 | 16.357 | 14,104 | +0 | 0.00% | 230,705 |
| 2024-07-31 | 2024-07-29 | 16.783 | 14,104 | +0 | 0.00% | 236,705 |
| 2024-07-30 | 2024-07-26 | 16.953 | 14,104 | +0 | 0.00% | 239,105 |
| 2024-07-29 | 2024-07-25 | 16.889 | 14,104 | +0 | 0.00% | 238,205 |
| 2024-07-26 | 2024-07-24 | 17.357 | 14,104 | +0 | 0.00% | 244,805 |
| 2024-07-25 | 2024-07-23 | 17.697 | 14,104 | +0 | 0.00% | 249,605 |
| 2024-07-24 | 2024-07-22 | 18.272 | 14,104 | +0 | 0.00% | 257,705 |
| 2024-07-23 | 2024-07-19 | 18.144 | 14,104 | +0 | 0.00% | 255,905 |
| 2024-07-22 | 2024-07-18 | 18.697 | 14,104 | +0 | 0.00% | 263,706 |
| 2024-07-19 | 2024-07-17 | 18.697 | 14,104 | +0 | 0.00% | 263,706 |
| 2024-07-18 | 2024-07-16 | 18.910 | 14,104 | +0 | 0.00% | 266,706 |
| 2024-07-17 | 2024-07-15 | 19.038 | 14,104 | +0 | 0.00% | 268,506 |
| 2024-07-16 | 2024-07-12 | 19.633 | 14,104 | +0 | 0.00% | 276,906 |
| 2024-07-15 | 2024-07-11 | 19.739 | 14,104 | +0 | 0.00% | 278,406 |
| 2024-07-12 | 2024-07-10 | 19.080 | 14,104 | +0 | 0.00% | 269,106 |
| 2024-07-11 | 2024-07-09 | 18.740 | 14,104 | +0 | 0.00% | 264,306 |
| 2024-07-10 | 2024-07-08 | 18.527 | 14,104 | +0 | 0.00% | 261,305 |
| 2024-07-09 | 2024-07-05 | 19.059 | 14,104 | +0 | 0.00% | 268,806 |
| 2024-07-08 | 2024-07-04 | 19.420 | 14,104 | +0 | 0.00% | 273,906 |
| 2024-07-05 | 2024-07-03 | 18.974 | 14,104 | +0 | 0.00% | 267,606 |
| 2024-07-04 | 2024-07-02 | 18.825 | 14,104 | +0 | 0.00% | 265,506 |
| 2024-07-03 | 2024-06-28 | 19.548 | 14,104 | +0 | 0.00% | 275,706 |
| 2024-07-02 | 2024-06-27 | 19.165 | 14,104 | +0 | 0.00% | 270,306 |
| 2024-06-28 | 2024-06-26 | 19.654 | 14,104 | +0 | 0.00% | 277,206 |
| 2024-06-27 | 2024-06-25 | 19.463 | 14,104 | +0 | 0.00% | 274,506 |
| 2024-06-26 | 2024-06-24 | 20.293 | 14,104 | +0 | 0.00% | 286,206 |
| 2024-06-25 | 2024-06-21 | 21.016 | 14,104 | +0 | 0.00% | 296,406 |
| 2024-06-24 | 2024-06-20 | 21.431 | 14,104 | +0 | 0.00% | 302,256 |
| 2024-06-21 | 2024-06-19 | 21.590 | 14,104 | +0 | 0.00% | 304,506 |
| 2024-06-20 | 2024-06-18 | 21.186 | 14,104 | +0 | 0.00% | 298,806 |
| 2024-06-19 | 2024-06-17 | 20.994 | 14,104 | +0 | 0.00% | 296,106 |
| 2024-06-18 | 2024-06-14 | 21.484 | 14,104 | +0 | 0.00% | 303,006 |
| 2024-06-17 | 2024-06-13 | 20.059 | 14,104 | +0 | 0.00% | 282,906 |
| 2024-06-14 | 2024-06-12 | 19.250 | 14,104 | +0 | 0.00% | 271,506 |
| 2024-06-13 | 2024-06-11 | 20.109 | 14,104 | +0 | 0.00% | 283,613 |
| 2024-06-12 | 2024-06-07 | 20.629 | 14,104 | +274 | 0.00% | 290,956 |
| 2024-06-11 | 2024-06-06 | 20.456 | 13,830 | +0 | 0.00% | 282,903 |
| 2024-06-07 | 2024-06-05 | 20.716 | 13,830 | +0 | 0.00% | 286,503 |
| 2024-06-06 | 2024-06-04 | 21.410 | 13,830 | +0 | 0.00% | 296,103 |
| 2024-06-05 | 2024-06-03 | 21.855 | 13,830 | +0 | 0.00% | 302,253 |
| 2024-06-04 | 2024-05-31 | 20.586 | 13,830 | +0 | 0.00% | 284,703 |
| 2024-06-03 | 2024-05-30 | 21.367 | 13,830 | +0 | 0.00% | 295,503 |
| 2024-05-31 | 2024-05-29 | 21.540 | 13,830 | +0 | 0.00% | 297,903 |
| 2024-05-30 | 2024-05-28 | 21.855 | 13,830 | +0 | 0.00% | 302,253 |
| 2024-05-29 | 2024-05-27 | 21.410 | 13,830 | +0 | 0.00% | 296,103 |
| 2024-05-28 | 2024-05-24 | 20.759 | 13,830 | +0 | 0.00% | 287,103 |
| 2024-05-27 | 2024-05-23 | 21.280 | 13,830 | +0 | 0.00% | 294,303 |
| 2024-05-24 | 2024-05-22 | 22.343 | 13,830 | +0 | 0.00% | 309,003 |
| 2024-05-23 | 2024-05-21 | 22.614 | 13,830 | +0 | 0.00% | 312,753 |
| 2024-05-22 | 2024-05-20 | 22.397 | 13,830 | +0 | 0.00% | 309,753 |
| 2024-05-21 | 2024-05-17 | 22.126 | 13,830 | +0 | 0.00% | 306,003 |
| 2024-05-20 | 2024-05-16 | 21.909 | 13,830 | -94,063 | 0.00% | 303,003 |
| 2024-03-28 | 2024-03-26 | 18.156 | 107,893 | -36,880 | 0.01% | 1,958,947 |
| 2024-03-27 | 2024-03-25 | 18.287 | 144,773 | +36,880 | 0.01% | 2,647,397 |
| 2023-12-12 | 2023-12-08 | 20.033 | 107,893 | +4,032 | 0.01% | 2,161,428 |
| 2023-06-14 | 2023-06-12 | 25.152 | 103,861 | +3,598 | 0.01% | 2,612,324 |
| 2023-05-25 | 2023-05-23 | 26.728 | 100,263 | +19,725 | 0.01% | 2,679,807 |
| 2023-05-24 | 2023-05-22 | 27.020 | 80,538 | +12,852 | 0.01% | 2,176,102 |
| 2023-05-23 | 2023-05-19 | 27.020 | 67,686 | +26,132 | 0.01% | 1,828,846 |
| 2023-05-22 | 2023-05-18 | 27.078 | 41,554 | +7,283 | 0.00% | 1,125,196 |
| 2023-05-19 | 2023-05-17 | 26.494 | 34,271 | +21,419 | 0.00% | 907,988 |
| 2022-12-06 | 2022-12-02 | 29.821 | 12,852 | +151 | 0.00% | 383,256 |
| 2022-06-15 | 2022-06-13 | 48.878 | 12,701 | +809 | 0.00% | 620,805 |
| 2021-12-07 | 2021-12-03 | 49.344 | 11,892 | +173 | 0.00% | 586,797 |
| 2021-08-24 | 2021-08-20 | 45.184 | 11,719 | -7,812 | 0.00% | 529,510 |
| 2021-05-26 | 2021-05-24 | 59.449 | 19,531 | +880 | 0.00% | 1,161,093 |
| 2020-12-01 | 2020-11-27 | 40.731 | 18,651 | -1,302 | 0.00% | 759,681 |
| 2020-11-26 | 2020-11-24 | 40.055 | 19,953 | +1,478 | 0.00% | 799,213 |
| 2020-09-09 | 2020-09-07 | 35.657 | 18,475 | -2,586 | 0.00% | 658,761 |
| 2020-09-08 | 2020-09-04 | 35.454 | 21,061 | +2,586 | 0.00% | 746,695 |
| 2020-05-27 | 2020-05-25 | 27.019 | 18,475 | +1,025 | 0.00% | 499,184 |
| 2020-04-15 | 2020-04-09 | 27.650 | 17,450 | -1,396 | 0.00% | 482,489 |
| 2020-04-07 | 2020-04-03 | 25.386 | 18,846 | +1,396 | 0.00% | 478,429 |
| 2019-12-27 | 2019-12-20 | 33.022 | 17,450 | -1,396 | 0.00% | 576,237 |
| 2019-12-12 | 2019-12-10 | 32.091 | 18,846 | +1,396 | 0.00% | 604,786 |
| 2019-10-04 | 2019-10-02 | 30.068 | 17,450 | +239 | 0.00% | 524,690 |
| 2019-09-03 | 2019-08-30 | 26.669 | 17,211 | -5,507 | 0.00% | 459,003 |
| 2019-08-08 | 2019-08-06 | 24.839 | 22,718 | +8,949 | 0.00% | 564,291 |
| 2019-07-22 | 2019-07-18 | 28.877 | 13,769 | +3,442 | 0.00% | 397,609 |
| 2019-07-04 | 2019-07-02 | 33.191 | 10,327 | +6,885 | 0.00% | 342,766 |
| 2019-05-29 | 2019-05-27 | 32.999 | 3,442 | +109 | 0.00% | 113,584 |
| 2019-04-23 | 2019-04-17 | 41.774 | 3,333 | +3,333 | 0.00% | 139,234 |
| 2019-04-15 | 2019-04-11 | 42.824 | 0 | -3,333 | ||
| 2019-03-26 | 2019-03-22 | 41.624 | 3,333 | +3,333 | 0.00% | 138,734 |
| 2019-03-05 | 2019-03-01 | 41.849 | 0 | -38,667 | ||
| 2019-03-04 | 2019-02-28 | 41.249 | 38,667 | -37,334 | 0.01% | 1,594,985 |
| 2019-02-20 | 2019-02-18 | 42.224 | 76,001 | -35,334 | 0.01% | 3,209,084 |
| 2019-02-11 | 2019-02-04 | 41.174 | 111,335 | +21,000 | 0.02% | 4,584,136 |
| 2019-02-08 | 2019-01-31 | 41.174 | 90,335 | +22,667 | 0.01% | 3,719,477 |
| 2019-02-01 | 2019-01-30 | 41.249 | 67,668 | +23,667 | 0.01% | 2,791,255 |
| 2019-01-22 | 2019-01-18 | 38.099 | 44,001 | +44,001 | 0.01% | 1,676,408 |
| 2019-01-21 | 2019-01-17 | 37.649 | 0 | -25,667 | ||
| 2019-01-14 | 2019-01-10 | 36.599 | 25,667 | +25,667 | 0.00% | 939,395 |
| 2018-03-16 | 2018-03-14 | 68.745 | 0 | -615 | ||
| 2018-03-15 | 2018-03-13 | 70.045 | 615 | -616 | 0.00% | 43,078 |
| 2018-02-21 | 2018-02-15 | 62.407 | 1,231 | +1,231 | 0.00% | 76,823 |
| 2016-08-11 | 2016-08-09 | 29.534 | 0 | -46,211 | ||
| 2016-08-10 | 2016-08-08 | 29.430 | 46,211 | +46,211 | 0.01% | 1,359,990 |
| 2014-07-04 | 2014-07-02 | 30.228 | 0 | -19,096 | ||
| 2014-06-26 | 2014-06-24 | 30.265 | 19,096 | +19,096 | 0.00% | 577,947 |
| 2010-08-11 | 2010-08-09 | 89.069 | 0 | -7,816 | ||
| 2010-07-30 | 2010-07-28 | 85.576 | 7,816 | -2,405 | 0.00% | 668,864 |
| 2010-07-23 | 2010-07-21 | 84.828 | 10,221 | +10,221 | 0.00% | 867,025 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy