History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 15,500 | +0 | 0.00% | 420,360 |
| 2025-10-13 | 2025-10-09 | 27.660 | 15,500 | +0 | 0.00% | 428,730 |
| 2025-10-10 | 2025-10-08 | 27.140 | 15,500 | +0 | 0.00% | 420,670 |
| 2025-10-09 | 2025-10-06 | 27.260 | 15,500 | +0 | 0.00% | 422,530 |
| 2025-10-08 | 2025-10-03 | 28.000 | 15,500 | +0 | 0.00% | 434,000 |
| 2025-10-06 | 2025-10-02 | 27.860 | 15,500 | +0 | 0.00% | 431,830 |
| 2025-10-03 | 2025-09-30 | 27.640 | 15,500 | +0 | 0.00% | 428,420 |
| 2025-10-02 | 2025-09-29 | 27.180 | 15,500 | -4,000 | 0.00% | 421,290 |
| 2025-09-30 | 2025-09-26 | 26.240 | 19,500 | +2,000 | 0.00% | 511,680 |
| 2025-09-29 | 2025-09-25 | 26.680 | 17,500 | +2,000 | 0.00% | 466,900 |
| 2025-09-15 | 2025-09-11 | 27.860 | 15,500 | -2,000 | 0.00% | 431,830 |
| 2025-09-04 | 2025-09-02 | 26.880 | 17,500 | +2,000 | 0.00% | 470,400 |
| 2025-08-28 | 2025-08-26 | 29.140 | 15,500 | -2,000 | 0.00% | 451,670 |
| 2025-08-27 | 2025-08-25 | 27.820 | 17,500 | +2,000 | 0.00% | 486,850 |
| 2025-08-13 | 2025-08-11 | 28.860 | 15,500 | -3,000 | 0.00% | 447,330 |
| 2025-08-12 | 2025-08-08 | 28.100 | 18,500 | +1,000 | 0.00% | 519,850 |
| 2025-08-11 | 2025-08-07 | 28.720 | 17,500 | +2,000 | 0.00% | 502,600 |
| 2025-08-08 | 2025-08-06 | 28.980 | 15,500 | -1,000 | 0.00% | 449,190 |
| 2025-08-04 | 2025-07-31 | 28.100 | 16,500 | +1,000 | 0.00% | 463,650 |
| 2025-06-11 | 2025-06-09 | 25.729 | 15,500 | +140 | 0.00% | 398,802 |
| 2025-02-03 | 2025-01-24 | 21.354 | 15,360 | -6,720 | 0.00% | 328,000 |
| 2024-12-13 | 2024-12-11 | 20.654 | 22,080 | +454 | 0.00% | 456,044 |
| 2024-12-12 | 2024-12-10 | 20.782 | 21,626 | +1,881 | 0.00% | 449,427 |
| 2024-06-12 | 2024-06-07 | 20.629 | 19,745 | +383 | 0.00% | 407,325 |
| 2024-04-08 | 2024-04-03 | 17.506 | 19,362 | +1,844 | 0.00% | 338,944 |
| 2024-02-14 | 2024-02-07 | 16.161 | 17,518 | -922 | 0.00% | 283,103 |
| 2024-01-24 | 2024-01-22 | 16.117 | 18,440 | +461 | 0.00% | 297,203 |
| 2024-01-23 | 2024-01-19 | 16.855 | 17,979 | -461 | 0.00% | 303,033 |
| 2024-01-22 | 2024-01-18 | 17.397 | 18,440 | +922 | 0.00% | 320,804 |
| 2023-12-18 | 2023-12-14 | 19.176 | 17,518 | -2,766 | 0.00% | 335,924 |
| 2023-12-12 | 2023-12-08 | 20.033 | 20,284 | +758 | 0.00% | 406,351 |
| 2023-09-11 | 2023-09-06 | 21.047 | 19,526 | -443 | 0.00% | 410,966 |
| 2023-09-06 | 2023-09-04 | 20.732 | 19,969 | +6,212 | 0.00% | 413,990 |
| 2023-08-30 | 2023-08-28 | 19.763 | 13,757 | +444 | 0.00% | 271,875 |
| 2023-07-21 | 2023-07-19 | 23.323 | 13,313 | +888 | 0.00% | 310,500 |
| 2023-06-14 | 2023-06-12 | 25.152 | 12,425 | +430 | 0.00% | 312,515 |
| 2023-03-15 | 2023-03-13 | 33.381 | 11,995 | +1,714 | 0.00% | 400,400 |
| 2023-03-09 | 2023-03-07 | 35.073 | 10,281 | -1,714 | 0.00% | 360,585 |
| 2023-02-24 | 2023-02-22 | 34.198 | 11,995 | +1,714 | 0.00% | 410,200 |
| 2023-02-20 | 2023-02-16 | 35.948 | 10,281 | +1,713 | 0.00% | 369,584 |
| 2023-02-03 | 2023-02-01 | 38.516 | 8,568 | -1,713 | 0.00% | 330,005 |
| 2023-02-01 | 2023-01-30 | 37.115 | 10,281 | -1,714 | 0.00% | 381,584 |
| 2023-01-11 | 2023-01-09 | 31.046 | 11,995 | +1,714 | 0.00% | 372,400 |
| 2022-12-06 | 2022-12-02 | 29.821 | 10,281 | +120 | 0.00% | 306,587 |
| 2022-09-07 | 2022-09-05 | 29.525 | 10,161 | -846 | 0.00% | 300,008 |
| 2022-09-05 | 2022-09-01 | 29.762 | 11,007 | +846 | 0.00% | 327,587 |
| 2022-06-30 | 2022-06-28 | 36.730 | 10,161 | -846 | 0.00% | 373,210 |
| 2022-06-28 | 2022-06-24 | 35.194 | 11,007 | +846 | 0.00% | 387,384 |
| 2022-06-16 | 2022-06-14 | 48.311 | 10,161 | -423 | 0.00% | 490,886 |
| 2022-06-15 | 2022-06-13 | 48.878 | 10,584 | +674 | 0.00% | 517,329 |
| 2022-06-02 | 2022-05-31 | 47.428 | 9,910 | -793 | 0.00% | 470,010 |
| 2022-05-31 | 2022-05-27 | 45.410 | 10,703 | -792 | 0.00% | 486,019 |
| 2022-05-25 | 2022-05-23 | 43.328 | 11,495 | +792 | 0.00% | 498,059 |
| 2022-05-11 | 2022-05-06 | 44.211 | 10,703 | +793 | 0.00% | 473,194 |
| 2022-04-14 | 2022-04-12 | 45.914 | 9,910 | +793 | 0.00% | 455,009 |
| 2022-04-12 | 2022-04-08 | 46.293 | 9,117 | +1,586 | 0.00% | 422,049 |
| 2022-03-22 | 2022-03-18 | 48.689 | 7,531 | -1,190 | 0.00% | 366,678 |
| 2022-03-18 | 2022-03-16 | 44.337 | 8,721 | -792 | 0.00% | 386,667 |
| 2022-03-17 | 2022-03-15 | 40.932 | 9,513 | +792 | 0.00% | 389,383 |
| 2022-03-08 | 2022-03-04 | 44.590 | 8,721 | +793 | 0.00% | 388,867 |
| 2022-02-28 | 2022-02-24 | 46.230 | 7,928 | +397 | 0.00% | 366,508 |
| 2022-01-25 | 2022-01-21 | 50.140 | 7,531 | -793 | 0.00% | 377,603 |
| 2022-01-17 | 2022-01-13 | 48.185 | 8,324 | -793 | 0.00% | 401,089 |
| 2022-01-12 | 2022-01-10 | 46.482 | 9,117 | +793 | 0.00% | 423,774 |
| 2022-01-11 | 2022-01-07 | 46.166 | 8,324 | +793 | 0.00% | 384,289 |
| 2021-12-07 | 2021-12-03 | 49.344 | 7,531 | +109 | 0.00% | 371,609 |
| 2021-11-25 | 2021-11-23 | 51.712 | 7,422 | -1,562 | 0.00% | 383,805 |
| 2021-10-29 | 2021-10-27 | 43.712 | 8,984 | -782 | 0.00% | 392,707 |
| 2021-10-12 | 2021-10-08 | 45.120 | 9,766 | +1,563 | 0.00% | 440,641 |
| 2021-09-24 | 2021-09-21 | 45.568 | 8,203 | -3,906 | 0.00% | 373,793 |
| 2021-09-21 | 2021-09-17 | 46.272 | 12,109 | +781 | 0.00% | 560,306 |
| 2021-09-16 | 2021-09-14 | 47.872 | 11,328 | +390 | 0.00% | 542,292 |
| 2021-09-15 | 2021-09-13 | 48.640 | 10,938 | +2,735 | 0.00% | 532,023 |
| 2021-08-16 | 2021-08-12 | 48.768 | 8,203 | +1,562 | 0.00% | 400,043 |
| 2021-07-21 | 2021-07-19 | 55.424 | 6,641 | +391 | 0.00% | 368,070 |
| 2021-07-19 | 2021-07-15 | 56.320 | 6,250 | -391 | 0.00% | 351,999 |
| 2021-07-16 | 2021-07-14 | 55.808 | 6,641 | -390 | 0.00% | 370,620 |
| 2021-07-09 | 2021-07-07 | 54.144 | 7,031 | +781 | 0.00% | 380,685 |
| 2021-07-08 | 2021-07-06 | 53.760 | 6,250 | +391 | 0.00% | 335,999 |
| 2021-06-28 | 2021-06-24 | 55.040 | 5,859 | -2,344 | 0.00% | 322,478 |
| 2021-06-17 | 2021-06-15 | 53.824 | 8,203 | +2,344 | 0.00% | 441,517 |
| 2021-05-26 | 2021-05-24 | 59.449 | 5,859 | +264 | 0.00% | 348,310 |
| 2021-04-29 | 2021-04-27 | 61.795 | 5,595 | -373 | 0.00% | 345,740 |
| 2021-04-27 | 2021-04-23 | 57.706 | 5,968 | -373 | 0.00% | 344,390 |
| 2021-04-26 | 2021-04-22 | 56.567 | 6,341 | +746 | 0.00% | 358,690 |
| 2021-04-15 | 2021-04-13 | 63.403 | 5,595 | -373 | 0.00% | 354,740 |
| 2021-04-13 | 2021-04-09 | 62.197 | 5,968 | +373 | 0.00% | 371,190 |
| 2021-04-08 | 2021-04-01 | 58.443 | 5,595 | -4,476 | 0.00% | 326,991 |
| 2021-04-01 | 2021-03-30 | 55.763 | 10,071 | -4,178 | 0.00% | 561,584 |
| 2021-03-25 | 2021-03-23 | 51.339 | 14,249 | -746 | 0.00% | 731,530 |
| 2021-03-24 | 2021-03-22 | 49.731 | 14,995 | +746 | 0.00% | 745,709 |
| 2021-01-21 | 2021-01-19 | 44.302 | 14,249 | -1,119 | 0.00% | 631,255 |
| 2021-01-20 | 2021-01-18 | 44.168 | 15,368 | +1,119 | 0.00% | 678,769 |
| 2021-01-11 | 2021-01-07 | 44.369 | 14,249 | -746 | 0.00% | 632,210 |
| 2021-01-08 | 2021-01-06 | 44.838 | 14,995 | +746 | 0.00% | 672,344 |
| 2020-12-03 | 2020-12-01 | 39.007 | 14,249 | -373 | 0.00% | 555,810 |
| 2020-12-01 | 2020-11-27 | 40.731 | 14,622 | +507 | 0.00% | 595,574 |
| 2020-11-13 | 2020-11-11 | 34.574 | 14,115 | -1,478 | 0.00% | 488,017 |
| 2020-11-12 | 2020-11-10 | 34.642 | 15,593 | +370 | 0.00% | 540,172 |
| 2020-11-11 | 2020-11-09 | 34.845 | 15,223 | +1,108 | 0.00% | 530,445 |
| 2020-10-15 | 2020-10-12 | 36.198 | 14,115 | -369 | 0.00% | 510,937 |
| 2020-10-14 | 2020-10-09 | 35.048 | 14,484 | -739 | 0.00% | 507,634 |
| 2020-10-09 | 2020-10-07 | 34.980 | 15,223 | +1,108 | 0.00% | 532,505 |
| 2020-09-25 | 2020-09-23 | 36.875 | 14,115 | -3,695 | 0.00% | 520,487 |
| 2020-06-26 | 2020-06-23 | 29.229 | 17,810 | -739 | 0.00% | 520,572 |
| 2020-06-24 | 2020-06-22 | 28.756 | 18,549 | -369 | 0.00% | 533,387 |
| 2020-06-23 | 2020-06-19 | 28.350 | 18,918 | +1,108 | 0.00% | 536,318 |
| 2020-05-27 | 2020-05-25 | 27.019 | 17,810 | +988 | 0.00% | 481,216 |
| 2020-02-13 | 2020-02-11 | 31.733 | 16,822 | -3,490 | 0.00% | 533,809 |
| 2019-10-04 | 2019-10-02 | 30.068 | 20,312 | -1,098 | 0.00% | 610,745 |
| 2019-09-13 | 2019-09-11 | 30.286 | 21,410 | -2,066 | 0.00% | 648,425 |
| 2019-08-14 | 2019-08-12 | 25.420 | 23,476 | -6,884 | 0.00% | 596,759 |
| 2019-08-12 | 2019-08-08 | 25.333 | 30,360 | +6,884 | 0.00% | 769,104 |
| 2019-08-09 | 2019-08-07 | 25.333 | 23,476 | -3,098 | 0.00% | 594,713 |
| 2019-07-26 | 2019-07-24 | 29.415 | 26,574 | +3,098 | 0.00% | 781,662 |
| 2019-07-18 | 2019-07-16 | 28.993 | 23,476 | +2,066 | 0.00% | 680,647 |
| 2019-06-05 | 2019-06-03 | 29.705 | 21,410 | -2,066 | 0.00% | 635,985 |
| 2019-05-29 | 2019-05-27 | 32.999 | 23,476 | +742 | 0.00% | 774,694 |
| 2019-05-08 | 2019-05-06 | 36.149 | 22,734 | +2,000 | 0.00% | 821,819 |
| 2019-04-30 | 2019-04-26 | 39.449 | 20,734 | +1,334 | 0.00% | 817,942 |
| 2019-04-29 | 2019-04-25 | 39.449 | 19,400 | -667 | 0.00% | 765,316 |
| 2019-04-15 | 2019-04-11 | 42.824 | 20,067 | +667 | 0.00% | 859,354 |
| 2019-04-12 | 2019-04-10 | 42.899 | 19,400 | +1,000 | 0.00% | 832,245 |
| 2019-04-09 | 2019-04-04 | 42.299 | 18,400 | -2,334 | 0.00% | 778,306 |
| 2019-03-14 | 2019-03-12 | 41.999 | 20,734 | -2,333 | 0.00% | 870,812 |
| 2019-03-12 | 2019-03-08 | 40.949 | 23,067 | +4,667 | 0.00% | 944,577 |
| 2019-03-08 | 2019-03-06 | 42.299 | 18,400 | -2,667 | 0.00% | 778,306 |
| 2019-03-07 | 2019-03-05 | 42.149 | 21,067 | +2,667 | 0.00% | 887,958 |
| 2019-03-06 | 2019-03-04 | 42.599 | 18,400 | -4,667 | 0.00% | 783,826 |
| 2019-03-05 | 2019-03-01 | 41.849 | 23,067 | -2,333 | 0.00% | 965,337 |
| 2019-03-01 | 2019-02-27 | 41.399 | 25,400 | +2,333 | 0.00% | 1,051,541 |
| 2019-02-26 | 2019-02-22 | 42.974 | 23,067 | +2,000 | 0.00% | 991,286 |
| 2019-02-18 | 2019-02-14 | 43.274 | 21,067 | +2,667 | 0.00% | 911,658 |
| 2019-01-15 | 2019-01-11 | 37.049 | 18,400 | +1,333 | 0.00% | 681,708 |
| 2019-01-10 | 2019-01-08 | 34.649 | 17,067 | -1,333 | 0.00% | 591,361 |
| 2019-01-09 | 2019-01-07 | 32.099 | 18,400 | -1,334 | 0.00% | 590,629 |
| 2019-01-08 | 2019-01-04 | 30.974 | 19,734 | +1,334 | 0.00% | 611,250 |
| 2018-12-05 | 2018-12-03 | 36.074 | 18,400 | -4,000 | 0.00% | 663,768 |
| 2018-11-20 | 2018-11-16 | 33.224 | 22,400 | -1,334 | 0.00% | 744,227 |
| 2018-11-16 | 2018-11-14 | 32.399 | 23,734 | +1,334 | 0.00% | 768,968 |
| 2018-10-29 | 2018-10-25 | 36.531 | 22,400 | +2,666 | 0.00% | 818,305 |
| 2018-10-26 | 2018-10-24 | 37.083 | 19,734 | +936 | 0.00% | 731,788 |
| 2018-10-25 | 2018-10-23 | 37.555 | 18,798 | +1,270 | 0.00% | 705,959 |
| 2018-10-24 | 2018-10-22 | 39.130 | 17,528 | -1,905 | 0.00% | 685,864 |
| 2018-09-26 | 2018-09-21 | 42.515 | 19,433 | -1,270 | 0.00% | 826,195 |
| 2018-09-11 | 2018-09-07 | 38.972 | 20,703 | +635 | 0.00% | 806,840 |
| 2018-09-07 | 2018-09-05 | 40.940 | 20,068 | +1,270 | 0.00% | 821,593 |
| 2018-09-04 | 2018-08-31 | 43.932 | 18,798 | -1,270 | 0.00% | 825,838 |
| 2018-09-03 | 2018-08-30 | 43.775 | 20,068 | +1,270 | 0.00% | 878,472 |
| 2018-08-31 | 2018-08-29 | 44.405 | 18,798 | +1,270 | 0.00% | 834,718 |
| 2018-08-29 | 2018-08-27 | 45.979 | 17,528 | +3,175 | 0.00% | 805,925 |
| 2018-08-28 | 2018-08-24 | 46.609 | 14,353 | -1,270 | 0.00% | 668,981 |
| 2018-08-14 | 2018-08-10 | 42.200 | 15,623 | -635 | 0.00% | 659,293 |
| 2018-08-09 | 2018-08-07 | 40.547 | 16,258 | +635 | 0.00% | 659,210 |
| 2018-08-06 | 2018-08-02 | 42.830 | 15,623 | +1,270 | 0.00% | 669,133 |
| 2018-08-03 | 2018-08-01 | 43.854 | 14,353 | -635 | 0.00% | 629,429 |
| 2018-08-02 | 2018-07-31 | 43.066 | 14,988 | +635 | 0.00% | 645,476 |
| 2018-07-26 | 2018-07-24 | 44.562 | 14,353 | -635 | 0.00% | 639,600 |
| 2018-07-24 | 2018-07-20 | 43.696 | 14,988 | +635 | 0.00% | 654,916 |
| 2018-06-25 | 2018-06-21 | 46.373 | 14,353 | -1,270 | 0.00% | 665,591 |
| 2018-06-21 | 2018-06-19 | 47.396 | 15,623 | -317 | 0.00% | 740,474 |
| 2018-06-15 | 2018-06-13 | 50.467 | 15,940 | +2,540 | 0.00% | 804,443 |
| 2018-06-14 | 2018-06-12 | 49.050 | 13,400 | +953 | 0.00% | 657,267 |
| 2018-06-08 | 2018-06-06 | 49.129 | 12,447 | -953 | 0.00% | 611,503 |
| 2018-06-07 | 2018-06-05 | 47.790 | 13,400 | +318 | 0.00% | 640,387 |
| 2018-05-31 | 2018-05-29 | 52.331 | 13,082 | +406 | 0.00% | 684,592 |
| 2018-05-23 | 2018-05-18 | 51.356 | 12,676 | +616 | 0.00% | 650,986 |
| 2018-05-21 | 2018-05-17 | 50.706 | 12,060 | -1,231 | 0.00% | 611,511 |
| 2018-05-17 | 2018-05-15 | 53.875 | 13,291 | +1,231 | 0.00% | 716,050 |
| 2018-05-16 | 2018-05-14 | 54.119 | 12,060 | -308 | 0.00% | 652,670 |
| 2018-05-09 | 2018-05-07 | 49.568 | 12,368 | +615 | 0.00% | 613,058 |
| 2018-04-30 | 2018-04-26 | 51.437 | 11,753 | +616 | 0.00% | 604,539 |
| 2018-04-26 | 2018-04-24 | 53.875 | 11,137 | -1,539 | 0.00% | 600,004 |
| 2018-04-17 | 2018-04-13 | 55.419 | 12,676 | +1,231 | 0.00% | 702,488 |
| 2018-04-11 | 2018-04-09 | 54.606 | 11,445 | +615 | 0.00% | 624,967 |
| 2018-04-10 | 2018-04-06 | 54.931 | 10,830 | -615 | 0.00% | 594,904 |
| 2018-04-03 | 2018-03-28 | 57.938 | 11,445 | +615 | 0.00% | 663,098 |
| 2018-03-29 | 2018-03-27 | 59.807 | 10,830 | -615 | 0.00% | 647,707 |
| 2018-03-28 | 2018-03-26 | 59.482 | 11,445 | -3,692 | 0.00% | 680,768 |
| 2018-03-27 | 2018-03-23 | 60.457 | 15,137 | +3,384 | 0.00% | 915,134 |
| 2018-03-26 | 2018-03-22 | 67.201 | 11,753 | -2,461 | 0.00% | 789,817 |
| 2018-03-19 | 2018-03-15 | 70.939 | 14,214 | -615 | 0.00% | 1,008,330 |
| 2018-03-16 | 2018-03-14 | 68.745 | 14,829 | +615 | 0.00% | 1,019,423 |
| 2018-03-15 | 2018-03-13 | 70.045 | 14,214 | -5,230 | 0.00% | 995,625 |
| 2018-03-14 | 2018-03-12 | 66.632 | 19,444 | -3,077 | 0.00% | 1,295,602 |
| 2018-03-13 | 2018-03-09 | 61.594 | 22,521 | +9,230 | 0.00% | 1,387,168 |
| 2018-03-12 | 2018-03-08 | 62.163 | 13,291 | +4,923 | 0.00% | 826,211 |
| 2018-03-09 | 2018-03-07 | 61.757 | 8,368 | -308 | 0.00% | 516,782 |
| 2018-03-08 | 2018-03-06 | 62.895 | 8,676 | +923 | 0.00% | 545,673 |
| 2018-02-21 | 2018-02-15 | 62.407 | 7,753 | +615 | 0.00% | 483,841 |
| 2018-01-29 | 2018-01-25 | 71.752 | 7,138 | +616 | 0.00% | 512,164 |
| 2018-01-26 | 2018-01-24 | 73.865 | 6,522 | +615 | 0.00% | 481,744 |
| 2018-01-25 | 2018-01-23 | 76.059 | 5,907 | +615 | 0.00% | 449,278 |
| 2018-01-24 | 2018-01-22 | 76.384 | 5,292 | -923 | 0.00% | 404,222 |
| 2018-01-19 | 2018-01-17 | 74.271 | 6,215 | +616 | 0.00% | 461,593 |
| 2017-12-29 | 2017-12-27 | 67.364 | 5,599 | -616 | 0.00% | 377,170 |
| 2017-12-28 | 2017-12-22 | 66.470 | 6,215 | +616 | 0.00% | 413,111 |
| 2017-12-18 | 2017-12-14 | 64.845 | 5,599 | +1,230 | 0.00% | 363,066 |
| 2017-12-01 | 2017-11-29 | 72.889 | 4,369 | +308 | 0.00% | 318,454 |
| 2017-11-30 | 2017-11-28 | 72.321 | 4,061 | -308 | 0.00% | 293,694 |
| 2017-11-28 | 2017-11-24 | 73.621 | 4,369 | -615 | 0.00% | 321,649 |
| 2017-11-27 | 2017-11-23 | 74.271 | 4,984 | -308 | 0.00% | 370,166 |
| 2017-11-24 | 2017-11-22 | 74.352 | 5,292 | -307 | 0.00% | 393,471 |
| 2017-11-23 | 2017-11-21 | 75.408 | 5,599 | -1,231 | 0.00% | 422,212 |
| 2017-11-17 | 2017-11-15 | 71.914 | 6,830 | -1,231 | 0.00% | 491,175 |
| 2017-11-16 | 2017-11-14 | 72.239 | 8,061 | +1,231 | 0.00% | 582,321 |
| 2017-11-13 | 2017-11-09 | 74.352 | 6,830 | +2,461 | 0.00% | 507,825 |
| 2017-11-10 | 2017-11-08 | 76.384 | 4,369 | +616 | 0.00% | 333,720 |
| 2017-10-30 | 2017-10-26 | 74.271 | 3,753 | +307 | 0.00% | 278,738 |
| 2017-10-27 | 2017-10-25 | 75.246 | 3,446 | +1,231 | 0.00% | 259,298 |
| 2017-10-19 | 2017-10-17 | 72.336 | 2,215 | +30 | 0.00% | 160,225 |
| 2017-10-11 | 2017-10-09 | 70.771 | 2,185 | -6,069 | 0.00% | 154,635 |
| 2017-10-06 | 2017-10-03 | 69.865 | 8,254 | +6,069 | 0.00% | 576,664 |
| 2017-09-19 | 2017-09-15 | 72.172 | 2,185 | -607 | 0.00% | 157,695 |
| 2017-09-11 | 2017-09-07 | 70.524 | 2,792 | -607 | 0.00% | 196,903 |
| 2017-09-06 | 2017-09-04 | 69.865 | 3,399 | -303 | 0.00% | 237,470 |
| 2017-09-05 | 2017-09-01 | 71.101 | 3,702 | +1,214 | 0.00% | 263,214 |
| 2017-09-01 | 2017-08-30 | 67.558 | 2,488 | +303 | 0.00% | 168,084 |
| 2017-08-28 | 2017-08-24 | 67.228 | 2,185 | -607 | 0.00% | 146,894 |
| 2017-08-24 | 2017-08-21 | 65.333 | 2,792 | -1,456 | 0.00% | 182,411 |
| 2017-08-22 | 2017-08-18 | 59.237 | 4,248 | -1,821 | 0.00% | 251,638 |
| 2017-08-17 | 2017-08-15 | 56.930 | 6,069 | +607 | 0.00% | 345,508 |
| 2017-08-16 | 2017-08-14 | 56.930 | 5,462 | +607 | 0.00% | 310,951 |
| 2017-08-15 | 2017-08-11 | 56.353 | 4,855 | -2,428 | 0.00% | 273,595 |
| 2017-08-14 | 2017-08-10 | 58.990 | 7,283 | -1,213 | 0.00% | 429,621 |
| 2017-08-03 | 2017-08-01 | 55.941 | 8,496 | +606 | 0.00% | 475,277 |
| 2017-08-01 | 2017-07-28 | 57.589 | 7,890 | +607 | 0.00% | 454,377 |
| 2017-07-28 | 2017-07-26 | 57.754 | 7,283 | +607 | 0.00% | 420,621 |
| 2017-07-25 | 2017-07-21 | 57.754 | 6,676 | -910 | 0.00% | 385,564 |
| 2017-07-21 | 2017-07-19 | 59.402 | 7,586 | -910 | 0.00% | 450,620 |
| 2017-07-20 | 2017-07-18 | 57.177 | 8,496 | -18,207 | 0.00% | 485,776 |
| 2017-07-14 | 2017-07-12 | 55.035 | 26,703 | +910 | 0.00% | 1,469,599 |
| 2017-07-11 | 2017-07-07 | 53.799 | 25,793 | +911 | 0.00% | 1,387,642 |
| 2017-06-23 | 2017-06-21 | 51.410 | 24,882 | +5,097 | 0.00% | 1,279,182 |
| 2017-06-13 | 2017-06-09 | 48.362 | 19,785 | -1,213 | 0.00% | 956,834 |
| 2017-06-12 | 2017-06-08 | 47.702 | 20,998 | +607 | 0.00% | 1,001,657 |
| 2017-06-05 | 2017-06-01 | 45.808 | 20,391 | -37,627 | 0.00% | 934,062 |
| 2017-06-02 | 2017-05-31 | 49.080 | 58,018 | +607 | 0.01% | 2,847,527 |
| 2017-06-01 | 2017-05-29 | 49.848 | 57,411 | +1,996 | 0.01% | 2,861,839 |
| 2017-05-22 | 2017-05-18 | 47.373 | 55,415 | -7,029 | 0.01% | 2,625,171 |
| 2017-05-19 | 2017-05-17 | 48.568 | 62,444 | -4,393 | 0.01% | 3,032,776 |
| 2017-05-18 | 2017-05-16 | 48.141 | 66,837 | -14,352 | 0.01% | 3,217,610 |
| 2017-05-17 | 2017-05-15 | 49.421 | 81,189 | -586 | 0.01% | 4,012,482 |
| 2017-05-12 | 2017-05-10 | 50.275 | 81,775 | -5,857 | 0.01% | 4,111,243 |
| 2017-05-11 | 2017-05-09 | 49.848 | 87,632 | +3,514 | 0.01% | 4,368,304 |
| 2017-05-09 | 2017-05-05 | 48.483 | 84,118 | -2,636 | 0.01% | 4,078,257 |
| 2017-05-05 | 2017-05-02 | 49.848 | 86,754 | +67,658 | 0.01% | 4,324,537 |
| 2017-05-04 | 2017-04-28 | 47.885 | 19,096 | +5,272 | 0.00% | 914,413 |
| 2017-04-20 | 2017-04-18 | 47.885 | 13,824 | +585 | 0.00% | 661,963 |
| 2017-04-03 | 2017-03-30 | 49.165 | 13,239 | +2,929 | 0.00% | 650,901 |
| 2017-03-30 | 2017-03-28 | 49.165 | 10,310 | -1,171 | 0.00% | 506,896 |
| 2017-03-28 | 2017-03-24 | 46.263 | 11,481 | -1,172 | 0.00% | 531,149 |
| 2017-03-24 | 2017-03-22 | 44.385 | 12,653 | +1,172 | 0.00% | 561,609 |
| 2017-03-21 | 2017-03-17 | 45.068 | 11,481 | -586 | 0.00% | 517,429 |
| 2017-03-07 | 2017-03-03 | 44.385 | 12,067 | +586 | 0.00% | 535,599 |
| 2017-02-22 | 2017-02-20 | 47.714 | 11,481 | -2,343 | 0.00% | 547,809 |
| 2017-02-21 | 2017-02-17 | 46.946 | 13,824 | +1,171 | 0.00% | 648,984 |
| 2017-02-17 | 2017-02-15 | 48.397 | 12,653 | +586 | 0.00% | 612,370 |
| 2017-02-16 | 2017-02-14 | 47.202 | 12,067 | +2,343 | 0.00% | 569,589 |
| 2017-02-15 | 2017-02-13 | 46.007 | 9,724 | +586 | 0.00% | 447,374 |
| 2017-02-03 | 2017-02-01 | 47.629 | 9,138 | -1,172 | 0.00% | 435,234 |
| 2017-02-01 | 2017-01-25 | 45.666 | 10,310 | +586 | 0.00% | 470,814 |
| 2017-01-19 | 2017-01-17 | 47.117 | 9,724 | +586 | 0.00% | 458,164 |
| 2017-01-17 | 2017-01-13 | 45.324 | 9,138 | -586 | 0.00% | 414,174 |
| 2017-01-13 | 2017-01-11 | 44.044 | 9,724 | -5,858 | 0.00% | 428,284 |
| 2017-01-12 | 2017-01-10 | 42.508 | 15,582 | +586 | 0.00% | 662,354 |
| 2016-09-29 | 2016-09-27 | 40.971 | 14,996 | -2,343 | 0.00% | 614,404 |
| 2016-09-27 | 2016-09-23 | 40.118 | 17,339 | +2,343 | 0.00% | 695,599 |
| 2016-09-19 | 2016-09-14 | 37.472 | 14,996 | -2,929 | 0.00% | 561,924 |
| 2016-09-12 | 2016-09-08 | 38.432 | 17,925 | +249 | 0.00% | 688,896 |
| 2016-09-09 | 2016-09-07 | 37.826 | 17,676 | -1,155 | 0.00% | 668,616 |
| 2016-09-05 | 2016-09-01 | 35.316 | 18,831 | -578 | 0.00% | 665,036 |
| 2016-08-24 | 2016-08-22 | 33.862 | 19,409 | -3,466 | 0.00% | 657,224 |
| 2016-08-23 | 2016-08-19 | 33.412 | 22,875 | -2,772 | 0.00% | 764,293 |
| 2016-08-22 | 2016-08-18 | 32.927 | 25,647 | -578 | 0.00% | 844,478 |
| 2016-06-28 | 2016-06-24 | 26.695 | 26,225 | -1,155 | 0.00% | 700,070 |
| 2016-06-27 | 2016-06-23 | 26.937 | 27,380 | -867 | 0.00% | 737,538 |
| 2016-06-07 | 2016-06-03 | 27.110 | 28,247 | -4,910 | 0.00% | 765,783 |
| 2016-05-31 | 2016-05-27 | 27.664 | 33,157 | -577 | 0.01% | 917,262 |
| 2016-05-25 | 2016-05-23 | 28.194 | 33,734 | +634 | 0.01% | 951,102 |
| 2016-05-18 | 2016-05-16 | 26.747 | 33,100 | +4,817 | 0.01% | 885,339 |
| 2016-05-09 | 2016-05-05 | 25.865 | 28,283 | -4,250 | 0.00% | 731,547 |
| 2016-04-28 | 2016-04-26 | 26.183 | 32,533 | -851 | 0.01% | 851,806 |
| 2016-04-19 | 2016-04-15 | 24.736 | 33,384 | -1,133 | 0.01% | 825,789 |
| 2016-04-18 | 2016-04-14 | 24.701 | 34,517 | -57 | 0.01% | 852,597 |
| 2016-04-11 | 2016-04-07 | 23.960 | 34,574 | +2,551 | 0.01% | 828,385 |
| 2016-04-06 | 2016-04-01 | 23.466 | 32,023 | -3,401 | 0.01% | 751,443 |
| 2016-03-30 | 2016-03-24 | 23.007 | 35,424 | -1,134 | 0.01% | 815,000 |
| 2016-03-23 | 2016-03-21 | 21.772 | 36,558 | -5,667 | 0.01% | 795,940 |
| 2016-02-23 | 2016-02-19 | 20.078 | 42,225 | -2,268 | 0.01% | 847,802 |
| 2016-02-15 | 2016-02-11 | 20.184 | 44,493 | -1,416 | 0.01% | 898,050 |
| 2016-01-20 | 2016-01-18 | 20.078 | 45,909 | -1,701 | 0.01% | 921,770 |
| 2016-01-04 | 2015-12-29 | 21.419 | 47,610 | +2,267 | 0.01% | 1,019,763 |
| 2015-12-23 | 2015-12-21 | 19.937 | 45,343 | -2,267 | 0.01% | 904,006 |
| 2015-10-15 | 2015-10-13 | 18.561 | 47,610 | -1,700 | 0.01% | 883,683 |
| 2015-10-14 | 2015-10-12 | 18.526 | 49,310 | +2,267 | 0.01% | 913,496 |
| 2015-10-09 | 2015-10-07 | 17.855 | 47,043 | +1,700 | 0.01% | 839,959 |
| 2015-09-18 | 2015-09-16 | 18.433 | 45,343 | +900 | 0.01% | 835,788 |
| 2015-09-14 | 2015-09-10 | 18.037 | 44,443 | -2,778 | 0.01% | 801,599 |
| 2015-09-09 | 2015-09-07 | 17.479 | 47,221 | +2,778 | 0.01% | 825,355 |
| 2015-08-26 | 2015-08-24 | 19.441 | 44,443 | +555 | 0.01% | 863,999 |
| 2015-08-25 | 2015-08-21 | 20.773 | 43,888 | +834 | 0.01% | 911,670 |
| 2015-08-05 | 2015-08-03 | 22.969 | 43,054 | -2,222 | 0.01% | 988,895 |
| 2015-07-16 | 2015-07-14 | 23.257 | 45,276 | -5,556 | 0.01% | 1,052,972 |
| 2015-07-14 | 2015-07-10 | 23.149 | 50,832 | +5,556 | 0.01% | 1,176,696 |
| 2015-07-13 | 2015-07-09 | 22.753 | 45,276 | -7,778 | 0.01% | 1,030,152 |
| 2015-07-10 | 2015-07-08 | 19.693 | 53,054 | +3,889 | 0.01% | 1,044,772 |
| 2015-07-07 | 2015-07-03 | 23.653 | 49,165 | +5,555 | 0.01% | 1,162,887 |
| 2015-07-03 | 2015-06-30 | 24.157 | 43,610 | -1,111 | 0.01% | 1,053,476 |
| 2015-06-10 | 2015-06-08 | 26.029 | 44,721 | -16,666 | 0.01% | 1,164,035 |
| 2015-06-04 | 2015-06-02 | 26.893 | 61,387 | +1,111 | 0.01% | 1,650,871 |
| 2015-06-03 | 2015-06-01 | 28.009 | 60,276 | +15,000 | 0.01% | 1,688,263 |
| 2015-05-21 | 2015-05-19 | 27.732 | 45,276 | -7,778 | 0.01% | 1,255,586 |
| 2015-05-20 | 2015-05-18 | 27.218 | 53,054 | +1,054 | 0.01% | 1,444,002 |
| 2015-05-19 | 2015-05-15 | 27.071 | 52,000 | -5,445 | 0.01% | 1,407,674 |
| 2015-05-18 | 2015-05-14 | 26.446 | 57,445 | +2,723 | 0.01% | 1,519,204 |
| 2015-05-15 | 2015-05-13 | 26.520 | 54,722 | -2,723 | 0.01% | 1,451,211 |
| 2015-05-11 | 2015-05-07 | 25.124 | 57,445 | +5,445 | 0.01% | 1,443,244 |
| 2015-05-07 | 2015-05-05 | 26.593 | 52,000 | -7,078 | 0.01% | 1,382,844 |
| 2015-05-05 | 2015-04-30 | 26.005 | 59,078 | +2,178 | 0.01% | 1,536,351 |
| 2015-04-29 | 2015-04-27 | 27.181 | 56,900 | +5,445 | 0.01% | 1,546,591 |
| 2015-04-28 | 2015-04-24 | 26.887 | 51,455 | -13,613 | 0.01% | 1,383,471 |
| 2015-04-27 | 2015-04-23 | 26.667 | 65,068 | +16,335 | 0.01% | 1,735,144 |
| 2015-04-23 | 2015-04-21 | 26.005 | 48,733 | -544 | 0.01% | 1,267,324 |
| 2015-04-20 | 2015-04-16 | 27.548 | 49,277 | -1,634 | 0.01% | 1,357,491 |
| 2015-04-17 | 2015-04-15 | 26.520 | 50,911 | +2,178 | 0.01% | 1,350,144 |
| 2015-04-15 | 2015-04-13 | 28.613 | 48,733 | -1,361 | 0.01% | 1,394,415 |
| 2015-04-13 | 2015-04-09 | 27.144 | 50,094 | -1,634 | 0.01% | 1,359,758 |
| 2015-04-10 | 2015-04-08 | 26.152 | 51,728 | -4,900 | 0.01% | 1,352,811 |
| 2015-04-09 | 2015-04-02 | 23.765 | 56,628 | -3,812 | 0.01% | 1,345,758 |
| 2015-03-30 | 2015-03-26 | 22.075 | 60,440 | +1,089 | 0.01% | 1,334,229 |
| 2015-03-18 | 2015-03-16 | 22.920 | 59,351 | +2,178 | 0.01% | 1,360,329 |
| 2015-03-16 | 2015-03-12 | 23.177 | 57,173 | +1,089 | 0.01% | 1,325,109 |
| 2015-03-02 | 2015-02-26 | 23.912 | 56,084 | +1,634 | 0.01% | 1,341,070 |
| 2015-02-24 | 2015-02-18 | 23.728 | 54,450 | +3,267 | 0.01% | 1,291,998 |
| 2015-02-10 | 2015-02-06 | 22.847 | 51,183 | -2,723 | 0.01% | 1,169,358 |
| 2015-02-09 | 2015-02-05 | 22.259 | 53,906 | +1,089 | 0.01% | 1,199,889 |
| 2015-02-06 | 2015-02-04 | 22.663 | 52,817 | -2,722 | 0.01% | 1,196,989 |
| 2015-02-05 | 2015-02-03 | 22.443 | 55,539 | +2,722 | 0.01% | 1,246,438 |
| 2015-02-02 | 2015-01-29 | 23.251 | 52,817 | -3,920 | 0.01% | 1,228,030 |
| 2015-01-26 | 2015-01-22 | 23.912 | 56,737 | +545 | 0.01% | 1,356,684 |
| 2015-01-23 | 2015-01-21 | 24.169 | 56,192 | -5,446 | 0.01% | 1,358,100 |
| 2015-01-22 | 2015-01-20 | 23.691 | 61,638 | +2,723 | 0.01% | 1,460,292 |
| 2015-01-21 | 2015-01-19 | 23.544 | 58,915 | -7,623 | 0.01% | 1,387,124 |
| 2015-01-20 | 2015-01-16 | 24.279 | 66,538 | -10,890 | 0.01% | 1,615,484 |
| 2015-01-19 | 2015-01-15 | 24.316 | 77,428 | +13,612 | 0.01% | 1,882,727 |
| 2015-01-16 | 2015-01-14 | 24.683 | 63,816 | -2,722 | 0.01% | 1,575,180 |
| 2015-01-13 | 2015-01-09 | 24.426 | 66,538 | -8,168 | 0.01% | 1,625,260 |
| 2015-01-12 | 2015-01-08 | 24.426 | 74,706 | +10,890 | 0.01% | 1,824,772 |
| 2015-01-09 | 2015-01-07 | 24.904 | 63,816 | +8,168 | 0.01% | 1,589,244 |
| 2015-01-07 | 2015-01-05 | 25.161 | 55,648 | -5,173 | 0.01% | 1,400,140 |
| 2015-01-06 | 2015-01-02 | 24.536 | 60,821 | +2,723 | 0.01% | 1,492,318 |
| 2015-01-02 | 2014-12-29 | 23.875 | 58,098 | +1,633 | 0.01% | 1,387,094 |
| 2014-12-30 | 2014-12-24 | 23.949 | 56,465 | -5,445 | 0.01% | 1,352,254 |
| 2014-12-29 | 2014-12-22 | 23.508 | 61,910 | +2,723 | 0.01% | 1,455,366 |
| 2014-12-23 | 2014-12-19 | 23.912 | 59,187 | -2,723 | 0.01% | 1,415,268 |
| 2014-12-19 | 2014-12-17 | 23.691 | 61,910 | +817 | 0.01% | 1,466,736 |
| 2014-12-18 | 2014-12-16 | 24.242 | 61,093 | +2,723 | 0.01% | 1,481,040 |
| 2014-12-17 | 2014-12-15 | 23.875 | 58,370 | +2,722 | 0.01% | 1,393,588 |
| 2014-12-09 | 2014-12-05 | 25.381 | 55,648 | +1,089 | 0.01% | 1,412,404 |
| 2014-11-26 | 2014-11-24 | 26.960 | 54,559 | +2,178 | 0.01% | 1,470,936 |
| 2014-11-17 | 2014-11-13 | 27.585 | 52,381 | -2,722 | 0.01% | 1,444,924 |
| 2014-11-12 | 2014-11-10 | 28.026 | 55,103 | +5,445 | 0.01% | 1,544,298 |
| 2014-11-11 | 2014-11-07 | 27.952 | 49,658 | -545 | 0.01% | 1,388,051 |
| 2014-11-07 | 2014-11-05 | 27.915 | 50,203 | -1,089 | 0.01% | 1,401,440 |
| 2014-10-31 | 2014-10-29 | 27.805 | 51,292 | +2,723 | 0.01% | 1,426,188 |
| 2014-10-23 | 2014-10-21 | 27.732 | 48,569 | +1,089 | 0.01% | 1,346,907 |
| 2014-10-07 | 2014-10-03 | 28.283 | 47,480 | -1,089 | 0.01% | 1,342,866 |
| 2014-10-06 | 2014-09-30 | 28.356 | 48,569 | -3,267 | 0.01% | 1,377,234 |
| 2014-09-23 | 2014-09-19 | 30.230 | 51,836 | -545 | 0.01% | 1,566,977 |
| 2014-09-18 | 2014-09-16 | 29.679 | 52,381 | -4,356 | 0.01% | 1,554,592 |
| 2014-09-17 | 2014-09-15 | 29.715 | 56,737 | -1,633 | 0.01% | 1,685,956 |
| 2014-09-10 | 2014-09-05 | 30.230 | 58,370 | -2,723 | 0.01% | 1,764,497 |
| 2014-09-08 | 2014-09-04 | 30.712 | 61,093 | -5,990 | 0.01% | 1,876,259 |
| 2014-09-05 | 2014-09-03 | 31.009 | 67,083 | +275 | 0.01% | 2,080,175 |
| 2014-09-02 | 2014-08-29 | 29.931 | 66,808 | -1,076 | 0.01% | 1,999,612 |
| 2014-08-27 | 2014-08-25 | 30.191 | 67,884 | -11,565 | 0.01% | 2,049,485 |
| 2014-08-26 | 2014-08-22 | 30.228 | 79,449 | +16,137 | 0.01% | 2,401,598 |
| 2014-08-25 | 2014-08-21 | 29.670 | 63,312 | +538 | 0.01% | 1,878,496 |
| 2014-08-21 | 2014-08-19 | 30.303 | 62,774 | +538 | 0.01% | 1,902,211 |
| 2014-08-18 | 2014-08-14 | 30.526 | 62,236 | -538 | 0.01% | 1,899,792 |
| 2014-08-07 | 2014-08-05 | 29.894 | 62,774 | +538 | 0.01% | 1,876,537 |
| 2014-07-24 | 2014-07-22 | 30.860 | 62,236 | +2,152 | 0.01% | 1,920,618 |
| 2014-07-18 | 2014-07-16 | 31.158 | 60,084 | -1,076 | 0.01% | 1,872,079 |
| 2014-07-17 | 2014-07-15 | 31.381 | 61,160 | -1,076 | 0.01% | 1,919,248 |
| 2014-07-15 | 2014-07-11 | 30.042 | 62,236 | +1,076 | 0.01% | 1,869,710 |
| 2014-07-14 | 2014-07-10 | 30.377 | 61,160 | +4,841 | 0.01% | 1,857,851 |
| 2014-07-08 | 2014-07-04 | 29.968 | 56,319 | +1,614 | 0.01% | 1,687,762 |
| 2014-07-07 | 2014-07-03 | 30.079 | 54,705 | +2,151 | 0.01% | 1,645,496 |
| 2014-07-04 | 2014-07-02 | 30.228 | 52,554 | -2,689 | 0.01% | 1,588,611 |
| 2014-07-03 | 2014-06-30 | 29.708 | 55,243 | +1,613 | 0.01% | 1,641,139 |
| 2014-06-27 | 2014-06-25 | 29.819 | 53,630 | +3,228 | 0.01% | 1,599,202 |
| 2014-06-25 | 2014-06-23 | 30.042 | 50,402 | -1,076 | 0.01% | 1,514,190 |
| 2014-06-24 | 2014-06-20 | 29.968 | 51,478 | +538 | 0.01% | 1,542,688 |
| 2014-06-23 | 2014-06-19 | 28.927 | 50,940 | -2,690 | 0.01% | 1,473,533 |
| 2014-06-20 | 2014-06-18 | 29.001 | 53,630 | +2,690 | 0.01% | 1,555,334 |
| 2014-06-12 | 2014-06-10 | 29.261 | 50,940 | -6,724 | 0.01% | 1,490,579 |
| 2014-06-10 | 2014-06-06 | 27.923 | 57,664 | -2,689 | 0.01% | 1,610,149 |
| 2014-06-06 | 2014-06-04 | 27.849 | 60,353 | +3,227 | 0.01% | 1,680,746 |
| 2014-06-05 | 2014-06-03 | 28.443 | 57,126 | -2,152 | 0.01% | 1,624,862 |
| 2014-06-04 | 2014-05-30 | 27.031 | 59,278 | +269 | 0.01% | 1,602,320 |
| 2014-05-30 | 2014-05-28 | 27.700 | 59,009 | +2,152 | 0.01% | 1,634,541 |
| 2014-05-28 | 2014-05-26 | 29.010 | 56,857 | +746 | 0.01% | 1,649,427 |
| 2014-05-27 | 2014-05-23 | 28.483 | 56,111 | +2,654 | 0.01% | 1,598,189 |
| 2014-05-26 | 2014-05-22 | 28.332 | 53,457 | +531 | 0.01% | 1,514,540 |
| 2014-05-16 | 2014-05-14 | 28.596 | 52,926 | -531 | 0.01% | 1,513,454 |
| 2014-05-08 | 2014-05-05 | 27.691 | 53,457 | +1,062 | 0.01% | 1,480,302 |
| 2014-05-02 | 2014-04-29 | 27.993 | 52,395 | +1,062 | 0.01% | 1,466,686 |
| 2014-04-28 | 2014-04-24 | 29.236 | 51,333 | +1,062 | 0.01% | 1,500,779 |
| 2014-04-17 | 2014-04-15 | 28.897 | 50,271 | +6,370 | 0.01% | 1,452,684 |
| 2014-04-15 | 2014-04-11 | 29.726 | 43,901 | +1,327 | 0.01% | 1,304,998 |
| 2014-04-11 | 2014-04-09 | 30.253 | 42,574 | -7,167 | 0.01% | 1,288,008 |
| 2014-04-09 | 2014-04-07 | 29.839 | 49,741 | +6,901 | 0.01% | 1,484,219 |
| 2014-04-08 | 2014-04-04 | 29.575 | 42,840 | -106 | 0.01% | 1,267,003 |
| 2014-04-07 | 2014-04-03 | 28.859 | 42,946 | -5,839 | 0.01% | 1,239,395 |
| 2014-04-03 | 2014-04-01 | 28.445 | 48,785 | +1,062 | 0.01% | 1,387,687 |
| 2014-04-01 | 2014-03-28 | 27.691 | 47,723 | +2,388 | 0.01% | 1,321,519 |
| 2014-03-31 | 2014-03-27 | 27.842 | 45,335 | +2,389 | 0.01% | 1,262,224 |
| 2014-03-28 | 2014-03-26 | 28.181 | 42,946 | +5,840 | 0.01% | 1,210,271 |
| 2014-03-25 | 2014-03-21 | 29.387 | 37,106 | +3,716 | 0.01% | 1,090,428 |
| 2014-03-24 | 2014-03-20 | 30.329 | 33,390 | +530 | 0.01% | 1,012,676 |
| 2014-03-13 | 2014-03-11 | 31.873 | 32,860 | +1,062 | 0.01% | 1,047,361 |
| 2014-03-10 | 2014-03-06 | 33.154 | 31,798 | -6,370 | 0.01% | 1,054,243 |
| 2014-03-05 | 2014-03-03 | 31.949 | 38,168 | -637 | 0.01% | 1,219,421 |
| 2014-02-26 | 2014-02-24 | 32.062 | 38,805 | +6,370 | 0.01% | 1,244,158 |
| 2014-02-20 | 2014-02-18 | 33.908 | 32,435 | +2,654 | 0.01% | 1,099,803 |
| 2014-02-14 | 2014-02-12 | 32.966 | 29,781 | -2,654 | 0.01% | 981,761 |
| 2014-02-07 | 2014-02-05 | 32.250 | 32,435 | -531 | 0.01% | 1,046,035 |
| 2014-02-04 | 2014-01-28 | 32.627 | 32,966 | -5,308 | 0.01% | 1,075,580 |
| 2014-01-29 | 2014-01-27 | 32.099 | 38,274 | +5,308 | 0.01% | 1,228,576 |
| 2014-01-28 | 2014-01-24 | 33.531 | 32,966 | +3,716 | 0.01% | 1,105,388 |
| 2014-01-27 | 2014-01-23 | 34.624 | 29,250 | +1,062 | 0.01% | 1,012,744 |
| 2014-01-23 | 2014-01-21 | 35.302 | 28,188 | -5,309 | 0.01% | 995,090 |
| 2014-01-22 | 2014-01-20 | 35.679 | 33,497 | +2,655 | 0.01% | 1,195,128 |
| 2014-01-20 | 2014-01-16 | 36.244 | 30,842 | +2,654 | 0.01% | 1,117,831 |
| 2014-01-17 | 2014-01-15 | 36.847 | 28,188 | -2,654 | 0.01% | 1,038,632 |
| 2014-01-03 | 2013-12-31 | 38.146 | 30,842 | +7,962 | 0.01% | 1,176,511 |
| 2013-12-30 | 2013-12-24 | 38.429 | 22,880 | -10,617 | 0.00% | 879,255 |
| 2013-12-18 | 2013-12-16 | 38.241 | 33,497 | +2,655 | 0.01% | 1,280,945 |
| 2013-12-13 | 2013-12-11 | 38.806 | 30,842 | -5,309 | 0.01% | 1,196,846 |
| 2013-12-02 | 2013-11-28 | 38.241 | 36,151 | -2,654 | 0.01% | 1,382,435 |
| 2013-11-28 | 2013-11-26 | 37.562 | 38,805 | +2,654 | 0.01% | 1,457,610 |
| 2013-11-27 | 2013-11-25 | 38.900 | 36,151 | -2,654 | 0.01% | 1,406,270 |
| 2013-11-25 | 2013-11-21 | 38.241 | 38,805 | +2,654 | 0.01% | 1,483,926 |
| 2013-11-22 | 2013-11-20 | 38.617 | 36,151 | +2,654 | 0.01% | 1,396,055 |
| 2013-11-20 | 2013-11-18 | 39.371 | 33,497 | +2,655 | 0.01% | 1,318,805 |
| 2013-11-18 | 2013-11-14 | 37.864 | 30,842 | -7,963 | 0.01% | 1,167,796 |
| 2013-11-13 | 2013-11-11 | 37.770 | 38,805 | +2,654 | 0.01% | 1,465,651 |
| 2013-11-11 | 2013-11-07 | 38.806 | 36,151 | -2,123 | 0.01% | 1,402,865 |
| 2013-11-05 | 2013-11-01 | 38.712 | 38,274 | -5,309 | 0.01% | 1,481,645 |
| 2013-11-04 | 2013-10-31 | 38.429 | 43,583 | +7,963 | 0.01% | 1,674,849 |
| 2013-10-31 | 2013-10-29 | 38.052 | 35,620 | -2,654 | 0.01% | 1,355,419 |
| 2013-10-30 | 2013-10-28 | 37.525 | 38,274 | -5,309 | 0.01% | 1,436,222 |
| 2013-10-28 | 2013-10-24 | 36.206 | 43,583 | +2,654 | 0.01% | 1,577,971 |
| 2013-10-25 | 2013-10-23 | 36.658 | 40,929 | -2,760 | 0.01% | 1,500,384 |
| 2013-10-17 | 2013-10-15 | 36.696 | 43,689 | +2,654 | 0.01% | 1,603,207 |
| 2013-10-15 | 2013-10-10 | 37.638 | 41,035 | -1,592 | 0.01% | 1,544,466 |
| 2013-10-08 | 2013-10-04 | 37.864 | 42,627 | +5,308 | 0.01% | 1,614,021 |
| 2013-10-04 | 2013-10-02 | 37.110 | 37,319 | -1,592 | 0.01% | 1,384,920 |
| 2013-09-27 | 2013-09-25 | 37.958 | 38,911 | -7,963 | 0.01% | 1,476,984 |
| 2013-09-26 | 2013-09-24 | 36.545 | 46,874 | +6,158 | 0.01% | 1,713,019 |
| 2013-09-25 | 2013-09-23 | 38.712 | 40,716 | -1,699 | 0.01% | 1,576,178 |
| 2013-09-24 | 2013-09-19 | 37.675 | 42,415 | -9,024 | 0.01% | 1,598,004 |
| 2013-09-23 | 2013-09-18 | 36.470 | 51,439 | +5,308 | 0.01% | 1,875,972 |
| 2013-09-19 | 2013-09-17 | 35.566 | 46,131 | -1,327 | 0.01% | 1,640,678 |
| 2013-09-18 | 2013-09-16 | 35.340 | 47,458 | -2,123 | 0.01% | 1,677,145 |
| 2013-09-17 | 2013-09-13 | 34.774 | 49,581 | +2,123 | 0.01% | 1,724,151 |
| 2013-09-16 | 2013-09-12 | 35.613 | 47,458 | -6,636 | 0.01% | 1,690,101 |
| 2013-09-13 | 2013-09-11 | 34.694 | 54,094 | +2,179 | 0.01% | 1,876,712 |
| 2013-09-12 | 2013-09-10 | 34.694 | 51,915 | +3,394 | 0.01% | 1,801,114 |
| 2013-09-11 | 2013-09-09 | 34.349 | 48,521 | +1,567 | 0.01% | 1,666,642 |
| 2013-09-10 | 2013-09-06 | 33.506 | 46,954 | -10,968 | 0.01% | 1,573,261 |
| 2013-09-09 | 2013-09-05 | 33.200 | 57,922 | +1,567 | 0.01% | 1,923,016 |
| 2013-09-06 | 2013-09-04 | 32.741 | 56,355 | +5,484 | 0.01% | 1,845,095 |
| 2013-09-05 | 2013-09-03 | 32.894 | 50,871 | +5,223 | 0.01% | 1,673,338 |
| 2013-09-04 | 2013-09-02 | 32.511 | 45,648 | +1,567 | 0.01% | 1,484,054 |
| 2013-09-03 | 2013-08-30 | 32.281 | 44,081 | -9,924 | 0.01% | 1,422,982 |
| 2013-09-02 | 2013-08-29 | 31.247 | 54,005 | +9,924 | 0.01% | 1,687,502 |
| 2013-08-30 | 2013-08-28 | 31.707 | 44,081 | +1,045 | 0.01% | 1,397,662 |
| 2013-08-27 | 2013-08-23 | 33.506 | 43,036 | -15,669 | 0.01% | 1,441,983 |
| 2013-08-23 | 2013-08-21 | 33.353 | 58,705 | -2,350 | 0.01% | 1,958,004 |
| 2013-08-22 | 2013-08-20 | 33.813 | 61,055 | -4,962 | 0.01% | 2,064,440 |
| 2013-08-20 | 2013-08-16 | 35.459 | 66,017 | +1,044 | 0.01% | 2,340,923 |
| 2013-08-19 | 2013-08-15 | 34.617 | 64,973 | +5,223 | 0.01% | 2,249,167 |
| 2013-08-16 | 2013-08-13 | 35.230 | 59,750 | +523 | 0.01% | 2,104,970 |
| 2013-08-12 | 2013-08-08 | 34.923 | 59,227 | +5,222 | 0.01% | 2,068,401 |
| 2013-08-08 | 2013-08-06 | 34.119 | 54,005 | +10,446 | 0.01% | 1,842,604 |
| 2013-08-01 | 2013-07-30 | 33.238 | 43,559 | +784 | 0.01% | 1,447,831 |
| 2013-07-31 | 2013-07-29 | 33.047 | 42,775 | -523 | 0.01% | 1,413,582 |
| 2013-07-30 | 2013-07-26 | 33.774 | 43,298 | -3,917 | 0.01% | 1,462,368 |
| 2013-07-29 | 2013-07-25 | 34.311 | 47,215 | -1,306 | 0.01% | 1,619,975 |
| 2013-07-26 | 2013-07-24 | 33.698 | 48,521 | -1,305 | 0.01% | 1,635,056 |
| 2013-07-25 | 2013-07-23 | 33.085 | 49,826 | -314 | 0.01% | 1,648,504 |
| 2013-07-22 | 2013-07-18 | 32.779 | 50,140 | -1,305 | 0.01% | 1,643,533 |
| 2013-07-17 | 2013-07-15 | 32.013 | 51,445 | -523 | 0.01% | 1,646,909 |
| 2013-07-16 | 2013-07-12 | 31.247 | 51,968 | -2,611 | 0.01% | 1,623,852 |
| 2013-07-15 | 2013-07-11 | 30.864 | 54,579 | +1,045 | 0.01% | 1,684,538 |
| 2013-07-08 | 2013-07-04 | 30.826 | 53,534 | -1,045 | 0.01% | 1,650,235 |
| 2013-07-04 | 2013-07-02 | 30.864 | 54,579 | +1,567 | 0.01% | 1,684,538 |
| 2013-07-03 | 2013-06-28 | 30.596 | 53,012 | -5,223 | 0.01% | 1,621,964 |
| 2013-06-28 | 2013-06-26 | 29.907 | 58,235 | -2,612 | 0.01% | 1,741,628 |
| 2013-06-27 | 2013-06-25 | 28.413 | 60,847 | -1,044 | 0.01% | 1,728,874 |
| 2013-06-19 | 2013-06-17 | 29.103 | 61,891 | +5,379 | 0.01% | 1,801,198 |
| 2013-06-18 | 2013-06-14 | 29.141 | 56,512 | -10,445 | 0.01% | 1,646,818 |
| 2013-06-17 | 2013-06-13 | 28.643 | 66,957 | -3,134 | 0.01% | 1,917,864 |
| 2013-06-14 | 2013-06-11 | 29.524 | 70,091 | +1,045 | 0.01% | 2,069,364 |
| 2013-06-11 | 2013-06-07 | 31.324 | 69,046 | -9,924 | 0.01% | 2,162,779 |
| 2013-06-07 | 2013-06-05 | 31.515 | 78,970 | -5,745 | 0.01% | 2,488,756 |
| 2013-06-05 | 2013-06-03 | 31.324 | 84,715 | +5,223 | 0.02% | 2,653,590 |
| 2013-06-04 | 2013-05-31 | 31.975 | 79,492 | +11,229 | 0.01% | 2,541,734 |
| 2013-06-03 | 2013-05-30 | 31.056 | 68,263 | +6,006 | 0.01% | 2,119,954 |
| 2013-05-31 | 2013-05-29 | 31.822 | 62,257 | +5,223 | 0.01% | 1,981,114 |
| 2013-05-29 | 2013-05-27 | 33.200 | 57,034 | +6,633 | 0.01% | 1,893,534 |
| 2013-05-28 | 2013-05-24 | 33.736 | 50,401 | +2,612 | 0.01% | 1,700,338 |
| 2013-05-27 | 2013-05-23 | 34.272 | 47,789 | -7,312 | 0.01% | 1,637,839 |
| 2013-05-16 | 2013-05-14 | 33.774 | 55,101 | +1,044 | 0.01% | 1,861,008 |
| 2013-05-14 | 2013-05-10 | 36.264 | 54,057 | +1,567 | 0.01% | 1,960,298 |
| 2013-05-13 | 2013-05-09 | 35.574 | 52,490 | +13,580 | 0.01% | 1,867,293 |
| 2013-05-10 | 2013-05-08 | 33.392 | 38,910 | +5,745 | 0.01% | 1,299,266 |
| 2013-05-09 | 2013-05-07 | 49.578 | 33,165 | -23,503 | 0.01% | 1,644,269 |
| 2013-05-08 | 2013-05-06 | 49.813 | 56,668 | +13,155 | 0.01% | 2,822,795 |
| 2013-05-07 | 2013-05-03 | 49.227 | 43,513 | +4,266 | 0.01% | 2,142,007 |
| 2013-05-06 | 2013-05-02 | 48.875 | 39,247 | -2,133 | 0.01% | 1,918,205 |
| 2013-05-03 | 2013-04-30 | 49.461 | 41,380 | +2,133 | 0.01% | 2,046,706 |
| 2013-04-30 | 2013-04-26 | 48.055 | 39,247 | +640 | 0.01% | 1,886,005 |
| 2013-04-29 | 2013-04-25 | 48.524 | 38,607 | +853 | 0.01% | 1,873,350 |
| 2013-04-26 | 2013-04-24 | 48.875 | 37,754 | +9,385 | 0.01% | 1,845,235 |
| 2013-04-25 | 2013-04-23 | 47.117 | 28,369 | +2,133 | 0.01% | 1,336,665 |
| 2013-04-24 | 2013-04-22 | 47.469 | 26,236 | -7,678 | 0.01% | 1,245,390 |
| 2013-04-23 | 2013-04-19 | 47.000 | 33,914 | +7,678 | 0.01% | 1,593,955 |
| 2013-04-22 | 2013-04-18 | 45.711 | 26,236 | +427 | 0.01% | 1,199,264 |
| 2013-04-17 | 2013-04-15 | 50.633 | 25,809 | +1,280 | 0.01% | 1,306,795 |
| 2013-04-12 | 2013-04-10 | 52.157 | 24,529 | -2,133 | 0.01% | 1,279,359 |
| 2013-04-09 | 2013-04-05 | 49.813 | 26,662 | -3,840 | 0.01% | 1,328,111 |
| 2013-04-08 | 2013-04-03 | 51.454 | 30,502 | -213 | 0.01% | 1,569,443 |
| 2013-04-05 | 2013-04-02 | 50.282 | 30,715 | +853 | 0.01% | 1,544,402 |
| 2013-04-03 | 2013-03-28 | 51.805 | 29,862 | -2,559 | 0.01% | 1,547,012 |
| 2013-04-02 | 2013-03-27 | 52.040 | 32,421 | +20,476 | 0.01% | 1,687,182 |
| 2013-03-26 | 2013-03-22 | 52.157 | 11,945 | -17,917 | 0.00% | 623,015 |
| 2013-03-22 | 2013-03-20 | 53.915 | 29,862 | +1,280 | 0.01% | 1,610,013 |
| 2013-03-21 | 2013-03-19 | 53.095 | 28,582 | -2,133 | 0.01% | 1,517,551 |
| 2013-03-20 | 2013-03-18 | 53.446 | 30,715 | -7,892 | 0.01% | 1,641,602 |
| 2013-03-19 | 2013-03-15 | 53.563 | 38,607 | +8,532 | 0.01% | 2,067,925 |
| 2013-03-18 | 2013-03-14 | 55.790 | 30,075 | +1,280 | 0.01% | 1,677,897 |
| 2013-03-15 | 2013-03-13 | 56.494 | 28,795 | +7,892 | 0.01% | 1,626,735 |
| 2013-03-14 | 2013-03-12 | 57.431 | 20,903 | +2,133 | 0.01% | 1,200,487 |
| 2013-03-13 | 2013-03-11 | 59.775 | 18,770 | -853 | 0.01% | 1,121,985 |
| 2013-03-12 | 2013-03-08 | 60.244 | 19,623 | -3,627 | 0.01% | 1,182,173 |
| 2013-03-08 | 2013-03-06 | 58.252 | 23,250 | -4,692 | 0.01% | 1,354,353 |
| 2013-03-07 | 2013-03-05 | 57.314 | 27,942 | +4,266 | 0.01% | 1,601,470 |
| 2013-03-06 | 2013-03-04 | 55.908 | 23,676 | -6,826 | 0.01% | 1,323,669 |
| 2013-03-04 | 2013-02-28 | 55.439 | 30,502 | -4,906 | 0.01% | 1,690,994 |
| 2013-02-28 | 2013-02-26 | 52.977 | 35,408 | +854 | 0.01% | 1,875,825 |
| 2013-02-27 | 2013-02-25 | 55.087 | 34,554 | -214 | 0.01% | 1,903,482 |
| 2013-02-26 | 2013-02-22 | 54.501 | 34,768 | -853 | 0.01% | 1,894,895 |
| 2013-02-25 | 2013-02-21 | 56.142 | 35,621 | +2,986 | 0.01% | 1,999,835 |
| 2013-02-20 | 2013-02-18 | 58.603 | 32,635 | -1,706 | 0.01% | 1,912,521 |
| 2013-02-19 | 2013-02-15 | 57.080 | 34,341 | +2,560 | 0.01% | 1,960,173 |
| 2013-02-18 | 2013-02-14 | 58.721 | 31,781 | -1,707 | 0.01% | 1,866,199 |
| 2013-02-04 | 2013-01-31 | 60.010 | 33,488 | +5,119 | 0.01% | 2,009,610 |
| 2013-01-31 | 2013-01-29 | 60.596 | 28,369 | -7,039 | 0.01% | 1,719,045 |
| 2013-01-29 | 2013-01-25 | 61.416 | 35,408 | +1,707 | 0.01% | 2,174,629 |
| 2013-01-25 | 2013-01-23 | 63.057 | 33,701 | +853 | 0.01% | 2,125,092 |
| 2013-01-24 | 2013-01-22 | 65.870 | 32,848 | -853 | 0.01% | 2,163,704 |
| 2013-01-22 | 2013-01-18 | 64.347 | 33,701 | +853 | 0.01% | 2,168,541 |
| 2013-01-16 | 2013-01-14 | 66.105 | 32,848 | -1,706 | 0.01% | 2,171,404 |
| 2013-01-14 | 2013-01-10 | 65.284 | 34,554 | +2,133 | 0.01% | 2,255,829 |
| 2013-01-11 | 2013-01-09 | 64.933 | 32,421 | +5,972 | 0.01% | 2,105,178 |
| 2013-01-08 | 2013-01-04 | 67.277 | 26,449 | +1,280 | 0.01% | 1,779,401 |
| 2013-01-07 | 2013-01-03 | 65.636 | 25,169 | -853 | 0.01% | 1,651,987 |
| 2013-01-02 | 2012-12-27 | 62.823 | 26,022 | -19,197 | 0.01% | 1,634,775 |
| 2012-12-28 | 2012-12-24 | 61.182 | 45,219 | +19,197 | 0.01% | 2,766,585 |
| 2012-12-21 | 2012-12-19 | 61.416 | 26,022 | -20,050 | 0.01% | 1,598,176 |
| 2012-12-20 | 2012-12-18 | 57.314 | 46,072 | +19,623 | 0.01% | 2,640,575 |
| 2012-12-18 | 2012-12-14 | 57.431 | 26,449 | -20,903 | 0.01% | 1,519,001 |
| 2012-12-17 | 2012-12-13 | 56.611 | 47,352 | +19,197 | 0.01% | 2,680,637 |
| 2012-12-14 | 2012-12-12 | 58.369 | 28,155 | -19,197 | 0.01% | 1,643,378 |
| 2012-12-12 | 2012-12-10 | 56.376 | 47,352 | +20,050 | 0.01% | 2,669,537 |
| 2012-12-04 | 2012-11-30 | 53.915 | 27,302 | -21,543 | 0.01% | 1,471,990 |
| 2012-12-03 | 2012-11-29 | 52.977 | 48,845 | -3,413 | 0.01% | 2,587,683 |
| 2012-11-29 | 2012-11-27 | 53.446 | 52,258 | +2,559 | 0.01% | 2,792,995 |
| 2012-11-28 | 2012-11-26 | 52.391 | 49,699 | +22,610 | 0.01% | 2,603,801 |
| 2012-11-27 | 2012-11-23 | 54.384 | 27,089 | -22,610 | 0.01% | 1,473,206 |
| 2012-11-26 | 2012-11-22 | 54.853 | 49,699 | +2,133 | 0.01% | 2,726,127 |
| 2012-11-23 | 2012-11-21 | 55.908 | 47,566 | +1,280 | 0.01% | 2,659,302 |
| 2012-11-21 | 2012-11-19 | 56.142 | 46,286 | +19,197 | 0.01% | 2,598,590 |
| 2012-11-20 | 2012-11-16 | 55.790 | 27,089 | -213 | 0.01% | 1,511,306 |
| 2012-11-16 | 2012-11-14 | 56.259 | 27,302 | -18,344 | 0.01% | 1,535,990 |
| 2012-11-15 | 2012-11-13 | 57.080 | 45,646 | +1,280 | 0.01% | 2,605,459 |
| 2012-11-13 | 2012-11-09 | 58.838 | 44,366 | +1,280 | 0.01% | 2,610,397 |
| 2012-11-12 | 2012-11-08 | 59.072 | 43,086 | -1,280 | 0.01% | 2,545,185 |
| 2012-11-09 | 2012-11-07 | 60.127 | 44,366 | -3,413 | 0.01% | 2,667,597 |
| 2012-11-06 | 2012-11-02 | 56.962 | 47,779 | -4,692 | 0.01% | 2,721,610 |
| 2012-11-01 | 2012-10-30 | 53.095 | 52,471 | +18,770 | 0.01% | 2,785,930 |
| 2012-10-30 | 2012-10-26 | 53.915 | 33,701 | -19,197 | 0.01% | 1,816,993 |
| 2012-10-29 | 2012-10-25 | 55.322 | 52,898 | +18,984 | 0.01% | 2,926,401 |
| 2012-10-26 | 2012-10-24 | 56.025 | 33,914 | -1,707 | 0.01% | 1,900,026 |
| 2012-10-25 | 2012-10-22 | 53.798 | 35,621 | +213 | 0.01% | 1,916,335 |
| 2012-10-24 | 2012-10-19 | 54.150 | 35,408 | -2,133 | 0.01% | 1,917,326 |
| 2012-10-22 | 2012-10-18 | 54.267 | 37,541 | +854 | 0.01% | 2,037,227 |
| 2012-10-19 | 2012-10-17 | 54.384 | 36,687 | -2,133 | 0.01% | 1,995,183 |
| 2012-10-17 | 2012-10-15 | 52.040 | 38,820 | -19,837 | 0.01% | 2,020,185 |
| 2012-10-10 | 2012-10-08 | 51.923 | 58,657 | -4,266 | 0.02% | 3,045,623 |
| 2012-10-09 | 2012-10-05 | 48.524 | 62,923 | +427 | 0.02% | 3,053,250 |
| 2012-10-08 | 2012-10-04 | 48.758 | 62,496 | -7,466 | 0.02% | 3,047,180 |
| 2012-10-05 | 2012-10-03 | 45.336 | 69,962 | -426 | 0.02% | 3,171,767 |
| 2012-10-03 | 2012-09-27 | 43.929 | 70,388 | +426 | 0.02% | 3,092,081 |
| 2012-09-24 | 2012-09-20 | 44.257 | 69,962 | -853 | 0.02% | 3,096,327 |
| 2012-09-21 | 2012-09-19 | 45.758 | 70,815 | +853 | 0.02% | 3,240,318 |
| 2012-09-20 | 2012-09-18 | 44.445 | 69,962 | -2,986 | 0.02% | 3,109,447 |
| 2012-09-19 | 2012-09-17 | 44.398 | 72,948 | +1,920 | 0.02% | 3,238,739 |
| 2012-09-18 | 2012-09-14 | 40.975 | 71,028 | +853 | 0.02% | 2,910,406 |
| 2012-09-14 | 2012-09-12 | 39.945 | 70,175 | +838 | 0.02% | 2,803,152 |
| 2012-09-04 | 2012-08-31 | 39.992 | 69,337 | -424 | 0.02% | 2,772,948 |
| 2012-08-30 | 2012-08-28 | 38.908 | 69,761 | -424 | 0.02% | 2,714,235 |
| 2012-08-20 | 2012-08-16 | 39.568 | 70,185 | +848 | 0.02% | 2,777,072 |
| 2012-08-17 | 2012-08-15 | 39.568 | 69,337 | +848 | 0.02% | 2,743,518 |
| 2012-08-16 | 2012-08-14 | 40.039 | 68,489 | +1,696 | 0.02% | 2,742,265 |
| 2012-08-10 | 2012-08-08 | 40.039 | 66,793 | -3,817 | 0.02% | 2,674,358 |
| 2012-08-09 | 2012-08-07 | 40.134 | 70,610 | +4,241 | 0.02% | 2,833,849 |
| 2012-08-02 | 2012-07-31 | 37.823 | 66,369 | -424 | 0.02% | 2,510,270 |
| 2012-08-01 | 2012-07-30 | 37.917 | 66,793 | -212 | 0.02% | 2,532,607 |
| 2012-07-27 | 2012-07-25 | 36.078 | 67,005 | -636 | 0.02% | 2,417,406 |
| 2012-07-26 | 2012-07-24 | 35.937 | 67,641 | -1,272 | 0.02% | 2,430,781 |
| 2012-07-25 | 2012-07-23 | 36.172 | 68,913 | -3,393 | 0.02% | 2,492,742 |
| 2012-07-24 | 2012-07-20 | 37.068 | 72,306 | +5,937 | 0.02% | 2,680,265 |
| 2012-07-09 | 2012-07-05 | 35.842 | 66,369 | +848 | 0.02% | 2,378,810 |
| 2012-07-06 | 2012-07-04 | 35.040 | 65,521 | -1,696 | 0.02% | 2,295,885 |
| 2012-06-29 | 2012-06-27 | 34.852 | 67,217 | +3,817 | 0.02% | 2,342,634 |
| 2012-06-28 | 2012-06-26 | 35.371 | 63,400 | +2,120 | 0.02% | 2,242,494 |
| 2012-06-20 | 2012-06-18 | 38.436 | 61,280 | -8,693 | 0.02% | 2,355,360 |
| 2012-06-19 | 2012-06-15 | 38.672 | 69,973 | +8,481 | 0.02% | 2,705,984 |
| 2012-06-18 | 2012-06-14 | 37.964 | 61,492 | -1,696 | 0.02% | 2,334,508 |
| 2012-06-11 | 2012-06-07 | 38.295 | 63,188 | +1,696 | 0.02% | 2,419,756 |
| 2012-06-08 | 2012-06-06 | 37.540 | 61,492 | -1,696 | 0.02% | 2,308,408 |
| 2012-06-07 | 2012-06-05 | 37.257 | 63,188 | -1,272 | 0.02% | 2,354,196 |
| 2012-06-05 | 2012-06-01 | 40.558 | 64,460 | +2,544 | 0.02% | 2,614,385 |
| 2012-06-04 | 2012-05-31 | 39.521 | 61,916 | -4,241 | 0.02% | 2,446,965 |
| 2012-06-01 | 2012-05-30 | 40.700 | 66,157 | +848 | 0.02% | 2,692,573 |
| 2012-05-31 | 2012-05-29 | 42.430 | 65,309 | +4,665 | 0.02% | 2,771,031 |
| 2012-05-30 | 2012-05-28 | 41.186 | 60,644 | +855 | 0.02% | 2,497,673 |
| 2012-05-25 | 2012-05-23 | 41.186 | 59,789 | +1,254 | 0.02% | 2,462,460 |
| 2012-05-21 | 2012-05-17 | 41.999 | 58,535 | -836 | 0.02% | 2,458,413 |
| 2012-05-18 | 2012-05-16 | 42.238 | 59,371 | -6,481 | 0.02% | 2,507,724 |
| 2012-05-15 | 2012-05-11 | 44.917 | 65,852 | +837 | 0.02% | 2,957,871 |
| 2012-05-14 | 2012-05-10 | 44.821 | 65,015 | +2,299 | 0.02% | 2,914,056 |
| 2012-05-11 | 2012-05-09 | 46.065 | 62,716 | -2,090 | 0.02% | 2,889,012 |
| 2012-05-10 | 2012-05-08 | 47.739 | 64,806 | +1,672 | 0.02% | 3,093,787 |
| 2012-05-09 | 2012-05-07 | 47.691 | 63,134 | +5,645 | 0.02% | 3,010,947 |
| 2012-05-08 | 2012-05-04 | 51.542 | 57,489 | +1,672 | 0.02% | 2,963,103 |
| 2012-05-07 | 2012-05-03 | 51.781 | 55,817 | +2,509 | 0.02% | 2,890,274 |
| 2012-05-04 | 2012-05-02 | 53.336 | 53,308 | -418 | 0.01% | 2,843,230 |
| 2012-05-03 | 2012-04-30 | 52.020 | 53,726 | +1,045 | 0.02% | 2,794,850 |
| 2012-05-02 | 2012-04-27 | 50.466 | 52,681 | +7,526 | 0.01% | 2,658,589 |
| 2012-04-30 | 2012-04-26 | 53.695 | 45,155 | +418 | 0.01% | 2,424,582 |
| 2012-04-27 | 2012-04-25 | 54.532 | 44,737 | +7,735 | 0.01% | 2,439,587 |
| 2012-04-26 | 2012-04-24 | 55.847 | 37,002 | +1,254 | 0.01% | 2,066,459 |
| 2012-04-25 | 2012-04-23 | 57.521 | 35,748 | +2,927 | 0.01% | 2,056,276 |
| 2012-04-23 | 2012-04-19 | 58.717 | 32,821 | -1,673 | 0.01% | 1,927,161 |
| 2012-04-02 | 2012-03-29 | 61.827 | 34,494 | -1,254 | 0.01% | 2,132,646 |
| 2012-03-29 | 2012-03-27 | 64.457 | 35,748 | -1,672 | 0.01% | 2,304,227 |
| 2012-03-23 | 2012-03-21 | 60.392 | 37,420 | +3,344 | 0.01% | 2,259,851 |
| 2012-03-22 | 2012-03-20 | 59.913 | 34,076 | +2,091 | 0.01% | 2,041,602 |
| 2012-03-14 | 2012-03-12 | 67.567 | 31,985 | +1,672 | 0.01% | 2,161,123 |
| 2012-03-13 | 2012-03-09 | 68.523 | 30,313 | -2,926 | 0.01% | 2,077,152 |
| 2012-03-12 | 2012-03-08 | 66.371 | 33,239 | +1,672 | 0.01% | 2,206,102 |
| 2012-03-09 | 2012-03-07 | 66.132 | 31,567 | +1,254 | 0.01% | 2,087,580 |
| 2012-03-08 | 2012-03-06 | 69.241 | 30,313 | -1,254 | 0.01% | 2,098,902 |
| 2012-03-01 | 2012-02-28 | 68.882 | 31,567 | +1,254 | 0.01% | 2,174,405 |
| 2012-02-28 | 2012-02-24 | 70.556 | 30,313 | -418 | 0.01% | 2,138,777 |
| 2012-02-13 | 2012-02-09 | 72.589 | 30,731 | -418 | 0.01% | 2,230,746 |
| 2012-02-10 | 2012-02-08 | 70.676 | 31,149 | -1,672 | 0.01% | 2,201,488 |
| 2012-02-08 | 2012-02-06 | 65.534 | 32,821 | -418 | 0.01% | 2,150,884 |
| 2012-02-03 | 2012-02-01 | 64.338 | 33,239 | -418 | 0.01% | 2,138,528 |
| 2012-02-01 | 2012-01-30 | 61.587 | 33,657 | +1,045 | 0.01% | 2,072,847 |
| 2012-01-30 | 2012-01-26 | 65.653 | 32,612 | -1,464 | 0.01% | 2,141,088 |
| 2012-01-27 | 2012-01-20 | 62.425 | 34,076 | -3,135 | 0.01% | 2,127,178 |
| 2012-01-26 | 2012-01-19 | 58.000 | 37,211 | -7,108 | 0.01% | 2,158,230 |
| 2012-01-20 | 2012-01-18 | 55.010 | 44,319 | -418 | 0.01% | 2,437,993 |
| 2012-01-19 | 2012-01-17 | 55.249 | 44,737 | +8,571 | 0.01% | 2,471,687 |
| 2012-01-16 | 2012-01-12 | 54.412 | 36,166 | -209 | 0.01% | 1,967,871 |
| 2012-01-13 | 2012-01-11 | 55.130 | 36,375 | +2,718 | 0.01% | 2,005,343 |
| 2012-01-12 | 2012-01-10 | 55.608 | 33,657 | +836 | 0.01% | 1,871,600 |
| 2012-01-09 | 2012-01-05 | 58.119 | 32,821 | -5,017 | 0.01% | 1,907,536 |
| 2012-01-04 | 2011-12-30 | 55.010 | 37,838 | -837 | 0.01% | 2,081,473 |
| 2011-12-23 | 2011-12-21 | 52.260 | 38,675 | -1,045 | 0.01% | 2,021,140 |
| 2011-12-22 | 2011-12-20 | 50.346 | 39,720 | -2,509 | 0.01% | 1,999,751 |
| 2011-12-21 | 2011-12-19 | 49.987 | 42,229 | +1,046 | 0.01% | 2,110,920 |
| 2011-12-20 | 2011-12-16 | 50.227 | 41,183 | +2,508 | 0.01% | 2,068,483 |
| 2011-12-13 | 2011-12-09 | 54.293 | 38,675 | +837 | 0.01% | 2,099,766 |
| 2011-12-09 | 2011-12-07 | 56.326 | 37,838 | +2,926 | 0.01% | 2,131,247 |
| 2011-12-05 | 2011-12-01 | 52.379 | 34,912 | -836 | 0.01% | 1,828,662 |
| 2011-12-02 | 2011-11-30 | 48.433 | 35,748 | -5,644 | 0.01% | 1,731,376 |
| 2011-11-30 | 2011-11-28 | 47.739 | 41,392 | +6,480 | 0.01% | 1,976,021 |
| 2011-11-29 | 2011-11-25 | 50.227 | 34,912 | -2,090 | 0.01% | 1,753,512 |
| 2011-11-28 | 2011-11-24 | 49.509 | 37,002 | +2,090 | 0.01% | 1,831,936 |
| 2011-11-25 | 2011-11-23 | 48.433 | 34,912 | -418 | 0.01% | 1,690,886 |
| 2011-11-24 | 2011-11-22 | 49.868 | 35,330 | +1,673 | 0.01% | 1,761,831 |
| 2011-11-17 | 2011-11-15 | 56.445 | 33,657 | +418 | 0.01% | 1,899,775 |
| 2011-11-14 | 2011-11-10 | 57.880 | 33,239 | +418 | 0.01% | 1,923,880 |
| 2011-11-11 | 2011-11-09 | 60.989 | 32,821 | -418 | 0.01% | 2,001,735 |
| 2011-11-10 | 2011-11-08 | 58.598 | 33,239 | +1,254 | 0.01% | 1,947,730 |
| 2011-11-09 | 2011-11-07 | 62.903 | 31,985 | +418 | 0.01% | 2,011,948 |
| 2011-11-07 | 2011-11-03 | 64.218 | 31,567 | +836 | 0.01% | 2,027,180 |
| 2011-11-03 | 2011-11-01 | 63.022 | 30,731 | -627 | 0.01% | 1,936,743 |
| 2011-10-31 | 2011-10-27 | 61.229 | 31,358 | -1,463 | 0.01% | 1,920,008 |
| 2011-10-25 | 2011-10-21 | 56.565 | 32,821 | +1,254 | 0.01% | 1,856,511 |
| 2011-10-11 | 2011-10-07 | 56.206 | 31,567 | -1,254 | 0.01% | 1,774,254 |
| 2011-10-10 | 2011-10-06 | 49.031 | 32,821 | -2,091 | 0.01% | 1,609,238 |
| 2011-10-07 | 2011-10-04 | 46.352 | 34,912 | +2,091 | 0.01% | 1,618,241 |
| 2011-10-04 | 2011-09-30 | 50.825 | 32,821 | -1,046 | 0.01% | 1,668,113 |
| 2011-10-03 | 2011-09-28 | 52.618 | 33,867 | -6,271 | 0.01% | 1,782,026 |
| 2011-09-30 | 2011-09-27 | 49.150 | 40,138 | -7,108 | 0.01% | 1,972,796 |
| 2011-09-28 | 2011-09-26 | 45.395 | 47,246 | +12,961 | 0.01% | 2,144,746 |
| 2011-09-27 | 2011-09-23 | 51.542 | 34,285 | -3,344 | 0.01% | 1,767,120 |
| 2011-09-26 | 2011-09-22 | 52.020 | 37,629 | -2,091 | 0.01% | 1,957,477 |
| 2011-09-23 | 2011-09-21 | 55.608 | 39,720 | +836 | 0.01% | 2,208,752 |
| 2011-09-22 | 2011-09-20 | 55.608 | 38,884 | +2,091 | 0.01% | 2,162,263 |
| 2011-09-20 | 2011-09-16 | 60.272 | 36,793 | -1,255 | 0.01% | 2,217,586 |
| 2011-09-16 | 2011-09-14 | 57.880 | 38,048 | +2,091 | 0.01% | 2,202,226 |
| 2011-09-15 | 2011-09-12 | 61.587 | 35,957 | +2,090 | 0.01% | 2,214,498 |
| 2011-09-12 | 2011-09-08 | 68.095 | 33,867 | -1,558 | 0.01% | 2,306,186 |
| 2011-09-09 | 2011-09-07 | 68.824 | 35,425 | -1,648 | 0.01% | 2,438,078 |
| 2011-09-08 | 2011-09-06 | 66.032 | 37,073 | +3,295 | 0.01% | 2,448,000 |
| 2011-09-07 | 2011-09-05 | 69.673 | 33,778 | +2,472 | 0.01% | 2,353,426 |
| 2011-09-05 | 2011-09-01 | 74.286 | 31,306 | -1,030 | 0.01% | 2,325,593 |
| 2011-08-30 | 2011-08-26 | 65.425 | 32,336 | -1,236 | 0.01% | 2,115,582 |
| 2011-08-25 | 2011-08-23 | 67.246 | 33,572 | +1,236 | 0.01% | 2,257,573 |
| 2011-08-23 | 2011-08-19 | 69.916 | 32,336 | +4,325 | 0.01% | 2,260,807 |
| 2011-08-19 | 2011-08-17 | 76.107 | 28,011 | -2,059 | 0.01% | 2,131,822 |
| 2011-08-18 | 2011-08-16 | 74.164 | 30,070 | +2,059 | 0.01% | 2,230,126 |
| 2011-08-17 | 2011-08-15 | 78.413 | 28,011 | -2,471 | 0.01% | 2,196,422 |
| 2011-08-15 | 2011-08-11 | 73.193 | 30,482 | -1,236 | 0.01% | 2,231,082 |
| 2011-08-11 | 2011-08-09 | 71.980 | 31,718 | +2,060 | 0.01% | 2,283,049 |
| 2011-08-09 | 2011-08-05 | 79.141 | 29,658 | +2,883 | 0.01% | 2,347,168 |
| 2011-08-08 | 2011-08-04 | 85.574 | 26,775 | +2,472 | 0.01% | 2,291,254 |
| 2011-08-05 | 2011-08-03 | 88.609 | 24,303 | +1,029 | 0.01% | 2,153,463 |
| 2011-08-02 | 2011-07-29 | 89.944 | 23,274 | +1,030 | 0.01% | 2,093,360 |
| 2011-08-01 | 2011-07-28 | 91.765 | 22,244 | +2,060 | 0.01% | 2,041,218 |
| 2011-07-25 | 2011-07-21 | 92.736 | 20,184 | -2,060 | 0.01% | 1,871,782 |
| 2011-07-22 | 2011-07-20 | 91.158 | 22,244 | +2,060 | 0.01% | 2,027,718 |
| 2011-07-14 | 2011-07-12 | 91.401 | 20,184 | -206 | 0.01% | 1,844,833 |
| 2011-07-13 | 2011-07-11 | 93.221 | 20,390 | -2,472 | 0.01% | 1,900,786 |
| 2011-07-12 | 2011-07-08 | 93.950 | 22,862 | -6,796 | 0.01% | 2,147,879 |
| 2011-07-11 | 2011-07-07 | 86.303 | 29,658 | -2,472 | 0.01% | 2,559,565 |
| 2011-07-08 | 2011-07-06 | 85.332 | 32,130 | -824 | 0.01% | 2,741,705 |
| 2011-07-07 | 2011-07-05 | 85.574 | 32,954 | +824 | 0.01% | 2,820,019 |
| 2011-07-06 | 2011-07-04 | 86.181 | 32,130 | +2,060 | 0.01% | 2,769,005 |
| 2011-07-05 | 2011-06-30 | 87.395 | 30,070 | -1,236 | 0.01% | 2,627,972 |
| 2011-07-04 | 2011-06-29 | 85.089 | 31,306 | -1,854 | 0.01% | 2,663,792 |
| 2011-06-30 | 2011-06-28 | 82.661 | 33,160 | +2,060 | 0.01% | 2,741,046 |
| 2011-06-28 | 2011-06-24 | 87.152 | 31,100 | +206 | 0.01% | 2,710,439 |
| 2011-06-27 | 2011-06-23 | 84.603 | 30,894 | -824 | 0.01% | 2,613,736 |
| 2011-06-24 | 2011-06-22 | 84.967 | 31,718 | +824 | 0.01% | 2,694,999 |
| 2011-06-23 | 2011-06-21 | 86.788 | 30,894 | +4,943 | 0.01% | 2,681,235 |
| 2011-06-20 | 2011-06-16 | 88.852 | 25,951 | +5,149 | 0.01% | 2,305,791 |
| 2011-06-17 | 2011-06-15 | 91.522 | 20,802 | -1,030 | 0.01% | 1,903,843 |
| 2011-06-10 | 2011-06-08 | 93.100 | 21,832 | -206 | 0.01% | 2,032,561 |
| 2011-06-08 | 2011-06-03 | 93.950 | 22,038 | -1,442 | 0.01% | 2,070,465 |
| 2011-06-07 | 2011-06-02 | 92.979 | 23,480 | +1,442 | 0.01% | 2,183,140 |
| 2011-06-03 | 2011-06-01 | 95.892 | 22,038 | -412 | 0.01% | 2,113,265 |
| 2011-05-31 | 2011-05-27 | 92.493 | 22,450 | -2,471 | 0.01% | 2,076,472 |
| 2011-05-30 | 2011-05-26 | 91.401 | 24,921 | +2,471 | 0.01% | 2,277,798 |
| 2011-05-27 | 2011-05-25 | 91.401 | 22,450 | -2,059 | 0.01% | 2,051,947 |
| 2011-05-26 | 2011-05-24 | 90.308 | 24,509 | +1,235 | 0.01% | 2,213,366 |
| 2011-05-25 | 2011-05-23 | 89.216 | 23,274 | +1,236 | 0.01% | 2,076,410 |
| 2011-05-24 | 2011-05-20 | 90.915 | 22,038 | +412 | 0.01% | 2,003,589 |
| 2011-05-23 | 2011-05-19 | 92.372 | 21,626 | +4,737 | 0.01% | 1,997,632 |
| 2011-05-19 | 2011-05-17 | 94.435 | 16,889 | +2,060 | 0.00% | 1,594,918 |
| 2011-05-17 | 2011-05-13 | 96.984 | 14,829 | +2,471 | 0.00% | 1,438,180 |
| 2011-05-16 | 2011-05-12 | 99.169 | 12,358 | +412 | 0.00% | 1,225,533 |
| 2011-05-13 | 2011-05-11 | 101.354 | 11,946 | +412 | 0.00% | 1,210,776 |
| 2011-05-12 | 2011-05-09 | 102.325 | 11,534 | +412 | 0.00% | 1,180,218 |
| 2011-05-09 | 2011-05-05 | 100.383 | 11,122 | +4,119 | 0.00% | 1,116,460 |
| 2011-05-06 | 2011-05-04 | 102.082 | 7,003 | -412 | 0.00% | 714,883 |
| 2011-05-05 | 2011-05-03 | 103.660 | 7,415 | -823 | 0.00% | 768,641 |
| 2011-05-03 | 2011-04-28 | 103.782 | 8,238 | +823 | 0.00% | 854,954 |
| 2011-04-26 | 2011-04-20 | 110.248 | 7,415 | +101 | 0.00% | 817,491 |
| 2011-04-20 | 2011-04-18 | 108.156 | 7,314 | -407 | 0.00% | 791,056 |
| 2011-04-14 | 2011-04-12 | 107.418 | 7,721 | +407 | 0.00% | 829,376 |
| 2011-04-11 | 2011-04-07 | 109.264 | 7,314 | -204 | 0.00% | 799,156 |
| 2011-04-08 | 2011-04-06 | 109.018 | 7,518 | -5,282 | 0.00% | 819,596 |
| 2011-04-07 | 2011-04-04 | 103.727 | 12,800 | +2,032 | 0.00% | 1,327,704 |
| 2011-04-06 | 2011-04-01 | 103.112 | 10,768 | -4,064 | 0.00% | 1,110,306 |
| 2011-04-04 | 2011-03-31 | 100.651 | 14,832 | +813 | 0.00% | 1,492,852 |
| 2011-03-28 | 2011-03-24 | 100.159 | 14,019 | +2,844 | 0.00% | 1,404,123 |
| 2011-03-23 | 2011-03-21 | 100.159 | 11,175 | -2,641 | 0.00% | 1,119,272 |
| 2011-03-22 | 2011-03-18 | 97.329 | 13,816 | -3,251 | 0.00% | 1,344,691 |
| 2011-03-21 | 2011-03-17 | 96.467 | 17,067 | +1,016 | 0.00% | 1,646,406 |
| 2011-03-18 | 2011-03-16 | 99.789 | 16,051 | +406 | 0.00% | 1,601,720 |
| 2011-03-17 | 2011-03-15 | 100.651 | 15,645 | -2,641 | 0.00% | 1,574,681 |
| 2011-03-16 | 2011-03-14 | 102.989 | 18,286 | +2,032 | 0.01% | 1,883,249 |
| 2011-03-15 | 2011-03-11 | 103.850 | 16,254 | +812 | 0.00% | 1,687,976 |
| 2011-03-14 | 2011-03-10 | 106.680 | 15,442 | -203 | 0.00% | 1,647,351 |
| 2011-03-11 | 2011-03-09 | 106.065 | 15,645 | -203 | 0.00% | 1,659,382 |
| 2011-03-10 | 2011-03-08 | 104.096 | 15,848 | +813 | 0.00% | 1,649,713 |
| 2011-03-09 | 2011-03-07 | 104.588 | 15,035 | -407 | 0.00% | 1,572,483 |
| 2011-03-08 | 2011-03-04 | 105.203 | 15,442 | +407 | 0.00% | 1,624,551 |
| 2011-03-07 | 2011-03-03 | 104.465 | 15,035 | -2,235 | 0.00% | 1,570,633 |
| 2011-03-04 | 2011-03-02 | 103.358 | 17,270 | -2,032 | 0.01% | 1,784,988 |
| 2011-03-03 | 2011-03-01 | 100.405 | 19,302 | +203 | 0.01% | 1,938,010 |
| 2011-03-02 | 2011-02-28 | 101.758 | 19,099 | +1,219 | 0.01% | 1,943,478 |
| 2011-03-01 | 2011-02-25 | 95.237 | 17,880 | +2,032 | 0.01% | 1,702,833 |
| 2011-02-28 | 2011-02-24 | 95.483 | 15,848 | +1,626 | 0.00% | 1,513,212 |
| 2011-02-25 | 2011-02-23 | 97.329 | 14,222 | +406 | 0.00% | 1,384,206 |
| 2011-02-23 | 2011-02-21 | 101.881 | 13,816 | -406 | 0.00% | 1,407,590 |
| 2011-02-15 | 2011-02-11 | 98.559 | 14,222 | +812 | 0.00% | 1,401,706 |
| 2011-02-11 | 2011-02-09 | 101.758 | 13,410 | +4,064 | 0.00% | 1,364,576 |
| 2011-02-10 | 2011-02-08 | 106.434 | 9,346 | +406 | 0.00% | 994,731 |
| 2011-02-01 | 2011-01-28 | 110.002 | 8,940 | +2,032 | 0.00% | 983,419 |
| 2011-01-18 | 2011-01-14 | 112.832 | 6,908 | -406 | 0.00% | 779,445 |
| 2011-01-07 | 2011-01-05 | 114.924 | 7,314 | +406 | 0.00% | 840,554 |
| 2011-01-04 | 2010-12-31 | 114.555 | 6,908 | +2,641 | 0.00% | 791,345 |
| 2010-12-28 | 2010-12-22 | 114.801 | 4,267 | -203 | 0.00% | 489,855 |
| 2010-12-22 | 2010-12-20 | 114.555 | 4,470 | +203 | 0.00% | 512,060 |
| 2010-12-21 | 2010-12-17 | 113.324 | 4,267 | -406 | 0.00% | 483,555 |
| 2010-12-20 | 2010-12-16 | 110.494 | 4,673 | +203 | 0.00% | 516,340 |
| 2010-12-17 | 2010-12-15 | 113.078 | 4,470 | -1,625 | 0.00% | 505,460 |
| 2010-12-15 | 2010-12-13 | 111.848 | 6,095 | +203 | 0.00% | 681,712 |
| 2010-12-10 | 2010-12-08 | 104.834 | 5,892 | -1,626 | 0.00% | 617,683 |
| 2010-12-08 | 2010-12-06 | 101.635 | 7,518 | -406 | 0.00% | 764,093 |
| 2010-12-07 | 2010-12-03 | 101.143 | 7,924 | +406 | 0.00% | 801,456 |
| 2010-11-19 | 2010-11-17 | 97.082 | 7,518 | -812 | 0.00% | 729,866 |
| 2010-11-17 | 2010-11-15 | 100.282 | 8,330 | +1,219 | 0.00% | 835,346 |
| 2010-11-16 | 2010-11-12 | 98.559 | 7,111 | -407 | 0.00% | 700,853 |
| 2010-11-15 | 2010-11-11 | 103.235 | 7,518 | -1,219 | 0.00% | 776,118 |
| 2010-11-12 | 2010-11-10 | 102.127 | 8,737 | -406 | 0.00% | 892,286 |
| 2010-11-11 | 2010-11-09 | 101.758 | 9,143 | -1,829 | 0.00% | 930,375 |
| 2010-11-05 | 2010-11-03 | 93.637 | 10,972 | +407 | 0.00% | 1,027,387 |
| 2010-11-04 | 2010-11-02 | 93.514 | 10,565 | +406 | 0.00% | 987,977 |
| 2010-11-01 | 2010-10-28 | 91.422 | 10,159 | +406 | 0.00% | 928,760 |
| 2010-10-27 | 2010-10-25 | 93.637 | 9,753 | -1,219 | 0.00% | 913,243 |
| 2010-10-26 | 2010-10-22 | 92.038 | 10,972 | -4,470 | 0.00% | 1,009,836 |
| 2010-10-25 | 2010-10-21 | 93.268 | 15,442 | -1,625 | 0.00% | 1,440,245 |
| 2010-10-22 | 2010-10-20 | 93.883 | 17,067 | -406 | 0.00% | 1,602,305 |
| 2010-10-20 | 2010-10-18 | 94.006 | 17,473 | -813 | 0.01% | 1,642,572 |
| 2010-10-19 | 2010-10-15 | 93.022 | 18,286 | +610 | 0.01% | 1,700,999 |
| 2010-10-18 | 2010-10-14 | 94.129 | 17,676 | +406 | 0.01% | 1,663,830 |
| 2010-10-15 | 2010-10-13 | 96.590 | 17,270 | -406 | 0.01% | 1,668,113 |
| 2010-10-13 | 2010-10-11 | 93.268 | 17,676 | +406 | 0.01% | 1,648,606 |
| 2010-10-12 | 2010-10-08 | 95.237 | 17,270 | -610 | 0.01% | 1,644,739 |
| 2010-10-11 | 2010-10-07 | 94.498 | 17,880 | +1,016 | 0.01% | 1,689,633 |
| 2010-10-07 | 2010-10-05 | 97.575 | 16,864 | -812 | 0.00% | 1,645,498 |
| 2010-10-05 | 2010-09-30 | 96.713 | 17,676 | -1,626 | 0.01% | 1,709,504 |
| 2010-10-04 | 2010-09-29 | 96.467 | 19,302 | -813 | 0.01% | 1,862,010 |
| 2010-09-30 | 2010-09-28 | 93.145 | 20,115 | +3,251 | 0.01% | 1,873,611 |
| 2010-09-29 | 2010-09-27 | 94.991 | 16,864 | -203 | 0.00% | 1,601,922 |
| 2010-09-27 | 2010-09-22 | 96.098 | 17,067 | -1,625 | 0.00% | 1,640,106 |
| 2010-09-22 | 2010-09-20 | 93.268 | 18,692 | -8,127 | 0.01% | 1,743,366 |
| 2010-09-21 | 2010-09-17 | 93.391 | 26,819 | +6,908 | 0.01% | 2,504,655 |
| 2010-09-17 | 2010-09-15 | 91.545 | 19,911 | -24,382 | 0.01% | 1,822,760 |
| 2010-09-14 | 2010-09-10 | 87.485 | 44,293 | +2,438 | 0.01% | 3,874,969 |
| 2010-09-13 | 2010-09-09 | 89.331 | 41,855 | +1,626 | 0.01% | 3,738,932 |
| 2010-09-08 | 2010-09-06 | 92.407 | 40,229 | +609 | 0.01% | 3,717,430 |
| 2010-09-06 | 2010-09-02 | 90.561 | 39,620 | -812 | 0.01% | 3,588,028 |
| 2010-09-03 | 2010-09-01 | 91.439 | 40,432 | -1,016 | 0.01% | 3,697,077 |
| 2010-09-02 | 2010-08-31 | 91.689 | 41,448 | +1,166 | 0.01% | 3,800,320 |
| 2010-09-01 | 2010-08-30 | 91.439 | 40,282 | +1,203 | 0.01% | 3,683,361 |
| 2010-08-31 | 2010-08-27 | 89.069 | 39,079 | +2,405 | 0.01% | 3,480,735 |
| 2010-08-30 | 2010-08-26 | 90.691 | 36,674 | +801 | 0.01% | 3,325,998 |
| 2010-08-27 | 2010-08-25 | 91.814 | 35,873 | +1,604 | 0.01% | 3,293,630 |
| 2010-08-25 | 2010-08-23 | 93.061 | 34,269 | +1,402 | 0.01% | 3,189,110 |
| 2010-08-24 | 2010-08-20 | 88.071 | 32,867 | -4,008 | 0.01% | 2,894,636 |
| 2010-08-23 | 2010-08-19 | 87.323 | 36,875 | +4,008 | 0.01% | 3,220,026 |
| 2010-08-19 | 2010-08-17 | 85.951 | 32,867 | +401 | 0.01% | 2,824,936 |
| 2010-08-16 | 2010-08-12 | 85.576 | 32,466 | +401 | 0.01% | 2,778,319 |
| 2010-08-13 | 2010-08-11 | 87.946 | 32,065 | +1,202 | 0.01% | 2,820,003 |
| 2010-08-03 | 2010-07-30 | 89.693 | 30,863 | -801 | 0.01% | 2,768,193 |
| 2010-08-02 | 2010-07-29 | 87.323 | 31,664 | -1,203 | 0.01% | 2,764,987 |
| 2010-07-14 | 2010-07-12 | 84.454 | 32,867 | -8,216 | 0.01% | 2,775,735 |
| 2010-07-13 | 2010-07-09 | 83.081 | 41,083 | -4,008 | 0.01% | 3,413,231 |
| 2010-07-12 | 2010-07-08 | 80.212 | 45,091 | +7,415 | 0.01% | 3,616,847 |
| 2010-07-09 | 2010-07-07 | 77.592 | 37,676 | -3,207 | 0.01% | 2,923,374 |
| 2010-07-07 | 2010-07-05 | 76.595 | 40,883 | +4,209 | 0.01% | 3,131,413 |
| 2010-07-06 | 2010-07-02 | 81.709 | 36,674 | +3,407 | 0.01% | 2,996,600 |
| 2010-07-02 | 2010-06-29 | 84.204 | 33,267 | -401 | 0.01% | 2,801,217 |
| 2010-06-29 | 2010-06-25 | 85.701 | 33,668 | +2,004 | 0.01% | 2,885,382 |
| 2010-06-24 | 2010-06-22 | 87.822 | 31,664 | -2,004 | 0.01% | 2,780,787 |
| 2010-06-21 | 2010-06-17 | 85.077 | 33,668 | -2,004 | 0.01% | 2,864,382 |
| 2010-06-15 | 2010-06-11 | 77.592 | 35,672 | +1,603 | 0.01% | 2,767,879 |
| 2010-06-14 | 2010-06-10 | 76.096 | 34,069 | +2,405 | 0.01% | 2,592,498 |
| 2010-06-08 | 2010-06-04 | 87.323 | 31,664 | -401 | 0.01% | 2,764,987 |
| 2010-06-01 | 2010-05-28 | 91.065 | 32,065 | -5,211 | 0.01% | 2,920,003 |
| 2010-05-31 | 2010-05-27 | 83.580 | 37,276 | +1,203 | 0.01% | 3,115,540 |
| 2010-05-28 | 2010-05-26 | 79.838 | 36,073 | +24,049 | 0.01% | 2,879,993 |
| 2010-05-27 | 2010-05-25 | 80.961 | 12,024 | +4,409 | 0.00% | 973,471 |
| 2010-05-25 | 2010-05-20 | 87.946 | 7,615 | +400 | 0.00% | 669,712 |
| 2010-05-24 | 2010-05-19 | 89.942 | 7,215 | +401 | 0.00% | 648,935 |
| 2010-05-19 | 2010-05-17 | 94.558 | 6,814 | +1,804 | 0.00% | 644,319 |
| 2010-05-18 | 2010-05-14 | 96.429 | 5,010 | -1,804 | 0.00% | 483,111 |
| 2010-05-17 | 2010-05-13 | 96.803 | 6,814 | +2,004 | 0.00% | 659,619 |
| 2010-05-13 | 2010-05-11 | 97.427 | 4,810 | -4,409 | 0.00% | 468,625 |
| 2010-05-12 | 2010-05-10 | 96.803 | 9,219 | +2,205 | 0.00% | 892,431 |
| 2010-05-11 | 2010-05-07 | 97.926 | 7,014 | +2,004 | 0.00% | 686,854 |
| 2010-05-07 | 2010-05-05 | 98.176 | 5,010 | +2,004 | 0.00% | 491,860 |
| 2010-05-04 | 2010-04-30 | 105.536 | 3,006 | -2,004 | 0.00% | 317,240 |
| 2010-05-03 | 2010-04-29 | 101.918 | 5,010 | +2,004 | 0.00% | 510,610 |
| 2010-04-27 | 2010-04-23 | 107.532 | 3,006 | -1,203 | 0.00% | 323,240 |
| 2010-04-26 | 2010-04-22 | 103.290 | 4,209 | +1,203 | 0.00% | 434,749 |
| 2010-04-23 | 2010-04-21 | 108.530 | 3,006 | -1,203 | 0.00% | 326,240 |
| 2010-04-22 | 2010-04-20 | 107.157 | 4,209 | -801 | 0.00% | 451,026 |
| 2010-04-20 | 2010-04-16 | 108.107 | 5,010 | +148 | 0.00% | 541,614 |
| 2010-04-19 | 2010-04-15 | 109.264 | 4,862 | -195 | 0.00% | 531,239 |
| 2010-04-13 | 2010-04-09 | 103.479 | 5,057 | -194 | 0.00% | 523,293 |
| 2010-04-12 | 2010-04-08 | 99.880 | 5,251 | +194 | 0.00% | 524,469 |
| 2010-04-09 | 2010-04-07 | 98.080 | 5,057 | -1,944 | 0.00% | 495,991 |
| 2010-04-07 | 2010-03-31 | 90.882 | 7,001 | -1,362 | 0.00% | 636,262 |
| 2010-04-01 | 2010-03-30 | 94.224 | 8,363 | -389 | 0.00% | 787,993 |
| 2010-03-31 | 2010-03-29 | 94.095 | 8,752 | +2,140 | 0.00% | 823,521 |
| 2010-03-23 | 2010-03-19 | 95.509 | 6,612 | +194 | 0.00% | 631,507 |
| 2010-03-22 | 2010-03-18 | 98.337 | 6,418 | -389 | 0.00% | 631,128 |
| 2010-03-19 | 2010-03-17 | 97.566 | 6,807 | -1,750 | 0.00% | 664,131 |
| 2010-03-18 | 2010-03-16 | 92.167 | 8,557 | -195 | 0.00% | 788,673 |
| 2010-03-15 | 2010-03-11 | 92.424 | 8,752 | -4,473 | 0.00% | 808,896 |
| 2010-03-10 | 2010-03-08 | 87.668 | 13,225 | -583 | 0.00% | 1,159,409 |
| 2010-03-09 | 2010-03-05 | 86.382 | 13,808 | +2,139 | 0.00% | 1,192,769 |
| 2010-03-08 | 2010-03-04 | 84.840 | 11,669 | -2,723 | 0.00% | 989,997 |
| 2010-03-05 | 2010-03-03 | 85.226 | 14,392 | +7,974 | 0.00% | 1,226,567 |
| 2010-03-02 | 2010-02-26 | 89.468 | 6,418 | -778 | 0.00% | 574,203 |
| 2010-02-12 | 2010-02-10 | 79.698 | 7,196 | +778 | 0.00% | 573,508 |
| 2010-02-11 | 2010-02-09 | 79.312 | 6,418 | -194 | 0.00% | 509,028 |
| 2010-02-10 | 2010-02-08 | 76.870 | 6,612 | +389 | 0.00% | 508,265 |
| 2010-02-09 | 2010-02-05 | 78.027 | 6,223 | +388 | 0.00% | 485,562 |
| 2010-02-05 | 2010-02-03 | 83.554 | 5,835 | -777 | 0.00% | 487,540 |
| 2010-02-03 | 2010-02-01 | 81.626 | 6,612 | +1,555 | 0.00% | 539,713 |
| 2010-02-01 | 2010-01-28 | 87.411 | 5,057 | -1,361 | 0.00% | 442,037 |
| 2010-01-29 | 2010-01-27 | 83.297 | 6,418 | -194 | 0.00% | 534,603 |
| 2010-01-28 | 2010-01-26 | 82.526 | 6,612 | +389 | 0.00% | 545,663 |
| 2010-01-26 | 2010-01-22 | 86.640 | 6,223 | +1,944 | 0.00% | 539,158 |
| 2010-01-25 | 2010-01-21 | 91.010 | 4,279 | +778 | 0.00% | 389,432 |
| 2010-01-22 | 2010-01-20 | 92.938 | 3,501 | -194 | 0.00% | 325,377 |
| 2010-01-20 | 2010-01-18 | 89.339 | 3,695 | +389 | 0.00% | 330,108 |
| 2010-01-19 | 2010-01-15 | 96.023 | 3,306 | -778 | 0.00% | 317,453 |
| 2010-01-18 | 2010-01-14 | 86.768 | 4,084 | -2,334 | 0.00% | 354,361 |
| 2010-01-12 | 2010-01-08 | 82.783 | 6,418 | -1,945 | 0.00% | 531,303 |
| 2009-12-21 | 2009-12-17 | 75.585 | 8,363 | -3,112 | 0.00% | 632,115 |
| 2009-12-17 | 2009-12-15 | 76.099 | 11,475 | +1,167 | 0.00% | 873,234 |
| 2009-12-15 | 2009-12-11 | 77.384 | 10,308 | -389 | 0.00% | 797,678 |
| 2009-12-14 | 2009-12-10 | 75.585 | 10,697 | -1,555 | 0.00% | 808,529 |
| 2009-12-08 | 2009-12-04 | 78.798 | 12,252 | -1,945 | 0.00% | 965,437 |
| 2009-12-07 | 2009-12-03 | 79.827 | 14,197 | +3,889 | 0.00% | 1,133,299 |
| 2009-12-03 | 2009-12-01 | 79.570 | 10,308 | +389 | 0.00% | 820,203 |
| 2009-12-02 | 2009-11-30 | 80.084 | 9,919 | +389 | 0.00% | 794,351 |
| 2009-11-26 | 2009-11-24 | 79.184 | 9,530 | -2,334 | 0.00% | 754,623 |
| 2009-11-24 | 2009-11-20 | 78.670 | 11,864 | +4,279 | 0.00% | 933,338 |
| 2009-11-19 | 2009-11-17 | 83.554 | 7,585 | -778 | 0.00% | 633,761 |
| 2009-11-18 | 2009-11-16 | 84.583 | 8,363 | -194 | 0.00% | 707,366 |
| 2009-11-17 | 2009-11-13 | 82.912 | 8,557 | +1,556 | 0.00% | 709,476 |
| 2009-11-11 | 2009-11-09 | 85.354 | 7,001 | +194 | 0.00% | 597,564 |
| 2009-11-09 | 2009-11-05 | 80.341 | 6,807 | -1,750 | 0.00% | 546,880 |
| 2009-11-06 | 2009-11-04 | 78.927 | 8,557 | +1,750 | 0.00% | 675,377 |
| 2009-10-29 | 2009-10-27 | 85.611 | 6,807 | -11,669 | 0.00% | 582,756 |
| 2009-10-28 | 2009-10-23 | 83.812 | 18,476 | +11,669 | 0.01% | 1,548,503 |
| 2009-10-23 | 2009-10-21 | 82.012 | 6,807 | -778 | 0.00% | 558,255 |
| 2009-10-21 | 2009-10-19 | 77.384 | 7,585 | +778 | 0.00% | 586,960 |
| 2009-10-16 | 2009-10-14 | 77.127 | 6,807 | -389 | 0.00% | 525,005 |
| 2009-10-07 | 2009-10-05 | 75.970 | 7,196 | +389 | 0.00% | 546,682 |
| 2009-09-28 | 2009-09-24 | 74.042 | 6,807 | -1,945 | 0.00% | 504,005 |
| 2009-09-23 | 2009-09-21 | 70.571 | 8,752 | -972 | 0.00% | 617,641 |
| 2009-09-22 | 2009-09-18 | 68.643 | 9,724 | +2,723 | 0.00% | 667,487 |
| 2009-09-21 | 2009-09-17 | 71.857 | 7,001 | -389 | 0.00% | 503,070 |
| 2009-09-18 | 2009-09-16 | 69.286 | 7,390 | +389 | 0.00% | 512,023 |
| 2009-09-16 | 2009-09-14 | 69.672 | 7,001 | -1,945 | 0.00% | 487,771 |
| 2009-09-11 | 2009-09-09 | 71.994 | 8,946 | -3,890 | 0.00% | 644,057 |
| 2009-09-10 | 2009-09-08 | 72.254 | 12,836 | +3,217 | 0.00% | 927,449 |
| 2009-09-09 | 2009-09-07 | 70.434 | 9,619 | +2,116 | 0.00% | 677,509 |
| 2009-09-08 | 2009-09-04 | 73.813 | 7,503 | -384 | 0.00% | 553,820 |
| 2009-09-04 | 2009-09-02 | 70.694 | 7,887 | -4,233 | 0.00% | 557,566 |
| 2009-09-03 | 2009-09-01 | 65.366 | 12,120 | -1,154 | 0.00% | 792,239 |
| 2009-09-02 | 2009-08-31 | 63.547 | 13,274 | -1,539 | 0.00% | 843,522 |
| 2009-09-01 | 2009-08-28 | 61.468 | 14,813 | -1,924 | 0.00% | 910,521 |
| 2009-08-28 | 2009-08-26 | 61.858 | 16,737 | +4,232 | 0.01% | 1,035,310 |
| 2009-08-26 | 2009-08-24 | 62.247 | 12,505 | -2,308 | 0.00% | 778,404 |
| 2009-08-20 | 2009-08-18 | 57.439 | 14,813 | +769 | 0.00% | 850,846 |
| 2009-08-19 | 2009-08-17 | 58.349 | 14,044 | -5,001 | 0.00% | 819,451 |
| 2009-08-18 | 2009-08-14 | 58.349 | 19,045 | -3,463 | 0.01% | 1,111,253 |
| 2009-08-17 | 2009-08-13 | 57.309 | 22,508 | +9,234 | 0.01% | 1,289,915 |
| 2009-08-14 | 2009-08-12 | 60.948 | 13,274 | -192 | 0.00% | 809,022 |
| 2009-08-13 | 2009-08-11 | 62.247 | 13,466 | +2,308 | 0.00% | 838,223 |
| 2009-08-12 | 2009-08-10 | 65.366 | 11,158 | +3,463 | 0.00% | 729,357 |
| 2009-08-06 | 2009-08-04 | 63.677 | 7,695 | -192 | 0.00% | 489,994 |
| 2009-08-03 | 2009-07-30 | 63.677 | 7,887 | +384 | 0.00% | 502,220 |
| 2009-07-31 | 2009-07-29 | 64.717 | 7,503 | -769 | 0.00% | 485,568 |
| 2009-07-30 | 2009-07-28 | 66.146 | 8,272 | -8,272 | 0.00% | 547,160 |
| 2009-07-29 | 2009-07-27 | 62.377 | 16,544 | -3,463 | 0.01% | 1,031,971 |
| 2009-07-28 | 2009-07-24 | 55.750 | 20,007 | -1,155 | 0.01% | 1,115,385 |
| 2009-07-27 | 2009-07-23 | 53.800 | 21,162 | -4,617 | 0.01% | 1,138,525 |
| 2009-07-24 | 2009-07-22 | 50.682 | 25,779 | -4,617 | 0.01% | 1,306,521 |
| 2009-07-23 | 2009-07-21 | 50.422 | 30,396 | -6,540 | 0.01% | 1,532,618 |
| 2009-07-22 | 2009-07-20 | 48.238 | 36,936 | +3,847 | 0.01% | 1,781,737 |
| 2009-07-17 | 2009-07-15 | 47.355 | 33,089 | -1,539 | 0.01% | 1,566,923 |
| 2009-07-16 | 2009-07-14 | 46.471 | 34,628 | +2,309 | 0.01% | 1,609,202 |
| 2009-07-14 | 2009-07-10 | 46.211 | 32,319 | +1,539 | 0.01% | 1,493,500 |
| 2009-07-13 | 2009-07-09 | 46.939 | 30,780 | +2,308 | 0.01% | 1,444,781 |
| 2009-07-10 | 2009-07-08 | 47.719 | 28,472 | +1,154 | 0.01% | 1,358,646 |
| 2009-07-09 | 2009-07-07 | 49.694 | 27,318 | +770 | 0.01% | 1,357,539 |
| 2009-07-06 | 2009-07-02 | 50.422 | 26,548 | -770 | 0.01% | 1,338,595 |
| 2009-07-02 | 2009-06-29 | 50.474 | 27,318 | -3,078 | 0.01% | 1,378,840 |
| 2009-06-30 | 2009-06-26 | 50.162 | 30,396 | +1,539 | 0.01% | 1,524,718 |
| 2009-06-25 | 2009-06-23 | 47.771 | 28,857 | +1,924 | 0.01% | 1,378,518 |
| 2009-06-24 | 2009-06-22 | 49.590 | 26,933 | +962 | 0.01% | 1,335,607 |
| 2009-06-23 | 2009-06-19 | 50.318 | 25,971 | +192 | 0.01% | 1,306,802 |
| 2009-06-19 | 2009-06-17 | 49.278 | 25,779 | +1,539 | 0.01% | 1,270,340 |
| 2009-06-18 | 2009-06-16 | 49.902 | 24,240 | -2,693 | 0.01% | 1,209,622 |
| 2009-06-17 | 2009-06-15 | 50.942 | 26,933 | -2,693 | 0.01% | 1,372,007 |
| 2009-06-15 | 2009-06-11 | 49.850 | 29,626 | -385 | 0.01% | 1,476,853 |
| 2009-06-12 | 2009-06-10 | 50.630 | 30,011 | +2,693 | 0.01% | 1,519,445 |
| 2009-06-10 | 2009-06-08 | 51.409 | 27,318 | -1,539 | 0.01% | 1,404,400 |
| 2009-06-09 | 2009-06-05 | 50.578 | 28,857 | -3,078 | 0.01% | 1,459,519 |
| 2009-06-08 | 2009-06-04 | 49.694 | 31,935 | +13,082 | 0.01% | 1,586,976 |
| 2009-06-05 | 2009-06-03 | 51.513 | 18,853 | +13,851 | 0.01% | 971,180 |
| 2009-06-03 | 2009-06-01 | 54.710 | 5,002 | -2,308 | 0.00% | 273,660 |
| 2009-06-02 | 2009-05-29 | 52.241 | 7,310 | +2,693 | 0.00% | 381,882 |
| 2009-06-01 | 2009-05-27 | 52.111 | 4,617 | -7,695 | 0.00% | 240,597 |
| 2009-05-29 | 2009-05-26 | 50.058 | 12,312 | +8,080 | 0.00% | 616,312 |
| 2009-05-26 | 2009-05-22 | 55.360 | 4,232 | -385 | 0.00% | 234,283 |
| 2009-05-25 | 2009-05-21 | 53.930 | 4,617 | -13,082 | 0.00% | 248,997 |
| 2009-05-22 | 2009-05-20 | 49.642 | 17,699 | +3,655 | 0.01% | 878,613 |
| 2009-05-21 | 2009-05-19 | 50.682 | 14,044 | +11,351 | 0.00% | 711,772 |
| 2009-05-15 | 2009-05-13 | 56.475 | 2,693 | +40 | 0.00% | 152,086 |
| 2009-05-14 | 2009-05-12 | 53.836 | 2,653 | -1,515 | 0.00% | 142,826 |
| 2009-05-13 | 2009-05-11 | 52.780 | 4,168 | -7,579 | 0.00% | 219,987 |
| 2009-05-11 | 2009-05-07 | 51.619 | 11,747 | -2,273 | 0.00% | 606,367 |
| 2009-05-08 | 2009-05-06 | 50.141 | 14,020 | +7,578 | 0.00% | 702,977 |
| 2009-05-05 | 2009-04-30 | 50.141 | 6,442 | -1,516 | 0.00% | 323,008 |
| 2009-04-30 | 2009-04-28 | 46.763 | 7,958 | -2,652 | 0.00% | 372,141 |
| 2009-04-29 | 2009-04-27 | 48.716 | 10,610 | +4,547 | 0.00% | 516,876 |
| 2009-04-27 | 2009-04-23 | 52.727 | 6,063 | -13,452 | 0.00% | 319,685 |
| 2009-04-24 | 2009-04-22 | 49.772 | 19,515 | +14,210 | 0.01% | 971,292 |
| 2009-04-23 | 2009-04-21 | 53.836 | 5,305 | -5,684 | 0.00% | 285,598 |
| 2009-04-22 | 2009-04-20 | 52.094 | 10,989 | +3,410 | 0.00% | 572,460 |
| 2009-04-21 | 2009-04-17 | 51.408 | 7,579 | -7,199 | 0.00% | 389,619 |
| 2009-04-20 | 2009-04-16 | 51.988 | 14,778 | +7,957 | 0.00% | 768,283 |
| 2009-04-17 | 2009-04-15 | 56.739 | 6,821 | +3,790 | 0.00% | 387,013 |
| 2009-04-07 | 2009-04-03 | 48.874 | 3,031 | +378 | 0.00% | 148,138 |
| 2009-03-31 | 2009-03-27 | 40.957 | 2,653 | -1,894 | 0.00% | 108,660 |
| 2009-03-24 | 2009-03-20 | 38.371 | 4,547 | -3,789 | 0.00% | 174,473 |
| 2009-03-23 | 2009-03-19 | 39.638 | 8,336 | -1,895 | 0.00% | 330,421 |
| 2009-03-19 | 2009-03-17 | 35.099 | 10,231 | -1,326 | 0.00% | 359,095 |
| 2009-03-18 | 2009-03-16 | 34.571 | 11,557 | -5,684 | 0.00% | 399,536 |
| 2009-03-17 | 2009-03-13 | 33.093 | 17,241 | +3,789 | 0.01% | 570,558 |
| 2009-03-12 | 2009-03-10 | 32.565 | 13,452 | +2,842 | 0.00% | 438,068 |
| 2009-03-11 | 2009-03-09 | 32.354 | 10,610 | +5,684 | 0.00% | 343,278 |
| 2009-03-06 | 2009-03-04 | 35.310 | 4,926 | -5,495 | 0.00% | 173,936 |
| 2009-03-04 | 2009-03-02 | 33.251 | 10,421 | +948 | 0.00% | 346,513 |
| 2009-03-02 | 2009-02-26 | 33.515 | 9,473 | -758 | 0.00% | 317,491 |
| 2009-02-26 | 2009-02-24 | 33.515 | 10,231 | +758 | 0.00% | 342,895 |
| 2009-02-17 | 2009-02-13 | 35.257 | 9,473 | -3,790 | 0.00% | 333,990 |
| 2009-02-16 | 2009-02-12 | 33.093 | 13,263 | +3,790 | 0.00% | 438,913 |
| 2009-02-10 | 2009-02-06 | 34.360 | 9,473 | -1,895 | 0.00% | 325,490 |
| 2009-02-06 | 2009-02-04 | 34.307 | 11,368 | +3,789 | 0.00% | 390,002 |
| 2009-02-04 | 2009-02-02 | 33.726 | 7,579 | +1,895 | 0.00% | 255,613 |
| 2009-01-23 | 2009-01-21 | 33.040 | 5,684 | +379 | 0.00% | 187,801 |
| 2009-01-21 | 2009-01-19 | 37.790 | 5,305 | -758 | 0.00% | 200,479 |
| 2009-01-16 | 2009-01-14 | 32.988 | 6,063 | +758 | 0.00% | 200,003 |
| 2009-01-14 | 2009-01-12 | 34.518 | 5,305 | -758 | 0.00% | 183,119 |
| 2009-01-13 | 2009-01-09 | 35.310 | 6,063 | -568 | 0.00% | 214,083 |
| 2009-01-12 | 2009-01-08 | 35.363 | 6,631 | +189 | 0.00% | 234,489 |
| 2009-01-09 | 2009-01-07 | 38.266 | 6,442 | +1,895 | 0.00% | 246,506 |
| 2009-01-07 | 2009-01-05 | 41.960 | 4,547 | -5,684 | 0.00% | 190,793 |
| 2009-01-06 | 2009-01-02 | 36.893 | 10,231 | +4,926 | 0.00% | 377,455 |
| 2009-01-05 | 2008-12-31 | 36.682 | 5,305 | -7,200 | 0.00% | 194,599 |
| 2009-01-02 | 2008-12-29 | 35.574 | 12,505 | -379 | 0.00% | 444,849 |
| 2008-12-29 | 2008-12-22 | 33.040 | 12,884 | -379 | 0.00% | 425,691 |
| 2008-12-23 | 2008-12-19 | 31.510 | 13,263 | +1,137 | 0.00% | 417,913 |
| 2008-12-22 | 2008-12-18 | 31.615 | 12,126 | -947 | 0.00% | 383,366 |
| 2008-12-19 | 2008-12-17 | 30.085 | 13,073 | -3,789 | 0.00% | 393,296 |
| 2008-12-18 | 2008-12-16 | 30.454 | 16,862 | -8,526 | 0.01% | 513,517 |
| 2008-12-17 | 2008-12-15 | 31.035 | 25,388 | -1,895 | 0.01% | 787,908 |
| 2008-12-16 | 2008-12-12 | 30.243 | 27,283 | +3,789 | 0.01% | 825,118 |
| 2008-12-15 | 2008-12-11 | 32.196 | 23,494 | +6,442 | 0.01% | 756,408 |
| 2008-12-10 | 2008-12-08 | 30.085 | 17,052 | +3,032 | 0.01% | 513,003 |
| 2008-11-28 | 2008-11-26 | 26.601 | 14,020 | -1,137 | 0.00% | 372,948 |
| 2008-11-21 | 2008-11-19 | 29.557 | 15,157 | -758 | 0.00% | 447,993 |
| 2008-11-14 | 2008-11-12 | 33.990 | 15,915 | +758 | 0.01% | 540,956 |
| 2008-11-07 | 2008-11-05 | 33.146 | 15,157 | -1,895 | 0.00% | 502,392 |
| 2008-11-06 | 2008-11-04 | 32.512 | 17,052 | +1,895 | 0.01% | 554,403 |
| 2008-11-04 | 2008-10-31 | 39.532 | 15,157 | -379 | 0.00% | 599,190 |
| 2008-11-03 | 2008-10-30 | 34.835 | 15,536 | -1,516 | 0.00% | 541,194 |
| 2008-10-29 | 2008-10-27 | 23.751 | 17,052 | +11,368 | 0.01% | 405,002 |
| 2008-10-28 | 2008-10-24 | 32.037 | 5,684 | -1,895 | 0.00% | 182,101 |
| 2008-10-27 | 2008-10-23 | 31.668 | 7,579 | +1,895 | 0.00% | 240,012 |
| 2008-10-24 | 2008-10-22 | 36.524 | 5,684 | -758 | 0.00% | 207,601 |
| 2008-10-23 | 2008-10-21 | 35.099 | 6,442 | -2,842 | 0.00% | 226,106 |
| 2008-10-22 | 2008-10-20 | 34.307 | 9,284 | +2,842 | 0.00% | 318,506 |
| 2008-10-16 | 2008-10-14 | 45.919 | 6,442 | -7,578 | 0.00% | 295,808 |
| 2008-10-15 | 2008-10-13 | 45.074 | 14,020 | +7,578 | 0.00% | 631,939 |
| 2008-10-13 | 2008-10-09 | 47.502 | 6,442 | -5,305 | 0.00% | 306,008 |
| 2008-10-08 | 2008-10-03 | 60.697 | 11,747 | +5,305 | 0.00% | 713,008 |
| 2008-10-06 | 2008-10-02 | 65.975 | 6,442 | +1,137 | 0.00% | 425,011 |
| 2008-10-03 | 2008-09-30 | 69.010 | 5,305 | -758 | 0.00% | 366,097 |
| 2008-09-26 | 2008-09-24 | 71.781 | 6,063 | -1,137 | 0.00% | 435,207 |
| 2008-09-24 | 2008-09-22 | 71.781 | 7,200 | +2,274 | 0.00% | 516,822 |
| 2008-09-23 | 2008-09-19 | 74.156 | 4,926 | -1,137 | 0.00% | 365,292 |
| 2008-09-22 | 2008-09-18 | 70.197 | 6,063 | -10,231 | 0.00% | 425,607 |
| 2008-09-17 | 2008-09-12 | 76.795 | 16,294 | -4,547 | 0.01% | 1,251,296 |
| 2008-09-16 | 2008-09-11 | 75.080 | 20,841 | +3,789 | 0.01% | 1,564,733 |
| 2008-09-12 | 2008-09-10 | 79.830 | 17,052 | -3,031 | 0.01% | 1,361,257 |
| 2008-09-11 | 2008-09-09 | 85.240 | 20,083 | +758 | 0.01% | 1,711,869 |
| 2008-09-10 | 2008-09-08 | 86.559 | 19,325 | +378 | 0.01% | 1,672,757 |
| 2008-09-09 | 2008-09-05 | 84.052 | 18,947 | +1,516 | 0.01% | 1,592,537 |
| 2008-09-05 | 2008-09-03 | 93.458 | 17,431 | -1,668 | 0.01% | 1,629,068 |
| 2008-09-04 | 2008-09-02 | 91.322 | 19,099 | +1,872 | 0.01% | 1,744,157 |
| 2008-08-29 | 2008-08-27 | 91.989 | 17,227 | -3,745 | 0.01% | 1,584,703 |
| 2008-08-28 | 2008-08-26 | 87.851 | 20,972 | -1,872 | 0.01% | 1,842,403 |
| 2008-08-27 | 2008-08-25 | 88.118 | 22,844 | +5,617 | 0.01% | 2,012,959 |
| 2008-08-26 | 2008-08-21 | 86.115 | 17,227 | -4,307 | 0.01% | 1,483,503 |
| 2008-08-25 | 2008-08-20 | 87.050 | 21,534 | -749 | 0.01% | 1,874,525 |
| 2008-08-21 | 2008-08-19 | 85.447 | 22,283 | +5,805 | 0.01% | 1,904,025 |
| 2008-08-18 | 2008-08-14 | 92.924 | 16,478 | +749 | 0.01% | 1,531,203 |
| 2008-08-11 | 2008-08-07 | 98.799 | 15,729 | -3,745 | 0.00% | 1,554,003 |
| 2008-08-07 | 2008-08-04 | 98.265 | 19,474 | +562 | 0.01% | 1,913,603 |
| 2008-08-05 | 2008-08-01 | 99.867 | 18,912 | +187 | 0.01% | 1,888,678 |
| 2008-08-01 | 2008-07-30 | 100.267 | 18,725 | +3,745 | 0.01% | 1,877,503 |
| 2008-07-25 | 2008-07-23 | 104.139 | 14,980 | -374 | 0.00% | 1,560,003 |
| 2008-07-24 | 2008-07-22 | 101.469 | 15,354 | -1,498 | 0.00% | 1,557,952 |
| 2008-07-23 | 2008-07-21 | 99.466 | 16,852 | -375 | 0.01% | 1,676,203 |
| 2008-07-22 | 2008-07-18 | 98.665 | 17,227 | -1,872 | 0.01% | 1,699,703 |
| 2008-07-21 | 2008-07-17 | 95.194 | 19,099 | -375 | 0.01% | 1,818,105 |
| 2008-07-18 | 2008-07-16 | 93.191 | 19,474 | -1,872 | 0.01% | 1,814,803 |
| 2008-07-17 | 2008-07-15 | 90.387 | 21,346 | +1,498 | 0.01% | 1,929,408 |
| 2008-07-16 | 2008-07-14 | 94.259 | 19,848 | -2,247 | 0.01% | 1,870,856 |
| 2008-07-15 | 2008-07-11 | 93.458 | 22,095 | +2,434 | 0.01% | 2,064,957 |
| 2008-07-14 | 2008-07-10 | 93.725 | 19,661 | +1,872 | 0.01% | 1,842,730 |
| 2008-07-11 | 2008-07-09 | 92.791 | 17,789 | +2,435 | 0.01% | 1,650,651 |
| 2008-07-09 | 2008-07-07 | 96.262 | 15,354 | -6,554 | 0.00% | 1,478,004 |
| 2008-07-08 | 2008-07-04 | 94.126 | 21,908 | +6,554 | 0.01% | 2,062,105 |
| 2008-07-07 | 2008-07-03 | 97.997 | 15,354 | -3,745 | 0.00% | 1,504,654 |
| 2008-07-04 | 2008-07-02 | 94.927 | 19,099 | -375 | 0.01% | 1,813,006 |
| 2008-07-03 | 2008-06-30 | 96.128 | 19,474 | +1,873 | 0.01% | 1,872,003 |
| 2008-06-30 | 2008-06-26 | 96.662 | 17,601 | -3,745 | 0.01% | 1,701,355 |
| 2008-06-26 | 2008-06-24 | 93.458 | 21,346 | +374 | 0.01% | 1,994,957 |
| 2008-06-25 | 2008-06-23 | 92.390 | 20,972 | -5,056 | 0.01% | 1,937,603 |
| 2008-06-24 | 2008-06-20 | 93.058 | 26,028 | -374 | 0.01% | 2,422,102 |
| 2008-06-23 | 2008-06-19 | 93.058 | 26,402 | +9,175 | 0.01% | 2,456,906 |
| 2008-06-19 | 2008-06-17 | 96.929 | 17,227 | -3,745 | 0.01% | 1,669,803 |
| 2008-06-18 | 2008-06-16 | 96.128 | 20,972 | +2,996 | 0.01% | 2,016,003 |
| 2008-06-17 | 2008-06-13 | 93.725 | 17,976 | +749 | 0.01% | 1,684,803 |
| 2008-06-13 | 2008-06-11 | 101.736 | 17,227 | +2,247 | 0.01% | 1,752,603 |
| 2008-06-11 | 2008-06-06 | 104.406 | 14,980 | -1,872 | 0.00% | 1,564,003 |
| 2008-06-10 | 2008-06-05 | 101.335 | 16,852 | -3,745 | 0.01% | 1,707,702 |
| 2008-06-06 | 2008-06-04 | 100.401 | 20,597 | +3,745 | 0.01% | 2,067,953 |
| 2008-06-05 | 2008-06-03 | 100.534 | 16,852 | +1,872 | 0.01% | 1,694,203 |
| 2008-06-04 | 2008-06-02 | 104.673 | 14,980 | -1,872 | 0.00% | 1,568,003 |
| 2008-05-26 | 2008-05-22 | 101.469 | 16,852 | -375 | 0.01% | 1,709,952 |
| 2008-05-21 | 2008-05-19 | 101.602 | 17,227 | -3,745 | 0.01% | 1,750,303 |
| 2008-05-20 | 2008-05-16 | 97.730 | 20,972 | +3,371 | 0.01% | 2,049,603 |
| 2008-05-19 | 2008-05-15 | 90.521 | 17,601 | +374 | 0.01% | 1,593,257 |
| 2008-05-13 | 2008-05-08 | 93.592 | 17,227 | -187 | 0.01% | 1,612,303 |
| 2008-05-07 | 2008-05-05 | 102.804 | 17,414 | +374 | 0.01% | 1,790,227 |
| 2008-05-05 | 2008-04-30 | 98.665 | 17,040 | -1,872 | 0.01% | 1,681,253 |
| 2008-05-02 | 2008-04-29 | 95.861 | 18,912 | +187 | 0.01% | 1,812,929 |
| 2008-04-29 | 2008-04-25 | 96.128 | 18,725 | -2,996 | 0.01% | 1,800,003 |
| 2008-04-28 | 2008-04-24 | 94.164 | 21,721 | -2,809 | 0.01% | 2,045,343 |
| 2008-04-25 | 2008-04-23 | 87.351 | 24,530 | +497 | 0.01% | 2,142,712 |
| 2008-04-24 | 2008-04-22 | 84.762 | 24,033 | -183 | 0.01% | 2,037,073 |
| 2008-04-18 | 2008-04-16 | 76.313 | 24,216 | -551 | 0.01% | 1,847,986 |
| 2008-04-17 | 2008-04-15 | 76.313 | 24,767 | +551 | 0.01% | 1,890,034 |
| 2008-04-15 | 2008-04-11 | 81.491 | 24,216 | -551 | 0.01% | 1,973,385 |
| 2008-04-14 | 2008-04-10 | 78.902 | 24,767 | +551 | 0.01% | 1,954,161 |
| 2008-04-09 | 2008-04-07 | 77.948 | 24,216 | -551 | 0.01% | 1,887,586 |
| 2008-04-08 | 2008-04-03 | 78.220 | 24,767 | +551 | 0.01% | 1,937,285 |
| 2008-04-02 | 2008-03-31 | 75.086 | 24,216 | +367 | 0.01% | 1,818,286 |
| 2008-04-01 | 2008-03-28 | 76.313 | 23,849 | +1,100 | 0.01% | 1,819,980 |
| 2008-03-28 | 2008-03-26 | 81.764 | 22,749 | -3,669 | 0.01% | 1,860,038 |
| 2008-03-27 | 2008-03-25 | 78.902 | 26,418 | +4,220 | 0.01% | 2,084,428 |
| 2008-03-25 | 2008-03-19 | 81.764 | 22,198 | -4,953 | 0.01% | 1,814,986 |
| 2008-03-20 | 2008-03-18 | 76.858 | 27,151 | +1,834 | 0.01% | 2,086,764 |
| 2008-03-19 | 2008-03-17 | 82.309 | 25,317 | -1,834 | 0.01% | 2,083,807 |
| 2008-03-18 | 2008-03-14 | 88.713 | 27,151 | +2,018 | 0.01% | 2,408,658 |
| 2008-03-17 | 2008-03-13 | 95.800 | 25,133 | -184 | 0.01% | 2,407,731 |
| 2008-03-12 | 2008-03-10 | 91.575 | 25,317 | -917 | 0.01% | 2,318,408 |
| 2008-03-07 | 2008-03-05 | 88.713 | 26,234 | +734 | 0.01% | 2,327,308 |
| 2008-03-06 | 2008-03-04 | 90.621 | 25,500 | +367 | 0.01% | 2,310,841 |
| 2008-02-28 | 2008-02-26 | 93.074 | 25,133 | -734 | 0.01% | 2,339,232 |
| 2008-02-26 | 2008-02-22 | 91.303 | 25,867 | +183 | 0.01% | 2,361,724 |
| 2008-02-21 | 2008-02-19 | 97.299 | 25,684 | +734 | 0.01% | 2,499,017 |
| 2008-02-19 | 2008-02-15 | 97.980 | 24,950 | +734 | 0.01% | 2,444,600 |
| 2008-01-24 | 2008-01-22 | 83.399 | 24,216 | +3,669 | 0.01% | 2,019,585 |
| 2008-01-22 | 2008-01-18 | 89.667 | 20,547 | +8,439 | 0.01% | 1,842,394 |
| 2008-01-21 | 2008-01-17 | 93.210 | 12,108 | +917 | 0.00% | 1,128,592 |
| 2008-01-18 | 2008-01-16 | 96.208 | 11,191 | +3,669 | 0.00% | 1,076,668 |
| 2008-01-17 | 2008-01-15 | 106.565 | 7,522 | +184 | 0.00% | 801,583 |
| 2008-01-16 | 2008-01-14 | 110.926 | 7,338 | +367 | 0.00% | 813,974 |
| 2008-01-15 | 2008-01-11 | 116.513 | 6,971 | +733 | 0.00% | 812,212 |
| 2008-01-14 | 2008-01-10 | 119.375 | 6,238 | +4,403 | 0.00% | 744,660 |
| 2007-12-28 | 2007-12-24 | 123.327 | 1,835 | -1,834 | 0.00% | 226,304 |
| 2007-12-21 | 2007-12-19 | 120.329 | 3,669 | -734 | 0.00% | 441,486 |
| 2007-12-20 | 2007-12-18 | 114.878 | 4,403 | +1,101 | 0.00% | 505,807 |
| 2007-12-19 | 2007-12-17 | 116.240 | 3,302 | -367 | 0.00% | 383,826 |
| 2007-12-18 | 2007-12-14 | 122.918 | 3,669 | +1,834 | 0.00% | 450,985 |
| 2007-12-17 | 2007-12-13 | 136.273 | 1,835 | -733 | 0.00% | 250,060 |
| 2007-12-14 | 2007-12-12 | 130.822 | 2,568 | -367 | 0.00% | 335,950 |
| 2007-12-13 | 2007-12-11 | 133.547 | 2,935 | -1,101 | 0.00% | 391,961 |
| 2007-12-12 | 2007-12-10 | 123.054 | 4,036 | +367 | 0.00% | 496,646 |
| 2007-12-11 | 2007-12-07 | 129.731 | 3,669 | -2,569 | 0.00% | 475,985 |
| 2007-12-10 | 2007-12-06 | 122.645 | 6,238 | -366 | 0.00% | 765,061 |
| 2007-12-05 | 2007-12-03 | 115.832 | 6,604 | +366 | 0.00% | 764,952 |
| 2007-12-03 | 2007-11-29 | 120.874 | 6,238 | +551 | 0.00% | 754,010 |
| 2007-11-23 | 2007-11-21 | 123.735 | 5,687 | -1,101 | 0.00% | 703,684 |
| 2007-11-20 | 2007-11-16 | 122.645 | 6,788 | +367 | 0.00% | 832,516 |
| 2007-11-19 | 2007-11-15 | 127.279 | 6,421 | -367 | 0.00% | 817,255 |
| 2007-11-15 | 2007-11-13 | 122.509 | 6,788 | +2,202 | 0.00% | 831,591 |
| 2007-11-12 | 2007-11-08 | 129.323 | 4,586 | -1,835 | 0.00% | 593,074 |
| 2007-11-09 | 2007-11-07 | 135.591 | 6,421 | -367 | 0.00% | 870,631 |
| 2007-11-08 | 2007-11-06 | 126.188 | 6,788 | +2,385 | 0.00% | 856,567 |
| 2007-11-05 | 2007-11-01 | 134.501 | 4,403 | +1,101 | 0.00% | 592,208 |
| 2007-11-02 | 2007-10-31 | 137.635 | 3,302 | +734 | 0.00% | 454,472 |
| 2007-10-30 | 2007-10-26 | 140.497 | 2,568 | -367 | 0.00% | 360,796 |
| 2007-10-08 | 2007-10-04 | 125.098 | 2,935 | +734 | 0.00% | 367,163 |
| 2007-09-28 | 2007-09-25 | 139.543 | 2,201 | -184 | 0.00% | 307,134 |
| 2007-09-21 | 2007-09-19 | 141.315 | 2,385 | +184 | 0.00% | 337,035 |
| 2007-09-18 | 2007-09-14 | 132.184 | 2,201 | -367 | 0.00% | 290,938 |
| 2007-09-17 | 2007-09-13 | 130.277 | 2,568 | -918 | 0.00% | 334,550 |
| 2007-09-13 | 2007-09-11 | 125.049 | 3,486 | +22 | 0.00% | 435,922 |
| 2007-09-10 | 2007-09-06 | 124.775 | 3,464 | -183 | 0.00% | 432,221 |
| 2007-09-04 | 2007-08-31 | 126.146 | 3,647 | -364 | 0.00% | 460,055 |
| 2007-08-28 | 2007-08-24 | 112.572 | 4,011 | +911 | 0.00% | 451,525 |
| 2007-08-24 | 2007-08-22 | 116.822 | 3,100 | -911 | 0.00% | 362,149 |
| 2007-08-22 | 2007-08-20 | 106.950 | 4,011 | -3,282 | 0.00% | 428,977 |
| 2007-08-21 | 2007-08-17 | 96.118 | 7,293 | +1,641 | 0.00% | 700,988 |
| 2007-08-20 | 2007-08-16 | 101.465 | 5,652 | -729 | 0.00% | 573,483 |
| 2007-08-17 | 2007-08-15 | 115.040 | 6,381 | +1,093 | 0.00% | 734,069 |
| 2007-08-16 | 2007-08-14 | 122.033 | 5,288 | -1,093 | 0.00% | 645,309 |
| 2007-08-15 | 2007-08-13 | 123.404 | 6,381 | +3,281 | 0.00% | 787,440 |
| 2007-08-07 | 2007-08-03 | 114.903 | 3,100 | +365 | 0.00% | 356,199 |
| 2007-08-06 | 2007-08-02 | 117.645 | 2,735 | -2,006 | 0.00% | 321,759 |
| 2007-08-03 | 2007-08-01 | 117.371 | 4,741 | -4,740 | 0.00% | 556,455 |
| 2007-08-01 | 2007-07-30 | 120.799 | 9,481 | +3,647 | 0.00% | 1,145,293 |
| 2007-07-31 | 2007-07-27 | 119.290 | 5,834 | +1,093 | 0.00% | 695,940 |
| 2007-07-30 | 2007-07-26 | 122.307 | 4,741 | +730 | 0.00% | 579,857 |
| 2007-07-27 | 2007-07-25 | 124.089 | 4,011 | +364 | 0.00% | 497,723 |
| 2007-07-26 | 2007-07-24 | 120.662 | 3,647 | -4,011 | 0.00% | 440,053 |
| 2007-07-24 | 2007-07-20 | 119.290 | 7,658 | +183 | 0.00% | 913,526 |
| 2007-07-23 | 2007-07-19 | 116.548 | 7,475 | +182 | 0.00% | 871,197 |
| 2007-07-20 | 2007-07-18 | 119.702 | 7,293 | -1,459 | 0.00% | 872,985 |
| 2007-07-19 | 2007-07-17 | 115.588 | 8,752 | +1,094 | 0.00% | 1,011,629 |
| 2007-07-18 | 2007-07-16 | 110.378 | 7,658 | -1,823 | 0.00% | 845,274 |
| 2007-07-16 | 2007-07-12 | 105.579 | 9,481 | +3,647 | 0.00% | 1,000,993 |
| 2007-07-10 | 2007-07-06 | 101.328 | 5,834 | +546 | 0.00% | 591,149 |
| 2007-07-09 | 2007-07-05 | 102.837 | 5,288 | -364 | 0.00% | 543,800 |
| 2007-07-05 | 2007-07-03 | 101.603 | 5,652 | -365 | 0.00% | 574,258 |
| 2007-07-03 | 2007-06-28 | 99.409 | 6,017 | +547 | 0.00% | 598,142 |
| 2007-06-29 | 2007-06-27 | 100.506 | 5,470 | -3,646 | 0.00% | 549,766 |
| 2007-06-28 | 2007-06-26 | 99.272 | 9,116 | +364 | 0.00% | 904,960 |
| 2007-06-27 | 2007-06-25 | 98.038 | 8,752 | -547 | 0.00% | 858,025 |
| 2007-06-26 | 2007-06-22 | 96.118 | 9,299 | 0.00% | 893,801 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy