History of CCASS shareholding
Participant: FUTURE GROWTH FINANCIAL SERVICES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 300 | +0 | 0.00% | 8,136 |
| 2025-10-13 | 2025-10-09 | 27.660 | 300 | +0 | 0.00% | 8,298 |
| 2025-10-10 | 2025-10-08 | 27.140 | 300 | +0 | 0.00% | 8,142 |
| 2025-10-09 | 2025-10-06 | 27.260 | 300 | +0 | 0.00% | 8,178 |
| 2025-10-08 | 2025-10-03 | 28.000 | 300 | +0 | 0.00% | 8,400 |
| 2025-10-06 | 2025-10-02 | 27.860 | 300 | +0 | 0.00% | 8,358 |
| 2025-10-03 | 2025-09-30 | 27.640 | 300 | +0 | 0.00% | 8,292 |
| 2025-10-02 | 2025-09-29 | 27.180 | 300 | +0 | 0.00% | 8,154 |
| 2025-09-30 | 2025-09-26 | 26.240 | 300 | +0 | 0.00% | 7,872 |
| 2025-09-29 | 2025-09-25 | 26.680 | 300 | +0 | 0.00% | 8,004 |
| 2025-09-26 | 2025-09-24 | 26.640 | 300 | +0 | 0.00% | 7,992 |
| 2025-09-25 | 2025-09-23 | 26.920 | 300 | +0 | 0.00% | 8,076 |
| 2025-09-24 | 2025-09-22 | 27.560 | 300 | +0 | 0.00% | 8,268 |
| 2025-09-23 | 2025-09-19 | 27.620 | 300 | +0 | 0.00% | 8,286 |
| 2025-09-22 | 2025-09-18 | 27.380 | 300 | +0 | 0.00% | 8,214 |
| 2025-09-19 | 2025-09-17 | 27.680 | 300 | +0 | 0.00% | 8,304 |
| 2025-09-18 | 2025-09-16 | 27.060 | 300 | +0 | 0.00% | 8,118 |
| 2025-09-17 | 2025-09-15 | 27.400 | 300 | +0 | 0.00% | 8,220 |
| 2025-09-16 | 2025-09-12 | 28.000 | 300 | +0 | 0.00% | 8,400 |
| 2025-09-15 | 2025-09-11 | 27.860 | 300 | +0 | 0.00% | 8,358 |
| 2025-09-12 | 2025-09-10 | 26.980 | 300 | +0 | 0.00% | 8,094 |
| 2025-09-11 | 2025-09-09 | 26.600 | 300 | +0 | 0.00% | 7,980 |
| 2025-09-10 | 2025-09-08 | 26.800 | 300 | +0 | 0.00% | 8,040 |
| 2025-09-09 | 2025-09-05 | 26.660 | 300 | +0 | 0.00% | 7,998 |
| 2025-09-08 | 2025-09-04 | 25.880 | 300 | +0 | 0.00% | 7,764 |
| 2025-09-05 | 2025-09-03 | 26.480 | 300 | +0 | 0.00% | 7,944 |
| 2025-09-04 | 2025-09-02 | 26.880 | 300 | +0 | 0.00% | 8,064 |
| 2025-09-03 | 2025-09-01 | 28.020 | 300 | +0 | 0.00% | 8,406 |
| 2025-09-02 | 2025-08-29 | 28.620 | 300 | +0 | 0.00% | 8,586 |
| 2025-09-01 | 2025-08-28 | 28.840 | 300 | +0 | 0.00% | 8,652 |
| 2025-08-29 | 2025-08-27 | 28.260 | 300 | +0 | 0.00% | 8,478 |
| 2025-08-28 | 2025-08-26 | 29.140 | 300 | +0 | 0.00% | 8,742 |
| 2025-08-27 | 2025-08-25 | 27.820 | 300 | +0 | 0.00% | 8,346 |
| 2025-08-26 | 2025-08-22 | 30.720 | 300 | +0 | 0.00% | 9,216 |
| 2025-08-25 | 2025-08-21 | 30.260 | 300 | +0 | 0.00% | 9,078 |
| 2025-08-22 | 2025-08-20 | 30.320 | 300 | +0 | 0.00% | 9,096 |
| 2025-08-21 | 2025-08-19 | 29.360 | 300 | +0 | 0.00% | 8,808 |
| 2025-08-20 | 2025-08-18 | 30.480 | 300 | +0 | 0.00% | 9,144 |
| 2025-08-19 | 2025-08-15 | 31.220 | 300 | +0 | 0.00% | 9,366 |
| 2025-08-18 | 2025-08-14 | 29.860 | 300 | +0 | 0.00% | 8,958 |
| 2025-08-15 | 2025-08-13 | 29.400 | 300 | +0 | 0.00% | 8,820 |
| 2025-08-14 | 2025-08-12 | 29.200 | 300 | +0 | 0.00% | 8,760 |
| 2025-08-13 | 2025-08-11 | 28.860 | 300 | +0 | 0.00% | 8,658 |
| 2025-08-12 | 2025-08-08 | 28.100 | 300 | +0 | 0.00% | 8,430 |
| 2025-08-11 | 2025-08-07 | 28.720 | 300 | +0 | 0.00% | 8,616 |
| 2025-08-08 | 2025-08-06 | 28.980 | 300 | +0 | 0.00% | 8,694 |
| 2025-08-07 | 2025-08-05 | 28.300 | 300 | +0 | 0.00% | 8,490 |
| 2025-08-06 | 2025-08-04 | 27.960 | 300 | +0 | 0.00% | 8,388 |
| 2025-08-05 | 2025-08-01 | 27.700 | 300 | +0 | 0.00% | 8,310 |
| 2025-08-04 | 2025-07-31 | 28.100 | 300 | +0 | 0.00% | 8,430 |
| 2025-08-01 | 2025-07-30 | 28.350 | 300 | +0 | 0.00% | 8,505 |
| 2025-07-31 | 2025-07-29 | 29.000 | 300 | +0 | 0.00% | 8,700 |
| 2025-07-30 | 2025-07-28 | 28.600 | 300 | +0 | 0.00% | 8,580 |
| 2025-07-29 | 2025-07-25 | 28.100 | 300 | +0 | 0.00% | 8,430 |
| 2025-07-28 | 2025-07-24 | 25.950 | 300 | +0 | 0.00% | 7,785 |
| 2025-07-25 | 2025-07-23 | 25.550 | 300 | +0 | 0.00% | 7,665 |
| 2025-07-24 | 2025-07-22 | 25.550 | 300 | +0 | 0.00% | 7,665 |
| 2025-07-23 | 2025-07-21 | 25.100 | 300 | +0 | 0.00% | 7,530 |
| 2025-07-22 | 2025-07-18 | 24.550 | 300 | +0 | 0.00% | 7,365 |
| 2025-07-21 | 2025-07-17 | 25.000 | 300 | +0 | 0.00% | 7,500 |
| 2025-07-18 | 2025-07-16 | 25.150 | 300 | +0 | 0.00% | 7,545 |
| 2025-07-17 | 2025-07-15 | 25.600 | 300 | +0 | 0.00% | 7,680 |
| 2025-07-16 | 2025-07-14 | 24.250 | 300 | +0 | 0.00% | 7,275 |
| 2025-07-15 | 2025-07-11 | 24.050 | 300 | +0 | 0.00% | 7,215 |
| 2025-07-14 | 2025-07-10 | 25.150 | 300 | +0 | 0.00% | 7,545 |
| 2025-07-11 | 2025-07-09 | 25.700 | 300 | +0 | 0.00% | 7,710 |
| 2025-07-10 | 2025-07-08 | 25.800 | 300 | +0 | 0.00% | 7,740 |
| 2025-07-09 | 2025-07-07 | 25.400 | 300 | +0 | 0.00% | 7,620 |
| 2025-07-08 | 2025-07-04 | 25.300 | 300 | +0 | 0.00% | 7,590 |
| 2025-07-07 | 2025-07-03 | 26.100 | 300 | +0 | 0.00% | 7,830 |
| 2025-07-04 | 2025-07-02 | 25.000 | 300 | +0 | 0.00% | 7,500 |
| 2025-07-03 | 2025-06-30 | 25.100 | 300 | +0 | 0.00% | 7,530 |
| 2025-07-02 | 2025-06-27 | 24.950 | 300 | +0 | 0.00% | 7,485 |
| 2025-06-30 | 2025-06-26 | 23.900 | 300 | +0 | 0.00% | 7,170 |
| 2025-06-27 | 2025-06-25 | 24.000 | 300 | +0 | 0.00% | 7,200 |
| 2025-06-26 | 2025-06-24 | 24.050 | 300 | +0 | 0.00% | 7,215 |
| 2025-06-25 | 2025-06-23 | 23.750 | 300 | +0 | 0.00% | 7,125 |
| 2025-06-24 | 2025-06-20 | 23.350 | 300 | +0 | 0.00% | 7,005 |
| 2025-06-23 | 2025-06-19 | 23.000 | 300 | +0 | 0.00% | 6,900 |
| 2025-06-20 | 2025-06-18 | 23.750 | 300 | +0 | 0.00% | 7,125 |
| 2025-06-19 | 2025-06-17 | 23.800 | 300 | +0 | 0.00% | 7,140 |
| 2025-06-18 | 2025-06-16 | 23.800 | 300 | +0 | 0.00% | 7,140 |
| 2025-06-17 | 2025-06-13 | 23.950 | 300 | +0 | 0.00% | 7,185 |
| 2025-06-16 | 2025-06-12 | 24.350 | 300 | +0 | 0.00% | 7,305 |
| 2025-06-13 | 2025-06-11 | 24.000 | 300 | +0 | 0.00% | 7,200 |
| 2025-06-12 | 2025-06-10 | 26.042 | 300 | +0 | 0.00% | 7,813 |
| 2025-06-11 | 2025-06-09 | 25.729 | 300 | +12 | 0.00% | 7,719 |
| 2025-06-10 | 2025-06-06 | 25.000 | 288 | +0 | 0.00% | 7,200 |
| 2025-06-09 | 2025-06-05 | 24.375 | 288 | +0 | 0.00% | 7,020 |
| 2025-06-06 | 2025-06-04 | 23.750 | 288 | +0 | 0.00% | 6,840 |
| 2025-06-05 | 2025-06-03 | 24.115 | 288 | +0 | 0.00% | 6,945 |
| 2025-06-04 | 2025-06-02 | 23.542 | 288 | +0 | 0.00% | 6,780 |
| 2025-06-03 | 2025-05-30 | 23.229 | 288 | +0 | 0.00% | 6,690 |
| 2025-06-02 | 2025-05-29 | 23.438 | 288 | +0 | 0.00% | 6,750 |
| 2025-05-30 | 2025-05-28 | 22.969 | 288 | +0 | 0.00% | 6,615 |
| 2025-05-29 | 2025-05-27 | 23.177 | 288 | +0 | 0.00% | 6,675 |
| 2025-05-28 | 2025-05-26 | 22.917 | 288 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 23.646 | 288 | +0 | 0.00% | 6,810 |
| 2025-05-26 | 2025-05-22 | 23.854 | 288 | +0 | 0.00% | 6,870 |
| 2025-05-23 | 2025-05-21 | 23.854 | 288 | +0 | 0.00% | 6,870 |
| 2025-05-22 | 2025-05-20 | 23.542 | 288 | +0 | 0.00% | 6,780 |
| 2025-05-21 | 2025-05-19 | 23.021 | 288 | +0 | 0.00% | 6,630 |
| 2025-05-20 | 2025-05-16 | 23.177 | 288 | +0 | 0.00% | 6,675 |
| 2025-05-19 | 2025-05-15 | 23.542 | 288 | +0 | 0.00% | 6,780 |
| 2025-05-16 | 2025-05-14 | 23.802 | 288 | +0 | 0.00% | 6,855 |
| 2025-05-15 | 2025-05-13 | 23.021 | 288 | +0 | 0.00% | 6,630 |
| 2025-05-14 | 2025-05-12 | 23.490 | 288 | +0 | 0.00% | 6,765 |
| 2025-05-13 | 2025-05-09 | 22.656 | 288 | +0 | 0.00% | 6,525 |
| 2025-05-12 | 2025-05-08 | 22.813 | 288 | +0 | 0.00% | 6,570 |
| 2025-05-09 | 2025-05-07 | 22.396 | 288 | +0 | 0.00% | 6,450 |
| 2025-05-08 | 2025-05-06 | 22.604 | 288 | +0 | 0.00% | 6,510 |
| 2025-05-07 | 2025-05-02 | 22.604 | 288 | +0 | 0.00% | 6,510 |
| 2025-05-06 | 2025-04-30 | 21.719 | 288 | +0 | 0.00% | 6,255 |
| 2025-05-02 | 2025-04-29 | 21.823 | 288 | +0 | 0.00% | 6,285 |
| 2025-04-30 | 2025-04-28 | 21.823 | 288 | +0 | 0.00% | 6,285 |
| 2025-04-29 | 2025-04-25 | 21.667 | 288 | +0 | 0.00% | 6,240 |
| 2025-04-28 | 2025-04-24 | 21.771 | 288 | +0 | 0.00% | 6,270 |
| 2025-04-25 | 2025-04-23 | 21.771 | 288 | +0 | 0.00% | 6,270 |
| 2025-04-24 | 2025-04-22 | 20.990 | 288 | +0 | 0.00% | 6,045 |
| 2025-04-23 | 2025-04-17 | 20.729 | 288 | +0 | 0.00% | 5,970 |
| 2025-04-22 | 2025-04-16 | 20.521 | 288 | +0 | 0.00% | 5,910 |
| 2025-04-17 | 2025-04-15 | 20.938 | 288 | +0 | 0.00% | 6,030 |
| 2025-04-16 | 2025-04-14 | 21.198 | 288 | +0 | 0.00% | 6,105 |
| 2025-04-15 | 2025-04-11 | 21.042 | 288 | +0 | 0.00% | 6,060 |
| 2025-04-14 | 2025-04-10 | 20.313 | 288 | +0 | 0.00% | 5,850 |
| 2025-04-11 | 2025-04-09 | 19.813 | 288 | +0 | 0.00% | 5,706 |
| 2025-04-10 | 2025-04-08 | 19.604 | 288 | +0 | 0.00% | 5,646 |
| 2025-04-09 | 2025-04-07 | 19.479 | 288 | +0 | 0.00% | 5,610 |
| 2025-04-08 | 2025-04-03 | 22.917 | 288 | +0 | 0.00% | 6,600 |
| 2025-04-07 | 2025-04-02 | 23.594 | 288 | +0 | 0.00% | 6,795 |
| 2025-04-03 | 2025-04-01 | 23.177 | 288 | +0 | 0.00% | 6,675 |
| 2025-04-02 | 2025-03-31 | 23.073 | 288 | +0 | 0.00% | 6,645 |
| 2025-04-01 | 2025-03-28 | 23.177 | 288 | +0 | 0.00% | 6,675 |
| 2025-03-31 | 2025-03-27 | 23.594 | 288 | +0 | 0.00% | 6,795 |
| 2025-03-28 | 2025-03-26 | 23.281 | 288 | +0 | 0.00% | 6,705 |
| 2025-03-27 | 2025-03-25 | 22.448 | 288 | +0 | 0.00% | 6,465 |
| 2025-03-26 | 2025-03-24 | 23.750 | 288 | +0 | 0.00% | 6,840 |
| 2025-03-25 | 2025-03-21 | 23.281 | 288 | +0 | 0.00% | 6,705 |
| 2025-03-24 | 2025-03-20 | 24.271 | 288 | +0 | 0.00% | 6,990 |
| 2025-03-21 | 2025-03-19 | 25.000 | 288 | +0 | 0.00% | 7,200 |
| 2025-03-20 | 2025-03-18 | 25.417 | 288 | +0 | 0.00% | 7,320 |
| 2025-03-19 | 2025-03-17 | 24.583 | 288 | +0 | 0.00% | 7,080 |
| 2025-03-18 | 2025-03-14 | 24.063 | 288 | +0 | 0.00% | 6,930 |
| 2025-03-17 | 2025-03-13 | 23.698 | 288 | +0 | 0.00% | 6,825 |
| 2025-03-14 | 2025-03-12 | 23.646 | 288 | +0 | 0.00% | 6,810 |
| 2025-03-13 | 2025-03-11 | 23.177 | 288 | +0 | 0.00% | 6,675 |
| 2025-03-12 | 2025-03-10 | 22.865 | 288 | +0 | 0.00% | 6,585 |
| 2025-03-11 | 2025-03-07 | 23.125 | 288 | +0 | 0.00% | 6,660 |
| 2025-03-10 | 2025-03-06 | 23.438 | 288 | +0 | 0.00% | 6,750 |
| 2025-03-07 | 2025-03-05 | 23.125 | 288 | +0 | 0.00% | 6,660 |
| 2025-03-06 | 2025-03-04 | 22.604 | 288 | +0 | 0.00% | 6,510 |
| 2025-03-05 | 2025-03-03 | 22.865 | 288 | +0 | 0.00% | 6,585 |
| 2025-03-04 | 2025-02-28 | 22.865 | 288 | +0 | 0.00% | 6,585 |
| 2025-03-03 | 2025-02-27 | 24.115 | 288 | +0 | 0.00% | 6,945 |
| 2025-02-28 | 2025-02-26 | 24.063 | 288 | +0 | 0.00% | 6,930 |
| 2025-02-27 | 2025-02-25 | 22.604 | 288 | +0 | 0.00% | 6,510 |
| 2025-02-26 | 2025-02-24 | 23.125 | 288 | +0 | 0.00% | 6,660 |
| 2025-02-25 | 2025-02-21 | 24.427 | 288 | +0 | 0.00% | 7,035 |
| 2025-02-24 | 2025-02-20 | 22.552 | 288 | +0 | 0.00% | 6,495 |
| 2025-02-21 | 2025-02-19 | 23.490 | 288 | +0 | 0.00% | 6,765 |
| 2025-02-20 | 2025-02-18 | 23.021 | 288 | +0 | 0.00% | 6,630 |
| 2025-02-19 | 2025-02-17 | 22.240 | 288 | +0 | 0.00% | 6,405 |
| 2025-02-18 | 2025-02-14 | 21.198 | 288 | +0 | 0.00% | 6,105 |
| 2025-02-17 | 2025-02-13 | 20.833 | 288 | +0 | 0.00% | 6,000 |
| 2025-02-14 | 2025-02-12 | 21.406 | 288 | +0 | 0.00% | 6,165 |
| 2025-02-13 | 2025-02-11 | 20.833 | 288 | +0 | 0.00% | 6,000 |
| 2025-02-12 | 2025-02-10 | 21.042 | 288 | +0 | 0.00% | 6,060 |
| 2025-02-11 | 2025-02-07 | 21.406 | 288 | +0 | 0.00% | 6,165 |
| 2025-02-10 | 2025-02-06 | 21.042 | 288 | +0 | 0.00% | 6,060 |
| 2025-02-07 | 2025-02-05 | 20.990 | 288 | +0 | 0.00% | 6,045 |
| 2025-02-06 | 2025-02-04 | 20.885 | 288 | +0 | 0.00% | 6,015 |
| 2025-02-05 | 2025-02-03 | 20.583 | 288 | +0 | 0.00% | 5,928 |
| 2025-02-04 | 2025-01-28 | 20.625 | 288 | +0 | 0.00% | 5,940 |
| 2025-02-03 | 2025-01-24 | 21.354 | 288 | +0 | 0.00% | 6,150 |
| 2025-01-27 | 2025-01-23 | 21.823 | 288 | +0 | 0.00% | 6,285 |
| 2025-01-24 | 2025-01-22 | 22.083 | 288 | +0 | 0.00% | 6,360 |
| 2025-01-23 | 2025-01-21 | 21.667 | 288 | +0 | 0.00% | 6,240 |
| 2025-01-22 | 2025-01-20 | 21.563 | 288 | +0 | 0.00% | 6,210 |
| 2025-01-21 | 2025-01-17 | 20.708 | 288 | +0 | 0.00% | 5,964 |
| 2025-01-20 | 2025-01-16 | 20.563 | 288 | +0 | 0.00% | 5,922 |
| 2025-01-17 | 2025-01-15 | 20.396 | 288 | +0 | 0.00% | 5,874 |
| 2025-01-16 | 2025-01-14 | 19.938 | 288 | +0 | 0.00% | 5,742 |
| 2025-01-15 | 2025-01-13 | 19.896 | 288 | +0 | 0.00% | 5,730 |
| 2025-01-14 | 2025-01-10 | 19.938 | 288 | +0 | 0.00% | 5,742 |
| 2025-01-13 | 2025-01-09 | 19.604 | 288 | +0 | 0.00% | 5,646 |
| 2025-01-10 | 2025-01-08 | 18.604 | 288 | +0 | 0.00% | 5,358 |
| 2025-01-09 | 2025-01-07 | 19.229 | 288 | +0 | 0.00% | 5,538 |
| 2025-01-08 | 2025-01-06 | 19.104 | 288 | +0 | 0.00% | 5,502 |
| 2025-01-07 | 2025-01-03 | 18.833 | 288 | +0 | 0.00% | 5,424 |
| 2025-01-06 | 2025-01-02 | 18.875 | 288 | +0 | 0.00% | 5,436 |
| 2025-01-03 | 2024-12-31 | 19.458 | 288 | +0 | 0.00% | 5,604 |
| 2025-01-02 | 2024-12-27 | 19.625 | 288 | +0 | 0.00% | 5,652 |
| 2024-12-30 | 2024-12-24 | 19.125 | 288 | +0 | 0.00% | 5,508 |
| 2024-12-27 | 2024-12-20 | 18.813 | 288 | +0 | 0.00% | 5,418 |
| 2024-12-23 | 2024-12-19 | 18.833 | 288 | +0 | 0.00% | 5,424 |
| 2024-12-20 | 2024-12-18 | 19.146 | 288 | +0 | 0.00% | 5,514 |
| 2024-12-19 | 2024-12-17 | 19.125 | 288 | +0 | 0.00% | 5,508 |
| 2024-12-18 | 2024-12-16 | 18.896 | 288 | +0 | 0.00% | 5,442 |
| 2024-12-17 | 2024-12-13 | 19.125 | 288 | +0 | 0.00% | 5,508 |
| 2024-12-16 | 2024-12-12 | 20.675 | 288 | +0 | 0.00% | 5,955 |
| 2024-12-13 | 2024-12-11 | 20.654 | 288 | +6 | 0.00% | 5,948 |
| 2024-12-12 | 2024-12-10 | 20.782 | 282 | +0 | 0.00% | 5,860 |
| 2024-12-11 | 2024-12-09 | 20.718 | 282 | +0 | 0.00% | 5,842 |
| 2024-12-10 | 2024-12-06 | 20.229 | 282 | +0 | 0.00% | 5,705 |
| 2024-12-09 | 2024-12-05 | 19.910 | 282 | +0 | 0.00% | 5,615 |
| 2024-12-06 | 2024-12-04 | 20.186 | 282 | +0 | 0.00% | 5,693 |
| 2024-12-05 | 2024-12-03 | 19.995 | 282 | +0 | 0.00% | 5,639 |
| 2024-12-04 | 2024-12-02 | 19.782 | 282 | +0 | 0.00% | 5,579 |
| 2024-12-03 | 2024-11-29 | 19.867 | 282 | +0 | 0.00% | 5,603 |
| 2024-12-02 | 2024-11-28 | 19.591 | 282 | +0 | 0.00% | 5,525 |
| 2024-11-29 | 2024-11-27 | 19.761 | 282 | +0 | 0.00% | 5,573 |
| 2024-11-28 | 2024-11-26 | 19.378 | 282 | +0 | 0.00% | 5,465 |
| 2024-11-27 | 2024-11-25 | 19.442 | 282 | +0 | 0.00% | 5,483 |
| 2024-11-26 | 2024-11-22 | 19.527 | 282 | +0 | 0.00% | 5,507 |
| 2024-11-25 | 2024-11-21 | 20.186 | 282 | +0 | 0.00% | 5,693 |
| 2024-11-22 | 2024-11-20 | 20.378 | 282 | +0 | 0.00% | 5,746 |
| 2024-11-21 | 2024-11-19 | 20.335 | 282 | +0 | 0.00% | 5,734 |
| 2024-11-20 | 2024-11-18 | 19.973 | 282 | +0 | 0.00% | 5,633 |
| 2024-11-19 | 2024-11-15 | 19.676 | 282 | +0 | 0.00% | 5,549 |
| 2024-11-18 | 2024-11-14 | 19.825 | 282 | +0 | 0.00% | 5,591 |
| 2024-11-15 | 2024-11-13 | 20.590 | 282 | +0 | 0.00% | 5,806 |
| 2024-11-14 | 2024-11-12 | 20.250 | 282 | +0 | 0.00% | 5,711 |
| 2024-11-13 | 2024-11-11 | 20.952 | 282 | +0 | 0.00% | 5,908 |
| 2024-11-12 | 2024-11-08 | 20.718 | 282 | +0 | 0.00% | 5,842 |
| 2024-11-11 | 2024-11-07 | 20.994 | 282 | +0 | 0.00% | 5,920 |
| 2024-11-08 | 2024-11-06 | 20.697 | 282 | +0 | 0.00% | 5,836 |
| 2024-11-07 | 2024-11-05 | 20.867 | 282 | +0 | 0.00% | 5,884 |
| 2024-11-06 | 2024-11-04 | 19.910 | 282 | +0 | 0.00% | 5,615 |
| 2024-11-05 | 2024-11-01 | 20.037 | 282 | +0 | 0.00% | 5,651 |
| 2024-11-04 | 2024-10-31 | 20.037 | 282 | +0 | 0.00% | 5,651 |
| 2024-11-01 | 2024-10-30 | 20.165 | 282 | +0 | 0.00% | 5,687 |
| 2024-10-31 | 2024-10-29 | 20.718 | 282 | +0 | 0.00% | 5,842 |
| 2024-10-30 | 2024-10-28 | 20.675 | 282 | +0 | 0.00% | 5,830 |
| 2024-10-29 | 2024-10-25 | 20.420 | 282 | +0 | 0.00% | 5,758 |
| 2024-10-28 | 2024-10-24 | 20.250 | 282 | +0 | 0.00% | 5,711 |
| 2024-10-25 | 2024-10-23 | 20.761 | 282 | +0 | 0.00% | 5,854 |
| 2024-10-24 | 2024-10-22 | 20.463 | 282 | +0 | 0.00% | 5,770 |
| 2024-10-23 | 2024-10-21 | 20.314 | 282 | +0 | 0.00% | 5,728 |
| 2024-10-22 | 2024-10-18 | 20.314 | 282 | +0 | 0.00% | 5,728 |
| 2024-10-21 | 2024-10-17 | 19.612 | 282 | +0 | 0.00% | 5,531 |
| 2024-10-18 | 2024-10-16 | 19.697 | 282 | +0 | 0.00% | 5,555 |
| 2024-10-17 | 2024-10-15 | 19.548 | 282 | +0 | 0.00% | 5,513 |
| 2024-10-16 | 2024-10-14 | 20.739 | 282 | +0 | 0.00% | 5,848 |
| 2024-10-15 | 2024-10-10 | 21.271 | 282 | +0 | 0.00% | 5,998 |
| 2024-10-14 | 2024-10-09 | 20.590 | 282 | +0 | 0.00% | 5,806 |
| 2024-10-10 | 2024-10-08 | 21.271 | 282 | +0 | 0.00% | 5,998 |
| 2024-10-09 | 2024-10-07 | 25.100 | 282 | +0 | 0.00% | 7,078 |
| 2024-10-08 | 2024-10-04 | 23.770 | 282 | +0 | 0.00% | 6,703 |
| 2024-10-07 | 2024-10-03 | 21.590 | 282 | +0 | 0.00% | 6,088 |
| 2024-10-04 | 2024-10-02 | 22.441 | 282 | +0 | 0.00% | 6,328 |
| 2024-10-03 | 2024-09-30 | 20.952 | 282 | +0 | 0.00% | 5,908 |
| 2024-10-02 | 2024-09-27 | 19.931 | 282 | +0 | 0.00% | 5,621 |
| 2024-09-30 | 2024-09-26 | 19.144 | 282 | +0 | 0.00% | 5,399 |
| 2024-09-27 | 2024-09-25 | 18.336 | 282 | +0 | 0.00% | 5,171 |
| 2024-09-26 | 2024-09-24 | 18.144 | 282 | +0 | 0.00% | 5,117 |
| 2024-09-25 | 2024-09-23 | 17.293 | 282 | +0 | 0.00% | 4,877 |
| 2024-09-24 | 2024-09-20 | 17.123 | 282 | +0 | 0.00% | 4,829 |
| 2024-09-23 | 2024-09-19 | 16.910 | 282 | +0 | 0.00% | 4,769 |
| 2024-09-20 | 2024-09-17 | 16.613 | 282 | +0 | 0.00% | 4,685 |
| 2024-09-19 | 2024-09-16 | 16.357 | 282 | +0 | 0.00% | 4,613 |
| 2024-09-17 | 2024-09-13 | 16.145 | 282 | +0 | 0.00% | 4,553 |
| 2024-09-16 | 2024-09-12 | 15.911 | 282 | +0 | 0.00% | 4,487 |
| 2024-09-13 | 2024-09-11 | 15.592 | 282 | +0 | 0.00% | 4,397 |
| 2024-09-12 | 2024-09-10 | 15.613 | 282 | +0 | 0.00% | 4,403 |
| 2024-09-11 | 2024-09-09 | 15.889 | 282 | +0 | 0.00% | 4,481 |
| 2024-09-10 | 2024-09-05 | 16.400 | 282 | +0 | 0.00% | 4,625 |
| 2024-09-09 | 2024-09-04 | 16.613 | 282 | +0 | 0.00% | 4,685 |
| 2024-09-05 | 2024-09-03 | 16.932 | 282 | +0 | 0.00% | 4,775 |
| 2024-09-04 | 2024-09-02 | 16.868 | 282 | +0 | 0.00% | 4,757 |
| 2024-09-03 | 2024-08-30 | 16.910 | 282 | +0 | 0.00% | 4,769 |
| 2024-09-02 | 2024-08-29 | 16.783 | 282 | +0 | 0.00% | 4,733 |
| 2024-08-30 | 2024-08-28 | 16.953 | 282 | +0 | 0.00% | 4,781 |
| 2024-08-29 | 2024-08-27 | 16.740 | 282 | +0 | 0.00% | 4,721 |
| 2024-08-28 | 2024-08-26 | 17.336 | 282 | +0 | 0.00% | 4,889 |
| 2024-08-27 | 2024-08-23 | 16.549 | 282 | +0 | 0.00% | 4,667 |
| 2024-08-26 | 2024-08-22 | 16.400 | 282 | +0 | 0.00% | 4,625 |
| 2024-08-23 | 2024-08-21 | 16.528 | 282 | +0 | 0.00% | 4,661 |
| 2024-08-22 | 2024-08-20 | 16.655 | 282 | +0 | 0.00% | 4,697 |
| 2024-08-21 | 2024-08-19 | 16.762 | 282 | +0 | 0.00% | 4,727 |
| 2024-08-20 | 2024-08-16 | 16.379 | 282 | +0 | 0.00% | 4,619 |
| 2024-08-19 | 2024-08-15 | 16.294 | 282 | +0 | 0.00% | 4,595 |
| 2024-08-16 | 2024-08-14 | 16.357 | 282 | +0 | 0.00% | 4,613 |
| 2024-08-15 | 2024-08-13 | 16.506 | 282 | +0 | 0.00% | 4,655 |
| 2024-08-14 | 2024-08-12 | 16.506 | 282 | +0 | 0.00% | 4,655 |
| 2024-08-13 | 2024-08-09 | 16.570 | 282 | +0 | 0.00% | 4,673 |
| 2024-08-12 | 2024-08-08 | 16.081 | 282 | +0 | 0.00% | 4,535 |
| 2024-08-09 | 2024-08-07 | 16.294 | 282 | +0 | 0.00% | 4,595 |
| 2024-08-08 | 2024-08-06 | 16.145 | 282 | +0 | 0.00% | 4,553 |
| 2024-08-07 | 2024-08-05 | 15.975 | 282 | +0 | 0.00% | 4,505 |
| 2024-08-06 | 2024-08-02 | 16.506 | 282 | +0 | 0.00% | 4,655 |
| 2024-08-05 | 2024-08-01 | 16.570 | 282 | +0 | 0.00% | 4,673 |
| 2024-08-02 | 2024-07-31 | 16.953 | 282 | +0 | 0.00% | 4,781 |
| 2024-08-01 | 2024-07-30 | 16.357 | 282 | +0 | 0.00% | 4,613 |
| 2024-07-31 | 2024-07-29 | 16.783 | 282 | +0 | 0.00% | 4,733 |
| 2024-07-30 | 2024-07-26 | 16.953 | 282 | +0 | 0.00% | 4,781 |
| 2024-07-29 | 2024-07-25 | 16.889 | 282 | +0 | 0.00% | 4,763 |
| 2024-07-26 | 2024-07-24 | 17.357 | 282 | +0 | 0.00% | 4,895 |
| 2024-07-25 | 2024-07-23 | 17.697 | 282 | +0 | 0.00% | 4,991 |
| 2024-07-24 | 2024-07-22 | 18.272 | 282 | +0 | 0.00% | 5,153 |
| 2024-07-23 | 2024-07-19 | 18.144 | 282 | +0 | 0.00% | 5,117 |
| 2024-07-22 | 2024-07-18 | 18.697 | 282 | +0 | 0.00% | 5,273 |
| 2024-07-19 | 2024-07-17 | 18.697 | 282 | +0 | 0.00% | 5,273 |
| 2024-07-18 | 2024-07-16 | 18.910 | 282 | +0 | 0.00% | 5,333 |
| 2024-07-17 | 2024-07-15 | 19.038 | 282 | +0 | 0.00% | 5,369 |
| 2024-07-16 | 2024-07-12 | 19.633 | 282 | +0 | 0.00% | 5,537 |
| 2024-07-15 | 2024-07-11 | 19.739 | 282 | +0 | 0.00% | 5,567 |
| 2024-07-12 | 2024-07-10 | 19.080 | 282 | +0 | 0.00% | 5,381 |
| 2024-07-11 | 2024-07-09 | 18.740 | 282 | +0 | 0.00% | 5,285 |
| 2024-07-10 | 2024-07-08 | 18.527 | 282 | +0 | 0.00% | 5,225 |
| 2024-07-09 | 2024-07-05 | 19.059 | 282 | +0 | 0.00% | 5,375 |
| 2024-07-08 | 2024-07-04 | 19.420 | 282 | +0 | 0.00% | 5,477 |
| 2024-07-05 | 2024-07-03 | 18.974 | 282 | +0 | 0.00% | 5,351 |
| 2024-07-04 | 2024-07-02 | 18.825 | 282 | +0 | 0.00% | 5,309 |
| 2024-07-03 | 2024-06-28 | 19.548 | 282 | +0 | 0.00% | 5,513 |
| 2024-07-02 | 2024-06-27 | 19.165 | 282 | +0 | 0.00% | 5,405 |
| 2024-06-28 | 2024-06-26 | 19.654 | 282 | +0 | 0.00% | 5,543 |
| 2024-06-27 | 2024-06-25 | 19.463 | 282 | +0 | 0.00% | 5,489 |
| 2024-06-26 | 2024-06-24 | 20.293 | 282 | +0 | 0.00% | 5,722 |
| 2024-06-25 | 2024-06-21 | 21.016 | 282 | +0 | 0.00% | 5,926 |
| 2024-06-24 | 2024-06-20 | 21.431 | 282 | +0 | 0.00% | 6,043 |
| 2024-06-21 | 2024-06-19 | 21.590 | 282 | +0 | 0.00% | 6,088 |
| 2024-06-20 | 2024-06-18 | 21.186 | 282 | +0 | 0.00% | 5,974 |
| 2024-06-19 | 2024-06-17 | 20.994 | 282 | +0 | 0.00% | 5,920 |
| 2024-06-18 | 2024-06-14 | 21.484 | 282 | +0 | 0.00% | 6,058 |
| 2024-06-17 | 2024-06-13 | 20.059 | 282 | +0 | 0.00% | 5,657 |
| 2024-06-14 | 2024-06-12 | 19.250 | 282 | +0 | 0.00% | 5,429 |
| 2024-06-13 | 2024-06-11 | 20.109 | 282 | +0 | 0.00% | 5,671 |
| 2024-06-12 | 2024-06-07 | 20.629 | 282 | +5 | 0.00% | 5,817 |
| 2024-06-11 | 2024-06-06 | 20.456 | 277 | +0 | 0.00% | 5,666 |
| 2024-06-07 | 2024-06-05 | 20.716 | 277 | +0 | 0.00% | 5,738 |
| 2024-06-06 | 2024-06-04 | 21.410 | 277 | +0 | 0.00% | 5,931 |
| 2024-06-05 | 2024-06-03 | 21.855 | 277 | +0 | 0.00% | 6,054 |
| 2024-06-04 | 2024-05-31 | 20.586 | 277 | +0 | 0.00% | 5,702 |
| 2024-06-03 | 2024-05-30 | 21.367 | 277 | +0 | 0.00% | 5,919 |
| 2024-05-31 | 2024-05-29 | 21.540 | 277 | +0 | 0.00% | 5,967 |
| 2024-05-30 | 2024-05-28 | 21.855 | 277 | +0 | 0.00% | 6,054 |
| 2024-05-29 | 2024-05-27 | 21.410 | 277 | +0 | 0.00% | 5,931 |
| 2024-05-28 | 2024-05-24 | 20.759 | 277 | +0 | 0.00% | 5,750 |
| 2024-05-27 | 2024-05-23 | 21.280 | 277 | +0 | 0.00% | 5,895 |
| 2024-05-24 | 2024-05-22 | 22.343 | 277 | +0 | 0.00% | 6,189 |
| 2024-05-23 | 2024-05-21 | 22.614 | 277 | +0 | 0.00% | 6,264 |
| 2024-05-22 | 2024-05-20 | 22.397 | 277 | +0 | 0.00% | 6,204 |
| 2024-05-21 | 2024-05-17 | 22.126 | 277 | +0 | 0.00% | 6,129 |
| 2024-05-20 | 2024-05-16 | 21.909 | 277 | +0 | 0.00% | 6,069 |
| 2024-05-17 | 2024-05-14 | 21.367 | 277 | +0 | 0.00% | 5,919 |
| 2024-05-16 | 2024-05-13 | 21.746 | 277 | +0 | 0.00% | 6,024 |
| 2024-05-14 | 2024-05-10 | 21.193 | 277 | +0 | 0.00% | 5,871 |
| 2024-05-13 | 2024-05-09 | 21.389 | 277 | +0 | 0.00% | 5,925 |
| 2024-05-10 | 2024-05-08 | 21.172 | 277 | +0 | 0.00% | 5,865 |
| 2024-05-09 | 2024-05-07 | 21.855 | 277 | +0 | 0.00% | 6,054 |
| 2024-05-08 | 2024-05-06 | 21.605 | 277 | +0 | 0.00% | 5,985 |
| 2024-05-07 | 2024-05-03 | 19.870 | 277 | +0 | 0.00% | 5,504 |
| 2024-05-06 | 2024-05-02 | 19.393 | 277 | +0 | 0.00% | 5,372 |
| 2024-05-03 | 2024-04-30 | 18.742 | 277 | +0 | 0.00% | 5,192 |
| 2024-05-02 | 2024-04-29 | 18.699 | 277 | +0 | 0.00% | 5,180 |
| 2024-04-30 | 2024-04-26 | 17.397 | 277 | +0 | 0.00% | 4,819 |
| 2024-04-29 | 2024-04-25 | 16.529 | 277 | +0 | 0.00% | 4,579 |
| 2024-04-26 | 2024-04-24 | 16.421 | 277 | +0 | 0.00% | 4,549 |
| 2024-04-25 | 2024-04-23 | 16.031 | 277 | +0 | 0.00% | 4,440 |
| 2024-04-24 | 2024-04-22 | 16.356 | 277 | +0 | 0.00% | 4,531 |
| 2024-04-23 | 2024-04-19 | 15.965 | 277 | +0 | 0.00% | 4,422 |
| 2024-04-22 | 2024-04-18 | 16.182 | 277 | +0 | 0.00% | 4,483 |
| 2024-04-19 | 2024-04-17 | 16.052 | 277 | +0 | 0.00% | 4,446 |
| 2024-04-18 | 2024-04-16 | 15.445 | 277 | +0 | 0.00% | 4,278 |
| 2024-04-17 | 2024-04-15 | 16.334 | 277 | +0 | 0.00% | 4,525 |
| 2024-04-16 | 2024-04-12 | 16.811 | 277 | +0 | 0.00% | 4,657 |
| 2024-04-15 | 2024-04-11 | 17.592 | 277 | +0 | 0.00% | 4,873 |
| 2024-04-12 | 2024-04-10 | 17.484 | 277 | +0 | 0.00% | 4,843 |
| 2024-04-11 | 2024-04-09 | 17.549 | 277 | +0 | 0.00% | 4,861 |
| 2024-04-10 | 2024-04-08 | 17.115 | 277 | +0 | 0.00% | 4,741 |
| 2024-04-09 | 2024-04-05 | 17.050 | 277 | +0 | 0.00% | 4,723 |
| 2024-04-08 | 2024-04-03 | 17.506 | 277 | +0 | 0.00% | 4,849 |
| 2024-04-05 | 2024-04-02 | 18.113 | 277 | +0 | 0.00% | 5,017 |
| 2024-04-03 | 2024-03-28 | 17.310 | 277 | +0 | 0.00% | 4,795 |
| 2024-04-02 | 2024-03-27 | 17.072 | 277 | +0 | 0.00% | 4,729 |
| 2024-03-28 | 2024-03-26 | 18.156 | 277 | +0 | 0.00% | 5,029 |
| 2024-03-27 | 2024-03-25 | 18.287 | 277 | +0 | 0.00% | 5,065 |
| 2024-03-26 | 2024-03-22 | 18.243 | 277 | +0 | 0.00% | 5,053 |
| 2024-03-25 | 2024-03-21 | 18.287 | 277 | +0 | 0.00% | 5,065 |
| 2024-03-22 | 2024-03-20 | 18.438 | 277 | +0 | 0.00% | 5,107 |
| 2024-03-21 | 2024-03-19 | 17.072 | 277 | +0 | 0.00% | 4,729 |
| 2024-03-20 | 2024-03-18 | 17.636 | 277 | +0 | 0.00% | 4,885 |
| 2024-03-19 | 2024-03-15 | 16.508 | 277 | +0 | 0.00% | 4,573 |
| 2024-03-18 | 2024-03-14 | 16.161 | 277 | +0 | 0.00% | 4,477 |
| 2024-03-15 | 2024-03-13 | 16.334 | 277 | +0 | 0.00% | 4,525 |
| 2024-03-14 | 2024-03-12 | 17.093 | 277 | +0 | 0.00% | 4,735 |
| 2024-03-13 | 2024-03-11 | 16.573 | 277 | +0 | 0.00% | 4,591 |
| 2024-03-12 | 2024-03-08 | 16.182 | 277 | +0 | 0.00% | 4,483 |
| 2024-03-11 | 2024-03-07 | 15.727 | 277 | +0 | 0.00% | 4,356 |
| 2024-03-08 | 2024-03-06 | 15.835 | 277 | +0 | 0.00% | 4,386 |
| 2024-03-07 | 2024-03-05 | 15.597 | 277 | +0 | 0.00% | 4,320 |
| 2024-03-06 | 2024-03-04 | 16.399 | 277 | +0 | 0.00% | 4,543 |
| 2024-03-05 | 2024-03-01 | 16.356 | 277 | +0 | 0.00% | 4,531 |
| 2024-03-04 | 2024-02-29 | 16.681 | 277 | +0 | 0.00% | 4,621 |
| 2024-03-01 | 2024-02-28 | 16.226 | 277 | +0 | 0.00% | 4,495 |
| 2024-02-29 | 2024-02-27 | 16.920 | 277 | +0 | 0.00% | 4,687 |
| 2024-02-28 | 2024-02-26 | 16.790 | 277 | +0 | 0.00% | 4,651 |
| 2024-02-27 | 2024-02-23 | 16.877 | 277 | +0 | 0.00% | 4,675 |
| 2024-02-26 | 2024-02-22 | 16.855 | 277 | +0 | 0.00% | 4,669 |
| 2024-02-23 | 2024-02-21 | 17.115 | 277 | +0 | 0.00% | 4,741 |
| 2024-02-22 | 2024-02-20 | 16.551 | 277 | +0 | 0.00% | 4,585 |
| 2024-02-21 | 2024-02-19 | 16.877 | 277 | +0 | 0.00% | 4,675 |
| 2024-02-20 | 2024-02-16 | 17.571 | 277 | +0 | 0.00% | 4,867 |
| 2024-02-19 | 2024-02-15 | 16.052 | 277 | +0 | 0.00% | 4,446 |
| 2024-02-16 | 2024-02-14 | 16.161 | 277 | +0 | 0.00% | 4,477 |
| 2024-02-15 | 2024-02-09 | 16.204 | 277 | +0 | 0.00% | 4,489 |
| 2024-02-14 | 2024-02-07 | 16.161 | 277 | +0 | 0.00% | 4,477 |
| 2024-02-08 | 2024-02-06 | 15.640 | 277 | +0 | 0.00% | 4,332 |
| 2024-02-07 | 2024-02-05 | 15.250 | 277 | +0 | 0.00% | 4,224 |
| 2024-02-06 | 2024-02-02 | 15.510 | 277 | +0 | 0.00% | 4,296 |
| 2024-02-05 | 2024-02-01 | 15.358 | 277 | +0 | 0.00% | 4,254 |
| 2024-02-02 | 2024-01-31 | 15.119 | 277 | +0 | 0.00% | 4,188 |
| 2024-02-01 | 2024-01-30 | 15.401 | 277 | +0 | 0.00% | 4,266 |
| 2024-01-31 | 2024-01-29 | 16.226 | 277 | +0 | 0.00% | 4,495 |
| 2024-01-30 | 2024-01-26 | 16.182 | 277 | +0 | 0.00% | 4,483 |
| 2024-01-29 | 2024-01-25 | 16.573 | 277 | +0 | 0.00% | 4,591 |
| 2024-01-26 | 2024-01-24 | 16.595 | 277 | +0 | 0.00% | 4,597 |
| 2024-01-25 | 2024-01-23 | 16.269 | 277 | +0 | 0.00% | 4,507 |
| 2024-01-24 | 2024-01-22 | 16.117 | 277 | +0 | 0.00% | 4,464 |
| 2024-01-23 | 2024-01-19 | 16.855 | 277 | +0 | 0.00% | 4,669 |
| 2024-01-22 | 2024-01-18 | 17.397 | 277 | +0 | 0.00% | 4,819 |
| 2024-01-19 | 2024-01-17 | 17.679 | 277 | +0 | 0.00% | 4,897 |
| 2024-01-18 | 2024-01-16 | 18.438 | 277 | +0 | 0.00% | 5,107 |
| 2024-01-17 | 2024-01-15 | 18.937 | 277 | +0 | 0.00% | 5,246 |
| 2024-01-16 | 2024-01-12 | 19.198 | 277 | +0 | 0.00% | 5,318 |
| 2024-01-15 | 2024-01-11 | 19.046 | 277 | +0 | 0.00% | 5,276 |
| 2024-01-12 | 2024-01-10 | 19.263 | 277 | +0 | 0.00% | 5,336 |
| 2024-01-11 | 2024-01-09 | 19.067 | 277 | +0 | 0.00% | 5,282 |
| 2024-01-10 | 2024-01-08 | 18.590 | 277 | +0 | 0.00% | 5,149 |
| 2024-01-09 | 2024-01-05 | 18.916 | 277 | +0 | 0.00% | 5,240 |
| 2024-01-08 | 2024-01-04 | 19.198 | 277 | +0 | 0.00% | 5,318 |
| 2024-01-05 | 2024-01-03 | 19.176 | 277 | +0 | 0.00% | 5,312 |
| 2024-01-04 | 2024-01-02 | 19.631 | 277 | +0 | 0.00% | 5,438 |
| 2024-01-03 | 2023-12-29 | 20.261 | 277 | +0 | 0.00% | 5,612 |
| 2024-01-02 | 2023-12-28 | 20.369 | 277 | +0 | 0.00% | 5,642 |
| 2023-12-29 | 2023-12-27 | 19.957 | 277 | +0 | 0.00% | 5,528 |
| 2023-12-28 | 2023-12-22 | 19.762 | 277 | +0 | 0.00% | 5,474 |
| 2023-12-27 | 2023-12-21 | 19.870 | 277 | +0 | 0.00% | 5,504 |
| 2023-12-22 | 2023-12-20 | 19.631 | 277 | +0 | 0.00% | 5,438 |
| 2023-12-21 | 2023-12-19 | 19.870 | 277 | +0 | 0.00% | 5,504 |
| 2023-12-20 | 2023-12-18 | 20.044 | 277 | +0 | 0.00% | 5,552 |
| 2023-12-19 | 2023-12-15 | 20.261 | 277 | +0 | 0.00% | 5,612 |
| 2023-12-18 | 2023-12-14 | 19.176 | 277 | +0 | 0.00% | 5,312 |
| 2023-12-15 | 2023-12-13 | 18.265 | 277 | +0 | 0.00% | 5,059 |
| 2023-12-14 | 2023-12-12 | 18.221 | 277 | +0 | 0.00% | 5,047 |
| 2023-12-13 | 2023-12-11 | 19.898 | 277 | +0 | 0.00% | 5,512 |
| 2023-12-12 | 2023-12-08 | 20.033 | 277 | +11 | 0.00% | 5,549 |
| 2023-12-11 | 2023-12-07 | 20.146 | 266 | +0 | 0.00% | 5,359 |
| 2023-12-08 | 2023-12-06 | 20.529 | 266 | +0 | 0.00% | 5,461 |
| 2023-12-07 | 2023-12-05 | 20.394 | 266 | +0 | 0.00% | 5,425 |
| 2023-12-06 | 2023-12-04 | 20.619 | 266 | +0 | 0.00% | 5,485 |
| 2023-12-05 | 2023-12-01 | 21.205 | 266 | +0 | 0.00% | 5,640 |
| 2023-12-04 | 2023-11-30 | 21.182 | 266 | +0 | 0.00% | 5,634 |
| 2023-12-01 | 2023-11-29 | 21.881 | 266 | +0 | 0.00% | 5,820 |
| 2023-11-30 | 2023-11-28 | 21.701 | 266 | +0 | 0.00% | 5,772 |
| 2023-11-29 | 2023-11-27 | 21.408 | 266 | +0 | 0.00% | 5,694 |
| 2023-11-28 | 2023-11-24 | 21.948 | 266 | +0 | 0.00% | 5,838 |
| 2023-11-27 | 2023-11-23 | 22.151 | 266 | +0 | 0.00% | 5,892 |
| 2023-11-24 | 2023-11-22 | 21.092 | 266 | +0 | 0.00% | 5,611 |
| 2023-11-23 | 2023-11-21 | 21.813 | 266 | +0 | 0.00% | 5,802 |
| 2023-11-22 | 2023-11-20 | 21.633 | 266 | +0 | 0.00% | 5,754 |
| 2023-11-21 | 2023-11-17 | 21.588 | 266 | +0 | 0.00% | 5,742 |
| 2023-11-20 | 2023-11-16 | 22.039 | 266 | +0 | 0.00% | 5,862 |
| 2023-11-17 | 2023-11-15 | 22.151 | 266 | +0 | 0.00% | 5,892 |
| 2023-11-16 | 2023-11-14 | 21.227 | 266 | +0 | 0.00% | 5,646 |
| 2023-11-15 | 2023-11-13 | 20.912 | 266 | +0 | 0.00% | 5,563 |
| 2023-11-14 | 2023-11-10 | 20.709 | 266 | +0 | 0.00% | 5,509 |
| 2023-11-13 | 2023-11-09 | 20.980 | 266 | +0 | 0.00% | 5,581 |
| 2023-11-10 | 2023-11-08 | 21.272 | 266 | +0 | 0.00% | 5,658 |
| 2023-11-09 | 2023-11-07 | 21.701 | 266 | +0 | 0.00% | 5,772 |
| 2023-11-08 | 2023-11-06 | 21.994 | 266 | +0 | 0.00% | 5,850 |
| 2023-11-07 | 2023-11-03 | 21.926 | 266 | +0 | 0.00% | 5,832 |
| 2023-11-06 | 2023-11-02 | 21.610 | 266 | +0 | 0.00% | 5,748 |
| 2023-11-03 | 2023-11-01 | 21.633 | 266 | +0 | 0.00% | 5,754 |
| 2023-11-02 | 2023-10-31 | 21.430 | 266 | +0 | 0.00% | 5,700 |
| 2023-11-01 | 2023-10-30 | 21.903 | 266 | +0 | 0.00% | 5,826 |
| 2023-10-31 | 2023-10-27 | 21.205 | 266 | +0 | 0.00% | 5,640 |
| 2023-10-30 | 2023-10-26 | 20.641 | 266 | +0 | 0.00% | 5,491 |
| 2023-10-27 | 2023-10-25 | 21.250 | 266 | +0 | 0.00% | 5,652 |
| 2023-10-26 | 2023-10-24 | 21.182 | 266 | +0 | 0.00% | 5,634 |
| 2023-10-25 | 2023-10-20 | 21.250 | 266 | +0 | 0.00% | 5,652 |
| 2023-10-24 | 2023-10-19 | 21.182 | 266 | +0 | 0.00% | 5,634 |
| 2023-10-20 | 2023-10-18 | 21.318 | 266 | +0 | 0.00% | 5,670 |
| 2023-10-19 | 2023-10-17 | 20.777 | 266 | +0 | 0.00% | 5,527 |
| 2023-10-18 | 2023-10-16 | 20.506 | 266 | +0 | 0.00% | 5,455 |
| 2023-10-17 | 2023-10-13 | 20.777 | 266 | +0 | 0.00% | 5,527 |
| 2023-10-16 | 2023-10-12 | 20.506 | 266 | +0 | 0.00% | 5,455 |
| 2023-10-13 | 2023-10-11 | 19.627 | 266 | +0 | 0.00% | 5,221 |
| 2023-10-12 | 2023-10-10 | 19.808 | 266 | +0 | 0.00% | 5,269 |
| 2023-10-11 | 2023-10-09 | 19.830 | 266 | +0 | 0.00% | 5,275 |
| 2023-10-10 | 2023-10-06 | 19.808 | 266 | +0 | 0.00% | 5,269 |
| 2023-10-09 | 2023-10-05 | 19.605 | 266 | +0 | 0.00% | 5,215 |
| 2023-10-06 | 2023-10-04 | 19.335 | 266 | +0 | 0.00% | 5,143 |
| 2023-10-05 | 2023-10-03 | 18.951 | 266 | +0 | 0.00% | 5,041 |
| 2023-10-04 | 2023-09-29 | 19.808 | 266 | +0 | 0.00% | 5,269 |
| 2023-10-03 | 2023-09-28 | 19.132 | 266 | +0 | 0.00% | 5,089 |
| 2023-09-29 | 2023-09-27 | 19.357 | 266 | +0 | 0.00% | 5,149 |
| 2023-09-28 | 2023-09-26 | 19.267 | 266 | +0 | 0.00% | 5,125 |
| 2023-09-27 | 2023-09-25 | 20.213 | 266 | +0 | 0.00% | 5,377 |
| 2023-09-26 | 2023-09-22 | 21.385 | 266 | +0 | 0.00% | 5,688 |
| 2023-09-25 | 2023-09-21 | 21.092 | 266 | +0 | 0.00% | 5,611 |
| 2023-09-22 | 2023-09-20 | 21.250 | 266 | +0 | 0.00% | 5,652 |
| 2023-09-21 | 2023-09-19 | 21.453 | 266 | +0 | 0.00% | 5,706 |
| 2023-09-20 | 2023-09-18 | 20.844 | 266 | +0 | 0.00% | 5,545 |
| 2023-09-19 | 2023-09-15 | 20.957 | 266 | +0 | 0.00% | 5,575 |
| 2023-09-18 | 2023-09-14 | 20.439 | 266 | +0 | 0.00% | 5,437 |
| 2023-09-15 | 2023-09-13 | 20.529 | 266 | +0 | 0.00% | 5,461 |
| 2023-09-14 | 2023-09-12 | 20.439 | 266 | +0 | 0.00% | 5,437 |
| 2023-09-13 | 2023-09-11 | 20.326 | 266 | +0 | 0.00% | 5,407 |
| 2023-09-12 | 2023-09-07 | 20.867 | 266 | +0 | 0.00% | 5,551 |
| 2023-09-11 | 2023-09-06 | 21.047 | 266 | +0 | 0.00% | 5,599 |
| 2023-09-07 | 2023-09-05 | 20.394 | 266 | +0 | 0.00% | 5,425 |
| 2023-09-06 | 2023-09-04 | 20.732 | 266 | +0 | 0.00% | 5,515 |
| 2023-09-05 | 2023-08-31 | 20.056 | 266 | +0 | 0.00% | 5,335 |
| 2023-09-04 | 2023-08-30 | 19.582 | 266 | +0 | 0.00% | 5,209 |
| 2023-08-31 | 2023-08-29 | 20.416 | 266 | +0 | 0.00% | 5,431 |
| 2023-08-30 | 2023-08-28 | 19.763 | 266 | +0 | 0.00% | 5,257 |
| 2023-08-29 | 2023-08-25 | 19.447 | 266 | +0 | 0.00% | 5,173 |
| 2023-08-28 | 2023-08-24 | 19.808 | 266 | +0 | 0.00% | 5,269 |
| 2023-08-25 | 2023-08-23 | 19.718 | 266 | +0 | 0.00% | 5,245 |
| 2023-08-24 | 2023-08-22 | 20.123 | 266 | +0 | 0.00% | 5,353 |
| 2023-08-23 | 2023-08-21 | 20.056 | 266 | +0 | 0.00% | 5,335 |
| 2023-08-22 | 2023-08-18 | 20.844 | 266 | +0 | 0.00% | 5,545 |
| 2023-08-21 | 2023-08-17 | 21.453 | 266 | +0 | 0.00% | 5,706 |
| 2023-08-18 | 2023-08-16 | 20.912 | 266 | +0 | 0.00% | 5,563 |
| 2023-08-17 | 2023-08-15 | 22.444 | 266 | +0 | 0.00% | 5,970 |
| 2023-08-16 | 2023-08-14 | 22.647 | 266 | +0 | 0.00% | 6,024 |
| 2023-08-15 | 2023-08-11 | 22.985 | 266 | +0 | 0.00% | 6,114 |
| 2023-08-14 | 2023-08-10 | 23.548 | 266 | +0 | 0.00% | 6,264 |
| 2023-08-11 | 2023-08-09 | 23.999 | 266 | +0 | 0.00% | 6,384 |
| 2023-08-10 | 2023-08-08 | 24.393 | 266 | +0 | 0.00% | 6,489 |
| 2023-08-09 | 2023-08-07 | 25.013 | 266 | +0 | 0.00% | 6,654 |
| 2023-08-08 | 2023-08-04 | 24.675 | 266 | +0 | 0.00% | 6,564 |
| 2023-08-07 | 2023-08-03 | 24.506 | 266 | +0 | 0.00% | 6,519 |
| 2023-08-04 | 2023-08-02 | 24.224 | 266 | +0 | 0.00% | 6,444 |
| 2023-08-03 | 2023-08-01 | 24.562 | 266 | +0 | 0.00% | 6,534 |
| 2023-08-02 | 2023-07-31 | 24.337 | 266 | +0 | 0.00% | 6,474 |
| 2023-08-01 | 2023-07-28 | 24.224 | 266 | +0 | 0.00% | 6,444 |
| 2023-07-31 | 2023-07-27 | 23.943 | 266 | +0 | 0.00% | 6,369 |
| 2023-07-28 | 2023-07-26 | 22.816 | 266 | +0 | 0.00% | 6,069 |
| 2023-07-27 | 2023-07-25 | 23.154 | 266 | +0 | 0.00% | 6,159 |
| 2023-07-26 | 2023-07-24 | 22.816 | 266 | +0 | 0.00% | 6,069 |
| 2023-07-25 | 2023-07-21 | 22.929 | 266 | +0 | 0.00% | 6,099 |
| 2023-07-24 | 2023-07-20 | 23.154 | 266 | +0 | 0.00% | 6,159 |
| 2023-07-21 | 2023-07-19 | 23.323 | 266 | +0 | 0.00% | 6,204 |
| 2023-07-20 | 2023-07-18 | 23.210 | 266 | +0 | 0.00% | 6,174 |
| 2023-07-19 | 2023-07-14 | 24.112 | 266 | +0 | 0.00% | 6,414 |
| 2023-07-18 | 2023-07-13 | 24.900 | 266 | +0 | 0.00% | 6,624 |
| 2023-07-14 | 2023-07-12 | 24.731 | 266 | +0 | 0.00% | 6,579 |
| 2023-07-13 | 2023-07-11 | 24.957 | 266 | +0 | 0.00% | 6,639 |
| 2023-07-12 | 2023-07-10 | 24.506 | 266 | +0 | 0.00% | 6,519 |
| 2023-07-11 | 2023-07-07 | 24.168 | 266 | +0 | 0.00% | 6,429 |
| 2023-07-10 | 2023-07-06 | 24.112 | 266 | +0 | 0.00% | 6,414 |
| 2023-07-07 | 2023-07-05 | 25.182 | 266 | +0 | 0.00% | 6,698 |
| 2023-07-06 | 2023-07-04 | 24.788 | 266 | +0 | 0.00% | 6,594 |
| 2023-07-05 | 2023-07-03 | 24.731 | 266 | +0 | 0.00% | 6,579 |
| 2023-07-04 | 2023-06-30 | 24.055 | 266 | +0 | 0.00% | 6,399 |
| 2023-07-03 | 2023-06-29 | 23.210 | 266 | +0 | 0.00% | 6,174 |
| 2023-06-30 | 2023-06-28 | 23.379 | 266 | +0 | 0.00% | 6,219 |
| 2023-06-29 | 2023-06-27 | 23.379 | 266 | +0 | 0.00% | 6,219 |
| 2023-06-28 | 2023-06-26 | 22.872 | 266 | +0 | 0.00% | 6,084 |
| 2023-06-27 | 2023-06-23 | 23.210 | 266 | +0 | 0.00% | 6,174 |
| 2023-06-26 | 2023-06-21 | 23.267 | 266 | +0 | 0.00% | 6,189 |
| 2023-06-23 | 2023-06-20 | 23.999 | 266 | +0 | 0.00% | 6,384 |
| 2023-06-21 | 2023-06-19 | 23.943 | 266 | +0 | 0.00% | 6,369 |
| 2023-06-20 | 2023-06-16 | 24.112 | 266 | +0 | 0.00% | 6,414 |
| 2023-06-19 | 2023-06-15 | 23.492 | 266 | +0 | 0.00% | 6,249 |
| 2023-06-16 | 2023-06-14 | 22.534 | 266 | +0 | 0.00% | 5,994 |
| 2023-06-15 | 2023-06-13 | 25.269 | 266 | +0 | 0.00% | 6,722 |
| 2023-06-14 | 2023-06-12 | 25.152 | 266 | +9 | 0.00% | 6,690 |
| 2023-06-13 | 2023-06-09 | 25.386 | 257 | +0 | 0.00% | 6,524 |
| 2023-06-12 | 2023-06-08 | 25.210 | 257 | +0 | 0.00% | 6,479 |
| 2023-06-09 | 2023-06-07 | 25.561 | 257 | +0 | 0.00% | 6,569 |
| 2023-06-08 | 2023-06-06 | 25.386 | 257 | +0 | 0.00% | 6,524 |
| 2023-06-07 | 2023-06-05 | 25.210 | 257 | +0 | 0.00% | 6,479 |
| 2023-06-06 | 2023-06-02 | 24.977 | 257 | +0 | 0.00% | 6,419 |
| 2023-06-05 | 2023-06-01 | 24.218 | 257 | +0 | 0.00% | 6,224 |
| 2023-06-02 | 2023-05-31 | 24.627 | 257 | +0 | 0.00% | 6,329 |
| 2023-06-01 | 2023-05-30 | 25.386 | 257 | +0 | 0.00% | 6,524 |
| 2023-05-31 | 2023-05-29 | 25.677 | 257 | +0 | 0.00% | 6,599 |
| 2023-05-30 | 2023-05-25 | 26.436 | 257 | +0 | 0.00% | 6,794 |
| 2023-05-29 | 2023-05-24 | 26.611 | 257 | +0 | 0.00% | 6,839 |
| 2023-05-25 | 2023-05-23 | 26.728 | 257 | +0 | 0.00% | 6,869 |
| 2023-05-24 | 2023-05-22 | 27.020 | 257 | +0 | 0.00% | 6,944 |
| 2023-05-23 | 2023-05-19 | 27.020 | 257 | +0 | 0.00% | 6,944 |
| 2023-05-22 | 2023-05-18 | 27.078 | 257 | +0 | 0.00% | 6,959 |
| 2023-05-19 | 2023-05-17 | 26.494 | 257 | +0 | 0.00% | 6,809 |
| 2023-05-18 | 2023-05-16 | 27.253 | 257 | +0 | 0.00% | 7,004 |
| 2023-05-17 | 2023-05-15 | 27.486 | 257 | +0 | 0.00% | 7,064 |
| 2023-05-16 | 2023-05-12 | 27.020 | 257 | +0 | 0.00% | 6,944 |
| 2023-05-15 | 2023-05-11 | 27.136 | 257 | +0 | 0.00% | 6,974 |
| 2023-05-12 | 2023-05-10 | 27.720 | 257 | +0 | 0.00% | 7,124 |
| 2023-05-11 | 2023-05-09 | 27.486 | 257 | +0 | 0.00% | 7,064 |
| 2023-05-10 | 2023-05-08 | 28.595 | 257 | +0 | 0.00% | 7,349 |
| 2023-05-09 | 2023-05-05 | 27.837 | 257 | +0 | 0.00% | 7,154 |
| 2023-05-08 | 2023-05-04 | 27.778 | 257 | +0 | 0.00% | 7,139 |
| 2023-05-05 | 2023-05-03 | 27.020 | 257 | +0 | 0.00% | 6,944 |
| 2023-05-04 | 2023-05-02 | 28.070 | 257 | +0 | 0.00% | 7,214 |
| 2023-05-03 | 2023-04-28 | 27.953 | 257 | +0 | 0.00% | 7,184 |
| 2023-05-02 | 2023-04-27 | 27.428 | 257 | +0 | 0.00% | 7,049 |
| 2023-04-28 | 2023-04-26 | 26.961 | 257 | +0 | 0.00% | 6,929 |
| 2023-04-27 | 2023-04-25 | 26.903 | 257 | +0 | 0.00% | 6,914 |
| 2023-04-26 | 2023-04-24 | 27.837 | 257 | +0 | 0.00% | 7,154 |
| 2023-04-25 | 2023-04-21 | 28.187 | 257 | +0 | 0.00% | 7,244 |
| 2023-04-24 | 2023-04-20 | 27.953 | 257 | +0 | 0.00% | 7,184 |
| 2023-04-21 | 2023-04-19 | 27.545 | 257 | +0 | 0.00% | 7,079 |
| 2023-04-20 | 2023-04-18 | 27.778 | 257 | +0 | 0.00% | 7,139 |
| 2023-04-19 | 2023-04-17 | 28.245 | 257 | +0 | 0.00% | 7,259 |
| 2023-04-18 | 2023-04-14 | 28.070 | 257 | +0 | 0.00% | 7,214 |
| 2023-04-17 | 2023-04-13 | 27.545 | 257 | +0 | 0.00% | 7,079 |
| 2023-04-14 | 2023-04-12 | 27.720 | 257 | +0 | 0.00% | 7,124 |
| 2023-04-13 | 2023-04-11 | 28.245 | 257 | +0 | 0.00% | 7,259 |
| 2023-04-12 | 2023-04-06 | 27.195 | 257 | +0 | 0.00% | 6,989 |
| 2023-04-11 | 2023-04-04 | 27.486 | 257 | +0 | 0.00% | 7,064 |
| 2023-04-06 | 2023-04-03 | 28.362 | 257 | +0 | 0.00% | 7,289 |
| 2023-04-04 | 2023-03-31 | 28.128 | 257 | +0 | 0.00% | 7,229 |
| 2023-04-03 | 2023-03-30 | 28.479 | 257 | +0 | 0.00% | 7,319 |
| 2023-03-31 | 2023-03-29 | 28.595 | 257 | +0 | 0.00% | 7,349 |
| 2023-03-30 | 2023-03-28 | 28.770 | 257 | +0 | 0.00% | 7,394 |
| 2023-03-29 | 2023-03-27 | 30.754 | 257 | +0 | 0.00% | 7,904 |
| 2023-03-28 | 2023-03-24 | 32.038 | 257 | +0 | 0.00% | 8,234 |
| 2023-03-27 | 2023-03-23 | 32.330 | 257 | +0 | 0.00% | 8,309 |
| 2023-03-24 | 2023-03-22 | 31.571 | 257 | +0 | 0.00% | 8,114 |
| 2023-03-23 | 2023-03-21 | 31.046 | 257 | +0 | 0.00% | 7,979 |
| 2023-03-22 | 2023-03-20 | 31.513 | 257 | +0 | 0.00% | 8,099 |
| 2023-03-21 | 2023-03-17 | 32.330 | 257 | +0 | 0.00% | 8,309 |
| 2023-03-20 | 2023-03-16 | 32.330 | 257 | +0 | 0.00% | 8,309 |
| 2023-03-17 | 2023-03-15 | 32.564 | 257 | +0 | 0.00% | 8,369 |
| 2023-03-16 | 2023-03-14 | 32.622 | 257 | +0 | 0.00% | 8,384 |
| 2023-03-15 | 2023-03-13 | 33.381 | 257 | +0 | 0.00% | 8,579 |
| 2023-03-14 | 2023-03-10 | 33.381 | 257 | +0 | 0.00% | 8,579 |
| 2023-03-13 | 2023-03-09 | 33.906 | 257 | +0 | 0.00% | 8,714 |
| 2023-03-10 | 2023-03-08 | 34.839 | 257 | +0 | 0.00% | 8,954 |
| 2023-03-09 | 2023-03-07 | 35.073 | 257 | +0 | 0.00% | 9,014 |
| 2023-03-08 | 2023-03-06 | 34.723 | 257 | +0 | 0.00% | 8,924 |
| 2023-03-07 | 2023-03-03 | 34.898 | 257 | +0 | 0.00% | 8,969 |
| 2023-03-06 | 2023-03-02 | 34.548 | 257 | +0 | 0.00% | 8,879 |
| 2023-03-03 | 2023-03-01 | 34.781 | 257 | +0 | 0.00% | 8,939 |
| 2023-03-02 | 2023-02-28 | 32.680 | 257 | +0 | 0.00% | 8,399 |
| 2023-03-01 | 2023-02-27 | 32.797 | 257 | +0 | 0.00% | 8,429 |
| 2023-02-28 | 2023-02-24 | 33.497 | 257 | +0 | 0.00% | 8,609 |
| 2023-02-27 | 2023-02-23 | 33.672 | 257 | +0 | 0.00% | 8,654 |
| 2023-02-24 | 2023-02-22 | 34.198 | 257 | +0 | 0.00% | 8,789 |
| 2023-02-23 | 2023-02-21 | 34.431 | 257 | +0 | 0.00% | 8,849 |
| 2023-02-22 | 2023-02-20 | 35.248 | 257 | +0 | 0.00% | 9,059 |
| 2023-02-21 | 2023-02-17 | 35.073 | 257 | +0 | 0.00% | 9,014 |
| 2023-02-20 | 2023-02-16 | 35.948 | 257 | +0 | 0.00% | 9,239 |
| 2023-02-17 | 2023-02-15 | 35.890 | 257 | +0 | 0.00% | 9,224 |
| 2023-02-16 | 2023-02-14 | 36.473 | 257 | +0 | 0.00% | 9,374 |
| 2023-02-15 | 2023-02-13 | 36.182 | 257 | +0 | 0.00% | 9,299 |
| 2023-02-14 | 2023-02-10 | 37.349 | 257 | +0 | 0.00% | 9,599 |
| 2023-02-13 | 2023-02-09 | 37.582 | 257 | +0 | 0.00% | 9,659 |
| 2023-02-10 | 2023-02-08 | 37.757 | 257 | +0 | 0.00% | 9,704 |
| 2023-02-09 | 2023-02-07 | 37.174 | 257 | +0 | 0.00% | 9,554 |
| 2023-02-08 | 2023-02-06 | 37.641 | 257 | +0 | 0.00% | 9,674 |
| 2023-02-07 | 2023-02-03 | 38.108 | 257 | +0 | 0.00% | 9,794 |
| 2023-02-06 | 2023-02-02 | 38.283 | 257 | +0 | 0.00% | 9,839 |
| 2023-02-03 | 2023-02-01 | 38.516 | 257 | +0 | 0.00% | 9,899 |
| 2023-02-02 | 2023-01-31 | 37.349 | 257 | +0 | 0.00% | 9,599 |
| 2023-02-01 | 2023-01-30 | 37.115 | 257 | +0 | 0.00% | 9,539 |
| 2023-01-31 | 2023-01-27 | 36.999 | 257 | +0 | 0.00% | 9,509 |
| 2023-01-30 | 2023-01-26 | 36.473 | 257 | +0 | 0.00% | 9,374 |
| 2023-01-27 | 2023-01-20 | 36.123 | 257 | +0 | 0.00% | 9,284 |
| 2023-01-26 | 2023-01-19 | 35.365 | 257 | +0 | 0.00% | 9,089 |
| 2023-01-20 | 2023-01-18 | 35.131 | 257 | +0 | 0.00% | 9,029 |
| 2023-01-19 | 2023-01-17 | 34.723 | 257 | +0 | 0.00% | 8,924 |
| 2023-01-18 | 2023-01-16 | 34.548 | 257 | +0 | 0.00% | 8,879 |
| 2023-01-17 | 2023-01-13 | 34.548 | 257 | +0 | 0.00% | 8,879 |
| 2023-01-16 | 2023-01-12 | 34.139 | 257 | +0 | 0.00% | 8,774 |
| 2023-01-13 | 2023-01-11 | 33.205 | 257 | +0 | 0.00% | 8,534 |
| 2023-01-12 | 2023-01-10 | 32.097 | 257 | +0 | 0.00% | 8,249 |
| 2023-01-11 | 2023-01-09 | 31.046 | 257 | +0 | 0.00% | 7,979 |
| 2023-01-10 | 2023-01-06 | 30.930 | 257 | +0 | 0.00% | 7,949 |
| 2023-01-09 | 2023-01-05 | 31.863 | 257 | +0 | 0.00% | 8,189 |
| 2023-01-06 | 2023-01-04 | 29.821 | 257 | +0 | 0.00% | 7,664 |
| 2023-01-05 | 2023-01-03 | 29.704 | 257 | +0 | 0.00% | 7,634 |
| 2023-01-04 | 2022-12-30 | 29.004 | 257 | +0 | 0.00% | 7,454 |
| 2023-01-03 | 2022-12-29 | 28.829 | 257 | +0 | 0.00% | 7,409 |
| 2022-12-30 | 2022-12-28 | 29.179 | 257 | +0 | 0.00% | 7,499 |
| 2022-12-29 | 2022-12-23 | 29.120 | 257 | +0 | 0.00% | 7,484 |
| 2022-12-28 | 2022-12-22 | 28.887 | 257 | +0 | 0.00% | 7,424 |
| 2022-12-23 | 2022-12-21 | 28.537 | 257 | +0 | 0.00% | 7,334 |
| 2022-12-22 | 2022-12-20 | 28.945 | 257 | +0 | 0.00% | 7,439 |
| 2022-12-21 | 2022-12-19 | 29.587 | 257 | +0 | 0.00% | 7,604 |
| 2022-12-20 | 2022-12-16 | 30.288 | 257 | +0 | 0.00% | 7,784 |
| 2022-12-19 | 2022-12-15 | 29.354 | 257 | +0 | 0.00% | 7,544 |
| 2022-12-16 | 2022-12-14 | 29.529 | 257 | +0 | 0.00% | 7,589 |
| 2022-12-15 | 2022-12-13 | 29.471 | 257 | +0 | 0.00% | 7,574 |
| 2022-12-14 | 2022-12-12 | 29.879 | 257 | +0 | 0.00% | 7,679 |
| 2022-12-13 | 2022-12-09 | 30.754 | 257 | +0 | 0.00% | 7,904 |
| 2022-12-12 | 2022-12-08 | 30.813 | 257 | +0 | 0.00% | 7,919 |
| 2022-12-09 | 2022-12-07 | 29.412 | 257 | +0 | 0.00% | 7,559 |
| 2022-12-08 | 2022-12-06 | 29.120 | 257 | +0 | 0.00% | 7,484 |
| 2022-12-07 | 2022-12-05 | 30.175 | 257 | +0 | 0.00% | 7,755 |
| 2022-12-06 | 2022-12-02 | 29.821 | 257 | +3 | 0.00% | 7,664 |
| 2022-12-05 | 2022-12-01 | 30.293 | 254 | +0 | 0.00% | 7,694 |
| 2022-12-02 | 2022-11-30 | 30.234 | 254 | +0 | 0.00% | 7,679 |
| 2022-12-01 | 2022-11-29 | 28.344 | 254 | +0 | 0.00% | 7,199 |
| 2022-11-30 | 2022-11-28 | 27.282 | 254 | +0 | 0.00% | 6,930 |
| 2022-11-29 | 2022-11-25 | 27.754 | 254 | +0 | 0.00% | 7,050 |
| 2022-11-28 | 2022-11-24 | 28.581 | 254 | +0 | 0.00% | 7,259 |
| 2022-11-25 | 2022-11-23 | 28.049 | 254 | +0 | 0.00% | 7,124 |
| 2022-11-24 | 2022-11-22 | 27.872 | 254 | +0 | 0.00% | 7,079 |
| 2022-11-23 | 2022-11-21 | 28.522 | 254 | +0 | 0.00% | 7,244 |
| 2022-11-22 | 2022-11-18 | 28.167 | 254 | +0 | 0.00% | 7,154 |
| 2022-11-21 | 2022-11-17 | 28.049 | 254 | +0 | 0.00% | 7,124 |
| 2022-11-18 | 2022-11-16 | 28.285 | 254 | +0 | 0.00% | 7,184 |
| 2022-11-17 | 2022-11-15 | 28.817 | 254 | +0 | 0.00% | 7,319 |
| 2022-11-16 | 2022-11-14 | 28.167 | 254 | +0 | 0.00% | 7,154 |
| 2022-11-15 | 2022-11-11 | 27.400 | 254 | +0 | 0.00% | 6,960 |
| 2022-11-14 | 2022-11-10 | 25.097 | 254 | +0 | 0.00% | 6,375 |
| 2022-11-11 | 2022-11-09 | 26.514 | 254 | +0 | 0.00% | 6,735 |
| 2022-11-10 | 2022-11-08 | 26.809 | 254 | +0 | 0.00% | 6,810 |
| 2022-11-09 | 2022-11-07 | 26.691 | 254 | +0 | 0.00% | 6,780 |
| 2022-11-08 | 2022-11-04 | 26.219 | 254 | +0 | 0.00% | 6,660 |
| 2022-11-07 | 2022-11-03 | 25.392 | 254 | +0 | 0.00% | 6,450 |
| 2022-11-04 | 2022-11-02 | 25.628 | 254 | +0 | 0.00% | 6,510 |
| 2022-11-03 | 2022-11-01 | 24.152 | 254 | +0 | 0.00% | 6,135 |
| 2022-11-02 | 2022-10-31 | 22.865 | 254 | +0 | 0.00% | 5,808 |
| 2022-11-01 | 2022-10-28 | 23.798 | 254 | +0 | 0.00% | 6,045 |
| 2022-10-31 | 2022-10-27 | 25.274 | 254 | +0 | 0.00% | 6,420 |
| 2022-10-28 | 2022-10-26 | 25.746 | 254 | +0 | 0.00% | 6,540 |
| 2022-10-27 | 2022-10-25 | 25.864 | 254 | +0 | 0.00% | 6,570 |
| 2022-10-26 | 2022-10-24 | 25.805 | 254 | +0 | 0.00% | 6,555 |
| 2022-10-25 | 2022-10-21 | 26.986 | 254 | +0 | 0.00% | 6,855 |
| 2022-10-24 | 2022-10-20 | 26.691 | 254 | +0 | 0.00% | 6,780 |
| 2022-10-21 | 2022-10-19 | 27.222 | 254 | +0 | 0.00% | 6,915 |
| 2022-10-20 | 2022-10-18 | 27.459 | 254 | +0 | 0.00% | 6,975 |
| 2022-10-19 | 2022-10-17 | 26.986 | 254 | +0 | 0.00% | 6,855 |
| 2022-10-18 | 2022-10-14 | 26.573 | 254 | +0 | 0.00% | 6,750 |
| 2022-10-17 | 2022-10-13 | 25.687 | 254 | +0 | 0.00% | 6,525 |
| 2022-10-14 | 2022-10-12 | 25.746 | 254 | +0 | 0.00% | 6,540 |
| 2022-10-13 | 2022-10-11 | 25.982 | 254 | +0 | 0.00% | 6,600 |
| 2022-10-12 | 2022-10-10 | 25.864 | 254 | +0 | 0.00% | 6,570 |
| 2022-10-11 | 2022-10-07 | 27.222 | 254 | +0 | 0.00% | 6,915 |
| 2022-10-10 | 2022-10-06 | 26.809 | 254 | +0 | 0.00% | 6,810 |
| 2022-10-07 | 2022-10-05 | 27.104 | 254 | +0 | 0.00% | 6,885 |
| 2022-10-06 | 2022-10-03 | 26.101 | 254 | +0 | 0.00% | 6,630 |
| 2022-10-05 | 2022-09-30 | 26.219 | 254 | +0 | 0.00% | 6,660 |
| 2022-10-03 | 2022-09-29 | 25.392 | 254 | +0 | 0.00% | 6,450 |
| 2022-09-30 | 2022-09-28 | 25.687 | 254 | +0 | 0.00% | 6,525 |
| 2022-09-29 | 2022-09-27 | 27.104 | 254 | +0 | 0.00% | 6,885 |
| 2022-09-28 | 2022-09-26 | 27.104 | 254 | +0 | 0.00% | 6,885 |
| 2022-09-27 | 2022-09-23 | 28.049 | 254 | +0 | 0.00% | 7,124 |
| 2022-09-26 | 2022-09-22 | 28.522 | 254 | +0 | 0.00% | 7,244 |
| 2022-09-23 | 2022-09-21 | 29.112 | 254 | +0 | 0.00% | 7,394 |
| 2022-09-22 | 2022-09-20 | 30.116 | 254 | +0 | 0.00% | 7,649 |
| 2022-09-21 | 2022-09-19 | 29.703 | 254 | +0 | 0.00% | 7,544 |
| 2022-09-20 | 2022-09-16 | 29.939 | 254 | +0 | 0.00% | 7,604 |
| 2022-09-19 | 2022-09-15 | 30.293 | 254 | +0 | 0.00% | 7,694 |
| 2022-09-16 | 2022-09-14 | 30.706 | 254 | +0 | 0.00% | 7,799 |
| 2022-09-15 | 2022-09-13 | 30.943 | 254 | +0 | 0.00% | 7,859 |
| 2022-09-14 | 2022-09-09 | 30.529 | 254 | +0 | 0.00% | 7,754 |
| 2022-09-13 | 2022-09-08 | 29.762 | 254 | +0 | 0.00% | 7,559 |
| 2022-09-09 | 2022-09-07 | 29.466 | 254 | +0 | 0.00% | 7,484 |
| 2022-09-08 | 2022-09-06 | 29.289 | 254 | +0 | 0.00% | 7,439 |
| 2022-09-07 | 2022-09-05 | 29.525 | 254 | +0 | 0.00% | 7,499 |
| 2022-09-06 | 2022-09-02 | 29.703 | 254 | +0 | 0.00% | 7,544 |
| 2022-09-05 | 2022-09-01 | 29.762 | 254 | +0 | 0.00% | 7,559 |
| 2022-09-02 | 2022-08-31 | 29.348 | 254 | +0 | 0.00% | 7,454 |
| 2022-09-01 | 2022-08-30 | 28.994 | 254 | +0 | 0.00% | 7,364 |
| 2022-08-31 | 2022-08-29 | 25.923 | 254 | +0 | 0.00% | 6,585 |
| 2022-08-30 | 2022-08-26 | 26.986 | 254 | +0 | 0.00% | 6,855 |
| 2022-08-29 | 2022-08-25 | 26.750 | 254 | +0 | 0.00% | 6,795 |
| 2022-08-26 | 2022-08-24 | 26.278 | 254 | +0 | 0.00% | 6,675 |
| 2022-08-25 | 2022-08-23 | 26.809 | 254 | +0 | 0.00% | 6,810 |
| 2022-08-24 | 2022-08-22 | 27.163 | 254 | +0 | 0.00% | 6,900 |
| 2022-08-23 | 2022-08-19 | 26.337 | 254 | +0 | 0.00% | 6,690 |
| 2022-08-22 | 2022-08-18 | 26.396 | 254 | +0 | 0.00% | 6,705 |
| 2022-08-19 | 2022-08-17 | 26.809 | 254 | +0 | 0.00% | 6,810 |
| 2022-08-18 | 2022-08-16 | 27.518 | 254 | +0 | 0.00% | 6,990 |
| 2022-08-17 | 2022-08-15 | 27.045 | 254 | +0 | 0.00% | 6,870 |
| 2022-08-16 | 2022-08-12 | 27.577 | 254 | +0 | 0.00% | 7,005 |
| 2022-08-15 | 2022-08-11 | 27.400 | 254 | +0 | 0.00% | 6,960 |
| 2022-08-12 | 2022-08-10 | 26.041 | 254 | +0 | 0.00% | 6,615 |
| 2022-08-11 | 2022-08-09 | 26.455 | 254 | +0 | 0.00% | 6,720 |
| 2022-08-10 | 2022-08-08 | 26.809 | 254 | +0 | 0.00% | 6,810 |
| 2022-08-09 | 2022-08-05 | 27.045 | 254 | +0 | 0.00% | 6,870 |
| 2022-08-08 | 2022-08-04 | 26.160 | 254 | +0 | 0.00% | 6,645 |
| 2022-08-05 | 2022-08-03 | 26.278 | 254 | +0 | 0.00% | 6,675 |
| 2022-08-04 | 2022-08-02 | 26.160 | 254 | +0 | 0.00% | 6,645 |
| 2022-08-03 | 2022-08-01 | 26.927 | 254 | +0 | 0.00% | 6,840 |
| 2022-08-02 | 2022-07-29 | 27.104 | 254 | +0 | 0.00% | 6,885 |
| 2022-08-01 | 2022-07-28 | 28.108 | 254 | +0 | 0.00% | 7,139 |
| 2022-07-29 | 2022-07-27 | 28.049 | 254 | +0 | 0.00% | 7,124 |
| 2022-07-28 | 2022-07-26 | 28.935 | 254 | +0 | 0.00% | 7,349 |
| 2022-07-27 | 2022-07-25 | 28.522 | 254 | +0 | 0.00% | 7,244 |
| 2022-07-26 | 2022-07-22 | 29.171 | 254 | +0 | 0.00% | 7,409 |
| 2022-07-25 | 2022-07-21 | 30.293 | 254 | +0 | 0.00% | 7,694 |
| 2022-07-22 | 2022-07-20 | 29.762 | 254 | +0 | 0.00% | 7,559 |
| 2022-07-21 | 2022-07-19 | 30.293 | 254 | +0 | 0.00% | 7,694 |
| 2022-07-20 | 2022-07-18 | 31.769 | 254 | +0 | 0.00% | 8,069 |
| 2022-07-19 | 2022-07-15 | 33.895 | 254 | +0 | 0.00% | 8,609 |
| 2022-07-18 | 2022-07-14 | 34.309 | 254 | +0 | 0.00% | 8,714 |
| 2022-07-15 | 2022-07-13 | 34.604 | 254 | +0 | 0.00% | 8,789 |
| 2022-07-14 | 2022-07-12 | 33.954 | 254 | +0 | 0.00% | 8,624 |
| 2022-07-13 | 2022-07-11 | 34.190 | 254 | +0 | 0.00% | 8,684 |
| 2022-07-12 | 2022-07-08 | 34.604 | 254 | +0 | 0.00% | 8,789 |
| 2022-07-11 | 2022-07-07 | 34.190 | 254 | +0 | 0.00% | 8,684 |
| 2022-07-08 | 2022-07-06 | 34.131 | 254 | +0 | 0.00% | 8,669 |
| 2022-07-07 | 2022-07-05 | 33.659 | 254 | +0 | 0.00% | 8,549 |
| 2022-07-06 | 2022-07-04 | 34.604 | 254 | +0 | 0.00% | 8,789 |
| 2022-07-05 | 2022-06-30 | 35.076 | 254 | +0 | 0.00% | 8,909 |
| 2022-07-04 | 2022-06-29 | 36.139 | 254 | +0 | 0.00% | 9,179 |
| 2022-06-30 | 2022-06-28 | 36.730 | 254 | +0 | 0.00% | 9,329 |
| 2022-06-29 | 2022-06-27 | 34.958 | 254 | +0 | 0.00% | 8,879 |
| 2022-06-28 | 2022-06-24 | 35.194 | 254 | +0 | 0.00% | 8,939 |
| 2022-06-27 | 2022-06-23 | 35.017 | 254 | +0 | 0.00% | 8,894 |
| 2022-06-24 | 2022-06-22 | 34.013 | 254 | +0 | 0.00% | 8,639 |
| 2022-06-23 | 2022-06-21 | 35.726 | 254 | +0 | 0.00% | 9,074 |
| 2022-06-22 | 2022-06-20 | 35.312 | 254 | +0 | 0.00% | 8,969 |
| 2022-06-21 | 2022-06-17 | 37.556 | 254 | +0 | 0.00% | 9,539 |
| 2022-06-20 | 2022-06-16 | 39.800 | 254 | +0 | 0.00% | 10,109 |
| 2022-06-17 | 2022-06-15 | 40.155 | 254 | +0 | 0.00% | 10,199 |
| 2022-06-16 | 2022-06-14 | 48.311 | 254 | +0 | 0.00% | 12,271 |
| 2022-06-15 | 2022-06-13 | 48.878 | 254 | +16 | 0.00% | 12,415 |
| 2022-06-14 | 2022-06-10 | 49.131 | 238 | +0 | 0.00% | 11,693 |
| 2022-06-13 | 2022-06-09 | 48.311 | 238 | +0 | 0.00% | 11,498 |
| 2022-06-10 | 2022-06-08 | 48.752 | 238 | +0 | 0.00% | 11,603 |
| 2022-06-09 | 2022-06-07 | 48.437 | 238 | +0 | 0.00% | 11,528 |
| 2022-06-08 | 2022-06-06 | 48.059 | 238 | +0 | 0.00% | 11,438 |
| 2022-06-07 | 2022-06-02 | 48.248 | 238 | +0 | 0.00% | 11,483 |
| 2022-06-06 | 2022-06-01 | 47.743 | 238 | +0 | 0.00% | 11,363 |
| 2022-06-02 | 2022-05-31 | 47.428 | 238 | +0 | 0.00% | 11,288 |
| 2022-06-01 | 2022-05-30 | 46.166 | 238 | +0 | 0.00% | 10,988 |
| 2022-05-31 | 2022-05-27 | 45.410 | 238 | +0 | 0.00% | 10,807 |
| 2022-05-30 | 2022-05-26 | 44.148 | 238 | +0 | 0.00% | 10,507 |
| 2022-05-27 | 2022-05-25 | 43.518 | 238 | +0 | 0.00% | 10,357 |
| 2022-05-26 | 2022-05-24 | 42.824 | 238 | +0 | 0.00% | 10,192 |
| 2022-05-25 | 2022-05-23 | 43.328 | 238 | +0 | 0.00% | 10,312 |
| 2022-05-24 | 2022-05-20 | 43.391 | 238 | +0 | 0.00% | 10,327 |
| 2022-05-23 | 2022-05-19 | 43.139 | 238 | +0 | 0.00% | 10,267 |
| 2022-05-20 | 2022-05-18 | 43.454 | 238 | +0 | 0.00% | 10,342 |
| 2022-05-19 | 2022-05-17 | 43.328 | 238 | +0 | 0.00% | 10,312 |
| 2022-05-18 | 2022-05-16 | 42.761 | 238 | +0 | 0.00% | 10,177 |
| 2022-05-17 | 2022-05-13 | 43.454 | 238 | +0 | 0.00% | 10,342 |
| 2022-05-16 | 2022-05-12 | 42.761 | 238 | +0 | 0.00% | 10,177 |
| 2022-05-13 | 2022-05-11 | 43.328 | 238 | +0 | 0.00% | 10,312 |
| 2022-05-12 | 2022-05-10 | 43.959 | 238 | +0 | 0.00% | 10,462 |
| 2022-05-11 | 2022-05-06 | 44.211 | 238 | +0 | 0.00% | 10,522 |
| 2022-05-10 | 2022-05-05 | 45.157 | 238 | +0 | 0.00% | 10,747 |
| 2022-05-06 | 2022-05-04 | 45.283 | 238 | +0 | 0.00% | 10,777 |
| 2022-05-05 | 2022-05-03 | 45.220 | 238 | +0 | 0.00% | 10,762 |
| 2022-05-04 | 2022-04-29 | 45.031 | 238 | +0 | 0.00% | 10,717 |
| 2022-05-03 | 2022-04-28 | 44.274 | 238 | +0 | 0.00% | 10,537 |
| 2022-04-29 | 2022-04-27 | 42.508 | 238 | +0 | 0.00% | 10,117 |
| 2022-04-28 | 2022-04-26 | 42.761 | 238 | +0 | 0.00% | 10,177 |
| 2022-04-27 | 2022-04-25 | 43.518 | 238 | +0 | 0.00% | 10,357 |
| 2022-04-26 | 2022-04-22 | 45.599 | 238 | +0 | 0.00% | 10,853 |
| 2022-04-25 | 2022-04-21 | 45.347 | 238 | +0 | 0.00% | 10,792 |
| 2022-04-22 | 2022-04-20 | 45.410 | 238 | +0 | 0.00% | 10,807 |
| 2022-04-21 | 2022-04-19 | 46.103 | 238 | +0 | 0.00% | 10,973 |
| 2022-04-20 | 2022-04-14 | 46.166 | 238 | +0 | 0.00% | 10,988 |
| 2022-04-19 | 2022-04-13 | 45.851 | 238 | +0 | 0.00% | 10,913 |
| 2022-04-14 | 2022-04-12 | 45.914 | 238 | +0 | 0.00% | 10,928 |
| 2022-04-13 | 2022-04-11 | 45.662 | 238 | +0 | 0.00% | 10,868 |
| 2022-04-12 | 2022-04-08 | 46.293 | 238 | +0 | 0.00% | 11,018 |
| 2022-04-11 | 2022-04-07 | 46.166 | 238 | +0 | 0.00% | 10,988 |
| 2022-04-08 | 2022-04-06 | 47.554 | 238 | +0 | 0.00% | 11,318 |
| 2022-04-07 | 2022-04-04 | 48.437 | 238 | +0 | 0.00% | 11,528 |
| 2022-04-06 | 2022-04-01 | 48.437 | 238 | +0 | 0.00% | 11,528 |
| 2022-04-04 | 2022-03-31 | 48.059 | 238 | +0 | 0.00% | 11,438 |
| 2022-04-01 | 2022-03-30 | 48.122 | 238 | +0 | 0.00% | 11,453 |
| 2022-03-31 | 2022-03-29 | 47.617 | 238 | +0 | 0.00% | 11,333 |
| 2022-03-30 | 2022-03-28 | 48.059 | 238 | +0 | 0.00% | 11,438 |
| 2022-03-29 | 2022-03-25 | 48.059 | 238 | +0 | 0.00% | 11,438 |
| 2022-03-28 | 2022-03-24 | 49.005 | 238 | +0 | 0.00% | 11,663 |
| 2022-03-25 | 2022-03-23 | 49.068 | 238 | +0 | 0.00% | 11,678 |
| 2022-03-24 | 2022-03-22 | 48.563 | 238 | +0 | 0.00% | 11,558 |
| 2022-03-23 | 2022-03-21 | 48.059 | 238 | +0 | 0.00% | 11,438 |
| 2022-03-22 | 2022-03-18 | 48.689 | 238 | +0 | 0.00% | 11,588 |
| 2022-03-21 | 2022-03-17 | 47.176 | 238 | +0 | 0.00% | 11,228 |
| 2022-03-18 | 2022-03-16 | 44.337 | 238 | +0 | 0.00% | 10,552 |
| 2022-03-17 | 2022-03-15 | 40.932 | 238 | +0 | 0.00% | 9,742 |
| 2022-03-16 | 2022-03-14 | 44.527 | 238 | +0 | 0.00% | 10,597 |
| 2022-03-15 | 2022-03-11 | 42.761 | 238 | +0 | 0.00% | 10,177 |
| 2022-03-14 | 2022-03-10 | 43.013 | 238 | +0 | 0.00% | 10,237 |
| 2022-03-11 | 2022-03-09 | 41.878 | 238 | +0 | 0.00% | 9,967 |
| 2022-03-10 | 2022-03-08 | 42.635 | 238 | +0 | 0.00% | 10,147 |
| 2022-03-09 | 2022-03-07 | 42.572 | 238 | +0 | 0.00% | 10,132 |
| 2022-03-08 | 2022-03-04 | 44.590 | 238 | +0 | 0.00% | 10,612 |
| 2022-03-07 | 2022-03-03 | 45.473 | 238 | +0 | 0.00% | 10,822 |
| 2022-03-04 | 2022-03-02 | 45.851 | 238 | +0 | 0.00% | 10,913 |
| 2022-03-03 | 2022-03-01 | 46.671 | 238 | +0 | 0.00% | 11,108 |
| 2022-03-02 | 2022-02-28 | 45.977 | 238 | +0 | 0.00% | 10,943 |
| 2022-03-01 | 2022-02-25 | 46.671 | 238 | +0 | 0.00% | 11,108 |
| 2022-02-28 | 2022-02-24 | 46.230 | 238 | +0 | 0.00% | 11,003 |
| 2022-02-25 | 2022-02-23 | 48.059 | 238 | +0 | 0.00% | 11,438 |
| 2022-02-24 | 2022-02-22 | 48.374 | 238 | +0 | 0.00% | 11,513 |
| 2022-02-23 | 2022-02-21 | 49.257 | 238 | +0 | 0.00% | 11,723 |
| 2022-02-22 | 2022-02-18 | 49.383 | 238 | +0 | 0.00% | 11,753 |
| 2022-02-21 | 2022-02-17 | 50.834 | 238 | +0 | 0.00% | 12,098 |
| 2022-02-18 | 2022-02-16 | 50.203 | 238 | +0 | 0.00% | 11,948 |
| 2022-02-17 | 2022-02-15 | 49.257 | 238 | +0 | 0.00% | 11,723 |
| 2022-02-16 | 2022-02-14 | 49.194 | 238 | +0 | 0.00% | 11,708 |
| 2022-02-15 | 2022-02-11 | 49.824 | 238 | +0 | 0.00% | 11,858 |
| 2022-02-14 | 2022-02-10 | 49.888 | 238 | +0 | 0.00% | 11,873 |
| 2022-02-11 | 2022-02-09 | 49.572 | 238 | +0 | 0.00% | 11,798 |
| 2022-02-10 | 2022-02-08 | 48.941 | 238 | +0 | 0.00% | 11,648 |
| 2022-02-09 | 2022-02-07 | 48.878 | 238 | +0 | 0.00% | 11,633 |
| 2022-02-08 | 2022-02-04 | 49.257 | 238 | +0 | 0.00% | 11,723 |
| 2022-02-07 | 2022-01-31 | 47.365 | 238 | +0 | 0.00% | 11,273 |
| 2022-02-04 | 2022-01-27 | 48.311 | 238 | +0 | 0.00% | 11,498 |
| 2022-01-28 | 2022-01-26 | 47.995 | 238 | +0 | 0.00% | 11,423 |
| 2022-01-27 | 2022-01-25 | 48.437 | 238 | +0 | 0.00% | 11,528 |
| 2022-01-26 | 2022-01-24 | 50.392 | 238 | +0 | 0.00% | 11,993 |
| 2022-01-25 | 2022-01-21 | 50.140 | 238 | +0 | 0.00% | 11,933 |
| 2022-01-24 | 2022-01-20 | 49.194 | 238 | +0 | 0.00% | 11,708 |
| 2022-01-21 | 2022-01-19 | 48.815 | 238 | +0 | 0.00% | 11,618 |
| 2022-01-20 | 2022-01-18 | 48.500 | 238 | +0 | 0.00% | 11,543 |
| 2022-01-19 | 2022-01-17 | 47.869 | 238 | +0 | 0.00% | 11,393 |
| 2022-01-18 | 2022-01-14 | 48.500 | 238 | +0 | 0.00% | 11,543 |
| 2022-01-17 | 2022-01-13 | 48.185 | 238 | +0 | 0.00% | 11,468 |
| 2022-01-14 | 2022-01-12 | 47.176 | 238 | +0 | 0.00% | 11,228 |
| 2022-01-13 | 2022-01-11 | 46.419 | 238 | +0 | 0.00% | 11,048 |
| 2022-01-12 | 2022-01-10 | 46.482 | 238 | +0 | 0.00% | 11,063 |
| 2022-01-11 | 2022-01-07 | 46.166 | 238 | +0 | 0.00% | 10,988 |
| 2022-01-10 | 2022-01-06 | 46.230 | 238 | +0 | 0.00% | 11,003 |
| 2022-01-07 | 2022-01-05 | 46.671 | 238 | +0 | 0.00% | 11,108 |
| 2022-01-06 | 2022-01-04 | 48.185 | 238 | +0 | 0.00% | 11,468 |
| 2022-01-05 | 2022-01-03 | 48.500 | 238 | +0 | 0.00% | 11,543 |
| 2022-01-04 | 2021-12-31 | 47.869 | 238 | +0 | 0.00% | 11,393 |
| 2022-01-03 | 2021-12-29 | 47.049 | 238 | +0 | 0.00% | 11,198 |
| 2021-12-30 | 2021-12-28 | 46.986 | 238 | +0 | 0.00% | 11,183 |
| 2021-12-29 | 2021-12-24 | 46.608 | 238 | +0 | 0.00% | 11,093 |
| 2021-12-28 | 2021-12-22 | 46.230 | 238 | +0 | 0.00% | 11,003 |
| 2021-12-23 | 2021-12-21 | 45.347 | 238 | +0 | 0.00% | 10,792 |
| 2021-12-22 | 2021-12-20 | 44.716 | 238 | +0 | 0.00% | 10,642 |
| 2021-12-21 | 2021-12-17 | 45.914 | 238 | +0 | 0.00% | 10,928 |
| 2021-12-20 | 2021-12-16 | 46.860 | 238 | +0 | 0.00% | 11,153 |
| 2021-12-17 | 2021-12-15 | 47.932 | 238 | +0 | 0.00% | 11,408 |
| 2021-12-16 | 2021-12-14 | 47.365 | 238 | +0 | 0.00% | 11,273 |
| 2021-12-15 | 2021-12-13 | 48.311 | 238 | +0 | 0.00% | 11,498 |
| 2021-12-14 | 2021-12-10 | 48.563 | 238 | +0 | 0.00% | 11,558 |
| 2021-12-13 | 2021-12-09 | 49.635 | 238 | +0 | 0.00% | 11,813 |
| 2021-12-10 | 2021-12-08 | 48.563 | 238 | +0 | 0.00% | 11,558 |
| 2021-12-09 | 2021-12-07 | 47.302 | 238 | +0 | 0.00% | 11,258 |
| 2021-12-08 | 2021-12-06 | 49.280 | 238 | +0 | 0.00% | 11,729 |
| 2021-12-07 | 2021-12-03 | 49.344 | 238 | +4 | 0.00% | 11,744 |
| 2021-12-06 | 2021-12-02 | 49.024 | 234 | +0 | 0.00% | 11,472 |
| 2021-12-03 | 2021-12-01 | 49.792 | 234 | +0 | 0.00% | 11,651 |
| 2021-12-02 | 2021-11-30 | 50.048 | 234 | +0 | 0.00% | 11,711 |
| 2021-12-01 | 2021-11-29 | 50.624 | 234 | +0 | 0.00% | 11,846 |
| 2021-11-30 | 2021-11-26 | 52.160 | 234 | +0 | 0.00% | 12,205 |
| 2021-11-29 | 2021-11-25 | 52.864 | 234 | +0 | 0.00% | 12,370 |
| 2021-11-26 | 2021-11-24 | 51.392 | 234 | +0 | 0.00% | 12,026 |
| 2021-11-25 | 2021-11-23 | 51.712 | 234 | +0 | 0.00% | 12,101 |
| 2021-11-24 | 2021-11-22 | 50.240 | 234 | +0 | 0.00% | 11,756 |
| 2021-11-23 | 2021-11-19 | 48.448 | 234 | +0 | 0.00% | 11,337 |
| 2021-11-22 | 2021-11-18 | 47.360 | 234 | +0 | 0.00% | 11,082 |
| 2021-11-19 | 2021-11-17 | 47.104 | 234 | +0 | 0.00% | 11,022 |
| 2021-11-18 | 2021-11-16 | 46.656 | 234 | +0 | 0.00% | 10,917 |
| 2021-11-17 | 2021-11-15 | 45.760 | 234 | +0 | 0.00% | 10,708 |
| 2021-11-16 | 2021-11-12 | 45.248 | 234 | +0 | 0.00% | 10,588 |
| 2021-11-15 | 2021-11-11 | 44.160 | 234 | +0 | 0.00% | 10,333 |
| 2021-11-12 | 2021-11-10 | 43.136 | 234 | +0 | 0.00% | 10,094 |
| 2021-11-11 | 2021-11-09 | 43.584 | 234 | +0 | 0.00% | 10,199 |
| 2021-11-10 | 2021-11-08 | 43.456 | 234 | +0 | 0.00% | 10,169 |
| 2021-11-09 | 2021-11-05 | 42.880 | 234 | +0 | 0.00% | 10,034 |
| 2021-11-08 | 2021-11-04 | 42.624 | 234 | +0 | 0.00% | 9,974 |
| 2021-11-05 | 2021-11-03 | 42.688 | 234 | +0 | 0.00% | 9,989 |
| 2021-11-04 | 2021-11-02 | 42.624 | 234 | +0 | 0.00% | 9,974 |
| 2021-11-03 | 2021-11-01 | 43.328 | 234 | +0 | 0.00% | 10,139 |
| 2021-11-02 | 2021-10-29 | 43.584 | 234 | +0 | 0.00% | 10,199 |
| 2021-11-01 | 2021-10-28 | 43.584 | 234 | +0 | 0.00% | 10,199 |
| 2021-10-29 | 2021-10-27 | 43.712 | 234 | +0 | 0.00% | 10,229 |
| 2021-10-28 | 2021-10-26 | 45.184 | 234 | +0 | 0.00% | 10,573 |
| 2021-10-27 | 2021-10-25 | 44.864 | 234 | +0 | 0.00% | 10,498 |
| 2021-10-26 | 2021-10-22 | 45.248 | 234 | +0 | 0.00% | 10,588 |
| 2021-10-25 | 2021-10-21 | 45.568 | 234 | +0 | 0.00% | 10,663 |
| 2021-10-22 | 2021-10-20 | 46.144 | 234 | +0 | 0.00% | 10,798 |
| 2021-10-21 | 2021-10-19 | 46.720 | 234 | +0 | 0.00% | 10,932 |
| 2021-10-20 | 2021-10-18 | 45.760 | 234 | +0 | 0.00% | 10,708 |
| 2021-10-19 | 2021-10-15 | 45.120 | 234 | +0 | 0.00% | 10,558 |
| 2021-10-18 | 2021-10-12 | 44.992 | 234 | +0 | 0.00% | 10,528 |
| 2021-10-15 | 2021-10-11 | 46.016 | 234 | +0 | 0.00% | 10,768 |
| 2021-10-12 | 2021-10-08 | 45.120 | 234 | +0 | 0.00% | 10,558 |
| 2021-10-11 | 2021-10-07 | 46.080 | 234 | +0 | 0.00% | 10,783 |
| 2021-10-08 | 2021-10-06 | 45.248 | 234 | +0 | 0.00% | 10,588 |
| 2021-10-07 | 2021-10-05 | 45.056 | 234 | +0 | 0.00% | 10,543 |
| 2021-10-06 | 2021-10-04 | 44.544 | 234 | +0 | 0.00% | 10,423 |
| 2021-10-05 | 2021-09-30 | 45.120 | 234 | +0 | 0.00% | 10,558 |
| 2021-10-04 | 2021-09-29 | 45.504 | 234 | +0 | 0.00% | 10,648 |
| 2021-09-30 | 2021-09-28 | 44.864 | 234 | +0 | 0.00% | 10,498 |
| 2021-09-29 | 2021-09-27 | 43.264 | 234 | +0 | 0.00% | 10,124 |
| 2021-09-28 | 2021-09-24 | 43.712 | 234 | +0 | 0.00% | 10,229 |
| 2021-09-27 | 2021-09-23 | 45.568 | 234 | +0 | 0.00% | 10,663 |
| 2021-09-24 | 2021-09-21 | 45.568 | 234 | +0 | 0.00% | 10,663 |
| 2021-09-23 | 2021-09-20 | 44.928 | 234 | +0 | 0.00% | 10,513 |
| 2021-09-21 | 2021-09-17 | 46.272 | 234 | +0 | 0.00% | 10,828 |
| 2021-09-20 | 2021-09-16 | 46.400 | 234 | +0 | 0.00% | 10,858 |
| 2021-09-17 | 2021-09-15 | 46.592 | 234 | +0 | 0.00% | 10,902 |
| 2021-09-16 | 2021-09-14 | 47.872 | 234 | +0 | 0.00% | 11,202 |
| 2021-09-15 | 2021-09-13 | 48.640 | 234 | +0 | 0.00% | 11,382 |
| 2021-09-14 | 2021-09-10 | 49.664 | 234 | +0 | 0.00% | 11,621 |
| 2021-09-13 | 2021-09-09 | 49.152 | 234 | +0 | 0.00% | 11,502 |
| 2021-09-10 | 2021-09-08 | 48.704 | 234 | +0 | 0.00% | 11,397 |
| 2021-09-09 | 2021-09-07 | 47.424 | 234 | +0 | 0.00% | 11,097 |
| 2021-09-08 | 2021-09-06 | 47.104 | 234 | +0 | 0.00% | 11,022 |
| 2021-09-07 | 2021-09-03 | 47.360 | 234 | +0 | 0.00% | 11,082 |
| 2021-09-06 | 2021-09-02 | 48.640 | 234 | +0 | 0.00% | 11,382 |
| 2021-09-03 | 2021-09-01 | 48.576 | 234 | +0 | 0.00% | 11,367 |
| 2021-09-02 | 2021-08-31 | 48.960 | 234 | +0 | 0.00% | 11,457 |
| 2021-09-01 | 2021-08-30 | 49.600 | 234 | +0 | 0.00% | 11,606 |
| 2021-08-31 | 2021-08-27 | 48.256 | 234 | +0 | 0.00% | 11,292 |
| 2021-08-30 | 2021-08-26 | 48.000 | 234 | +0 | 0.00% | 11,232 |
| 2021-08-27 | 2021-08-25 | 48.448 | 234 | +0 | 0.00% | 11,337 |
| 2021-08-26 | 2021-08-24 | 47.872 | 234 | +0 | 0.00% | 11,202 |
| 2021-08-25 | 2021-08-23 | 46.592 | 234 | +0 | 0.00% | 10,902 |
| 2021-08-24 | 2021-08-20 | 45.184 | 234 | +0 | 0.00% | 10,573 |
| 2021-08-23 | 2021-08-19 | 46.272 | 234 | +0 | 0.00% | 10,828 |
| 2021-08-20 | 2021-08-18 | 46.656 | 234 | +0 | 0.00% | 10,917 |
| 2021-08-19 | 2021-08-17 | 45.888 | 234 | +0 | 0.00% | 10,738 |
| 2021-08-18 | 2021-08-16 | 49.088 | 234 | +0 | 0.00% | 11,487 |
| 2021-08-17 | 2021-08-13 | 48.704 | 234 | +0 | 0.00% | 11,397 |
| 2021-08-16 | 2021-08-12 | 48.768 | 234 | +0 | 0.00% | 11,412 |
| 2021-08-13 | 2021-08-11 | 48.960 | 234 | +0 | 0.00% | 11,457 |
| 2021-08-12 | 2021-08-10 | 49.984 | 234 | +0 | 0.00% | 11,696 |
| 2021-08-11 | 2021-08-09 | 49.536 | 234 | +0 | 0.00% | 11,591 |
| 2021-08-10 | 2021-08-06 | 50.560 | 234 | +0 | 0.00% | 11,831 |
| 2021-08-09 | 2021-08-05 | 51.200 | 234 | +0 | 0.00% | 11,981 |
| 2021-08-06 | 2021-08-04 | 52.032 | 234 | +0 | 0.00% | 12,175 |
| 2021-08-05 | 2021-08-03 | 52.480 | 234 | +0 | 0.00% | 12,280 |
| 2021-08-04 | 2021-08-02 | 53.760 | 234 | +0 | 0.00% | 12,580 |
| 2021-08-03 | 2021-07-30 | 52.096 | 234 | +0 | 0.00% | 12,190 |
| 2021-08-02 | 2021-07-29 | 52.992 | 234 | +0 | 0.00% | 12,400 |
| 2021-07-30 | 2021-07-28 | 51.264 | 234 | +0 | 0.00% | 11,996 |
| 2021-07-29 | 2021-07-27 | 50.688 | 234 | +0 | 0.00% | 11,861 |
| 2021-07-28 | 2021-07-26 | 52.416 | 234 | +0 | 0.00% | 12,265 |
| 2021-07-27 | 2021-07-23 | 52.800 | 234 | +0 | 0.00% | 12,355 |
| 2021-07-26 | 2021-07-22 | 53.440 | 234 | +0 | 0.00% | 12,505 |
| 2021-07-23 | 2021-07-21 | 53.632 | 234 | +0 | 0.00% | 12,550 |
| 2021-07-22 | 2021-07-20 | 54.272 | 234 | +0 | 0.00% | 12,700 |
| 2021-07-21 | 2021-07-19 | 55.424 | 234 | +0 | 0.00% | 12,969 |
| 2021-07-20 | 2021-07-16 | 55.872 | 234 | +0 | 0.00% | 13,074 |
| 2021-07-19 | 2021-07-15 | 56.320 | 234 | +0 | 0.00% | 13,179 |
| 2021-07-16 | 2021-07-14 | 55.808 | 234 | +0 | 0.00% | 13,059 |
| 2021-07-15 | 2021-07-13 | 56.256 | 234 | +0 | 0.00% | 13,164 |
| 2021-07-14 | 2021-07-12 | 54.336 | 234 | +0 | 0.00% | 12,715 |
| 2021-07-13 | 2021-07-09 | 51.136 | 234 | +0 | 0.00% | 11,966 |
| 2021-07-12 | 2021-07-08 | 52.096 | 234 | +0 | 0.00% | 12,190 |
| 2021-07-09 | 2021-07-07 | 54.144 | 234 | +0 | 0.00% | 12,670 |
| 2021-07-08 | 2021-07-06 | 53.760 | 234 | +0 | 0.00% | 12,580 |
| 2021-07-07 | 2021-07-05 | 54.656 | 234 | +0 | 0.00% | 12,789 |
| 2021-07-06 | 2021-07-02 | 54.848 | 234 | +0 | 0.00% | 12,834 |
| 2021-07-05 | 2021-06-30 | 55.168 | 234 | +0 | 0.00% | 12,909 |
| 2021-07-02 | 2021-06-29 | 56.000 | 234 | +0 | 0.00% | 13,104 |
| 2021-06-30 | 2021-06-28 | 56.320 | 234 | +0 | 0.00% | 13,179 |
| 2021-06-29 | 2021-06-25 | 55.680 | 234 | +0 | 0.00% | 13,029 |
| 2021-06-28 | 2021-06-24 | 55.040 | 234 | +0 | 0.00% | 12,879 |
| 2021-06-25 | 2021-06-23 | 54.528 | 234 | +0 | 0.00% | 12,760 |
| 2021-06-24 | 2021-06-22 | 54.080 | 234 | +0 | 0.00% | 12,655 |
| 2021-06-23 | 2021-06-21 | 53.376 | 234 | +0 | 0.00% | 12,490 |
| 2021-06-22 | 2021-06-18 | 54.400 | 234 | +0 | 0.00% | 12,730 |
| 2021-06-21 | 2021-06-17 | 53.312 | 234 | +0 | 0.00% | 12,475 |
| 2021-06-18 | 2021-06-16 | 53.568 | 234 | +0 | 0.00% | 12,535 |
| 2021-06-17 | 2021-06-15 | 53.824 | 234 | +0 | 0.00% | 12,595 |
| 2021-06-16 | 2021-06-11 | 55.040 | 234 | +0 | 0.00% | 12,879 |
| 2021-06-15 | 2021-06-10 | 54.656 | 234 | +0 | 0.00% | 12,789 |
| 2021-06-11 | 2021-06-09 | 53.632 | 234 | +0 | 0.00% | 12,550 |
| 2021-06-10 | 2021-06-08 | 54.848 | 234 | +0 | 0.00% | 12,834 |
| 2021-06-09 | 2021-06-07 | 55.872 | 234 | +0 | 0.00% | 13,074 |
| 2021-06-08 | 2021-06-04 | 55.680 | 234 | +0 | 0.00% | 13,029 |
| 2021-06-07 | 2021-06-03 | 54.080 | 234 | +0 | 0.00% | 12,655 |
| 2021-06-04 | 2021-06-02 | 54.528 | 234 | +0 | 0.00% | 12,760 |
| 2021-06-03 | 2021-06-01 | 52.288 | 234 | +0 | 0.00% | 12,235 |
| 2021-06-02 | 2021-05-31 | 52.864 | 234 | +0 | 0.00% | 12,370 |
| 2021-06-01 | 2021-05-28 | 54.912 | 234 | +0 | 0.00% | 12,849 |
| 2021-05-31 | 2021-05-27 | 56.000 | 234 | +0 | 0.00% | 13,104 |
| 2021-05-28 | 2021-05-26 | 54.144 | 234 | +0 | 0.00% | 12,670 |
| 2021-05-27 | 2021-05-25 | 59.449 | 234 | +0 | 0.00% | 13,911 |
| 2021-05-26 | 2021-05-24 | 59.449 | 234 | +10 | 0.00% | 13,911 |
| 2021-05-25 | 2021-05-21 | 59.650 | 224 | +0 | 0.00% | 13,362 |
| 2021-05-24 | 2021-05-20 | 59.650 | 224 | +0 | 0.00% | 13,362 |
| 2021-05-21 | 2021-05-18 | 59.650 | 224 | +0 | 0.00% | 13,362 |
| 2021-05-20 | 2021-05-17 | 59.114 | 224 | +0 | 0.00% | 13,241 |
| 2021-05-18 | 2021-05-14 | 59.047 | 224 | +0 | 0.00% | 13,226 |
| 2021-05-17 | 2021-05-13 | 58.309 | 224 | +0 | 0.00% | 13,061 |
| 2021-05-14 | 2021-05-12 | 60.186 | 224 | +0 | 0.00% | 13,482 |
| 2021-05-13 | 2021-05-11 | 60.320 | 224 | +0 | 0.00% | 13,512 |
| 2021-05-12 | 2021-05-10 | 59.784 | 224 | +0 | 0.00% | 13,392 |
| 2021-05-11 | 2021-05-07 | 59.181 | 224 | +0 | 0.00% | 13,256 |
| 2021-05-10 | 2021-05-06 | 62.264 | 224 | +0 | 0.00% | 13,947 |
| 2021-05-07 | 2021-05-05 | 61.593 | 224 | +0 | 0.00% | 13,797 |
| 2021-05-06 | 2021-05-04 | 61.660 | 224 | +0 | 0.00% | 13,812 |
| 2021-05-05 | 2021-05-03 | 61.191 | 224 | +0 | 0.00% | 13,707 |
| 2021-05-04 | 2021-04-30 | 61.660 | 224 | +0 | 0.00% | 13,812 |
| 2021-05-03 | 2021-04-29 | 61.124 | 224 | +0 | 0.00% | 13,692 |
| 2021-04-30 | 2021-04-28 | 60.253 | 224 | +0 | 0.00% | 13,497 |
| 2021-04-29 | 2021-04-27 | 61.795 | 224 | +0 | 0.00% | 13,842 |
| 2021-04-28 | 2021-04-26 | 58.779 | 224 | +0 | 0.00% | 13,166 |
| 2021-04-27 | 2021-04-23 | 57.706 | 224 | +0 | 0.00% | 12,926 |
| 2021-04-26 | 2021-04-22 | 56.567 | 224 | +0 | 0.00% | 12,671 |
| 2021-04-23 | 2021-04-21 | 62.063 | 224 | +0 | 0.00% | 13,902 |
| 2021-04-22 | 2021-04-20 | 62.666 | 224 | +0 | 0.00% | 14,037 |
| 2021-04-21 | 2021-04-19 | 62.666 | 224 | +0 | 0.00% | 14,037 |
| 2021-04-20 | 2021-04-16 | 62.599 | 224 | +0 | 0.00% | 14,022 |
| 2021-04-19 | 2021-04-15 | 63.336 | 224 | +0 | 0.00% | 14,187 |
| 2021-04-16 | 2021-04-14 | 62.331 | 224 | +0 | 0.00% | 13,962 |
| 2021-04-15 | 2021-04-13 | 63.403 | 224 | +0 | 0.00% | 14,202 |
| 2021-04-14 | 2021-04-12 | 61.526 | 224 | +0 | 0.00% | 13,782 |
| 2021-04-13 | 2021-04-09 | 62.197 | 224 | +0 | 0.00% | 13,932 |
| 2021-04-12 | 2021-04-08 | 62.800 | 224 | +0 | 0.00% | 14,067 |
| 2021-04-09 | 2021-04-07 | 58.577 | 224 | +0 | 0.00% | 13,121 |
| 2021-04-08 | 2021-04-01 | 58.443 | 224 | +0 | 0.00% | 13,091 |
| 2021-04-07 | 2021-03-31 | 56.299 | 224 | +0 | 0.00% | 12,611 |
| 2021-04-01 | 2021-03-30 | 55.763 | 224 | +0 | 0.00% | 12,491 |
| 2021-03-31 | 2021-03-29 | 50.937 | 224 | +0 | 0.00% | 11,410 |
| 2021-03-30 | 2021-03-26 | 51.339 | 224 | +0 | 0.00% | 11,500 |
| 2021-03-29 | 2021-03-25 | 50.401 | 224 | +0 | 0.00% | 11,290 |
| 2021-03-26 | 2021-03-24 | 48.591 | 224 | +0 | 0.00% | 10,884 |
| 2021-03-25 | 2021-03-23 | 51.339 | 224 | +0 | 0.00% | 11,500 |
| 2021-03-24 | 2021-03-22 | 49.731 | 224 | +0 | 0.00% | 11,140 |
| 2021-03-23 | 2021-03-19 | 50.401 | 224 | +0 | 0.00% | 11,290 |
| 2021-03-22 | 2021-03-18 | 50.200 | 224 | +0 | 0.00% | 11,245 |
| 2021-03-19 | 2021-03-17 | 50.535 | 224 | +0 | 0.00% | 11,320 |
| 2021-03-18 | 2021-03-16 | 50.133 | 224 | +0 | 0.00% | 11,230 |
| 2021-03-17 | 2021-03-15 | 49.798 | 224 | +0 | 0.00% | 11,155 |
| 2021-03-16 | 2021-03-12 | 49.395 | 224 | +0 | 0.00% | 11,065 |
| 2021-03-15 | 2021-03-11 | 49.798 | 224 | +0 | 0.00% | 11,155 |
| 2021-03-12 | 2021-03-10 | 47.251 | 224 | +0 | 0.00% | 10,584 |
| 2021-03-11 | 2021-03-09 | 46.916 | 224 | +0 | 0.00% | 10,509 |
| 2021-03-10 | 2021-03-08 | 47.787 | 224 | +0 | 0.00% | 10,704 |
| 2021-03-09 | 2021-03-05 | 50.133 | 224 | +0 | 0.00% | 11,230 |
| 2021-03-08 | 2021-03-04 | 50.401 | 224 | +0 | 0.00% | 11,290 |
| 2021-03-05 | 2021-03-03 | 52.210 | 224 | +0 | 0.00% | 11,695 |
| 2021-03-04 | 2021-03-02 | 51.071 | 224 | +0 | 0.00% | 11,440 |
| 2021-03-03 | 2021-03-01 | 50.468 | 224 | +0 | 0.00% | 11,305 |
| 2021-03-02 | 2021-02-26 | 47.988 | 224 | +0 | 0.00% | 10,749 |
| 2021-03-01 | 2021-02-25 | 47.787 | 224 | +0 | 0.00% | 10,704 |
| 2021-02-26 | 2021-02-24 | 47.050 | 224 | +0 | 0.00% | 10,539 |
| 2021-02-25 | 2021-02-23 | 49.194 | 224 | +0 | 0.00% | 11,020 |
| 2021-02-24 | 2021-02-22 | 48.591 | 224 | +0 | 0.00% | 10,884 |
| 2021-02-23 | 2021-02-19 | 48.524 | 224 | +0 | 0.00% | 10,869 |
| 2021-02-22 | 2021-02-18 | 49.798 | 224 | +0 | 0.00% | 11,155 |
| 2021-02-19 | 2021-02-17 | 48.993 | 224 | +0 | 0.00% | 10,974 |
| 2021-02-18 | 2021-02-16 | 49.060 | 224 | +0 | 0.00% | 10,990 |
| 2021-02-17 | 2021-02-11 | 47.318 | 224 | +0 | 0.00% | 10,599 |
| 2021-02-16 | 2021-02-09 | 46.312 | 224 | +0 | 0.00% | 10,374 |
| 2021-02-10 | 2021-02-08 | 44.168 | 224 | +0 | 0.00% | 9,894 |
| 2021-02-09 | 2021-02-05 | 44.302 | 224 | +0 | 0.00% | 9,924 |
| 2021-02-08 | 2021-02-04 | 44.101 | 224 | +0 | 0.00% | 9,879 |
| 2021-02-05 | 2021-02-03 | 45.642 | 224 | +0 | 0.00% | 10,224 |
| 2021-02-04 | 2021-02-02 | 46.178 | 224 | +0 | 0.00% | 10,344 |
| 2021-02-03 | 2021-02-01 | 43.095 | 224 | +0 | 0.00% | 9,653 |
| 2021-02-02 | 2021-01-29 | 42.559 | 224 | +0 | 0.00% | 9,533 |
| 2021-02-01 | 2021-01-28 | 42.894 | 224 | +0 | 0.00% | 9,608 |
| 2021-01-29 | 2021-01-27 | 43.766 | 224 | +0 | 0.00% | 9,803 |
| 2021-01-28 | 2021-01-26 | 45.240 | 224 | +0 | 0.00% | 10,134 |
| 2021-01-27 | 2021-01-25 | 45.039 | 224 | +0 | 0.00% | 10,089 |
| 2021-01-26 | 2021-01-22 | 44.034 | 224 | +0 | 0.00% | 9,864 |
| 2021-01-25 | 2021-01-21 | 43.699 | 224 | +0 | 0.00% | 9,788 |
| 2021-01-22 | 2021-01-20 | 43.699 | 224 | +0 | 0.00% | 9,788 |
| 2021-01-21 | 2021-01-19 | 44.302 | 224 | +0 | 0.00% | 9,924 |
| 2021-01-20 | 2021-01-18 | 44.168 | 224 | +0 | 0.00% | 9,894 |
| 2021-01-19 | 2021-01-15 | 44.704 | 224 | +0 | 0.00% | 10,014 |
| 2021-01-18 | 2021-01-14 | 45.910 | 224 | +0 | 0.00% | 10,284 |
| 2021-01-15 | 2021-01-13 | 45.843 | 224 | +0 | 0.00% | 10,269 |
| 2021-01-14 | 2021-01-12 | 45.575 | 224 | +0 | 0.00% | 10,209 |
| 2021-01-13 | 2021-01-11 | 46.647 | 224 | +0 | 0.00% | 10,449 |
| 2021-01-12 | 2021-01-08 | 47.586 | 224 | +0 | 0.00% | 10,659 |
| 2021-01-11 | 2021-01-07 | 44.369 | 224 | +0 | 0.00% | 9,939 |
| 2021-01-08 | 2021-01-06 | 44.838 | 224 | +0 | 0.00% | 10,044 |
| 2021-01-07 | 2021-01-05 | 43.028 | 224 | +0 | 0.00% | 9,638 |
| 2021-01-06 | 2021-01-04 | 44.436 | 224 | +0 | 0.00% | 9,954 |
| 2021-01-05 | 2020-12-31 | 43.833 | 224 | +0 | 0.00% | 9,818 |
| 2021-01-04 | 2020-12-29 | 43.564 | 224 | +0 | 0.00% | 9,758 |
| 2020-12-30 | 2020-12-28 | 41.353 | 224 | +0 | 0.00% | 9,263 |
| 2020-12-29 | 2020-12-24 | 40.347 | 224 | +0 | 0.00% | 9,038 |
| 2020-12-28 | 2020-12-22 | 39.476 | 224 | +0 | 0.00% | 8,843 |
| 2020-12-23 | 2020-12-21 | 39.677 | 224 | +0 | 0.00% | 8,888 |
| 2020-12-22 | 2020-12-18 | 40.280 | 224 | +0 | 0.00% | 9,023 |
| 2020-12-21 | 2020-12-17 | 40.414 | 224 | +0 | 0.00% | 9,053 |
| 2020-12-18 | 2020-12-16 | 40.146 | 224 | +0 | 0.00% | 8,993 |
| 2020-12-17 | 2020-12-15 | 39.342 | 224 | +0 | 0.00% | 8,813 |
| 2020-12-16 | 2020-12-14 | 40.146 | 224 | +0 | 0.00% | 8,993 |
| 2020-12-15 | 2020-12-11 | 39.744 | 224 | +0 | 0.00% | 8,903 |
| 2020-12-14 | 2020-12-10 | 39.744 | 224 | +0 | 0.00% | 8,903 |
| 2020-12-11 | 2020-12-09 | 39.141 | 224 | +0 | 0.00% | 8,768 |
| 2020-12-10 | 2020-12-08 | 39.945 | 224 | +0 | 0.00% | 8,948 |
| 2020-12-09 | 2020-12-07 | 39.208 | 224 | +0 | 0.00% | 8,783 |
| 2020-12-08 | 2020-12-04 | 39.141 | 224 | +0 | 0.00% | 8,768 |
| 2020-12-07 | 2020-12-03 | 40.012 | 224 | +0 | 0.00% | 8,963 |
| 2020-12-04 | 2020-12-02 | 38.404 | 224 | +0 | 0.00% | 8,602 |
| 2020-12-03 | 2020-12-01 | 39.007 | 224 | +0 | 0.00% | 8,738 |
| 2020-12-02 | 2020-11-30 | 40.190 | 224 | +0 | 0.00% | 9,003 |
| 2020-12-01 | 2020-11-27 | 40.731 | 224 | +2 | 0.00% | 9,124 |
| 2020-11-30 | 2020-11-26 | 41.408 | 222 | +0 | 0.00% | 9,193 |
| 2020-11-27 | 2020-11-25 | 40.190 | 222 | +0 | 0.00% | 8,922 |
| 2020-11-26 | 2020-11-24 | 40.055 | 222 | +0 | 0.00% | 8,892 |
| 2020-11-25 | 2020-11-23 | 38.160 | 222 | +0 | 0.00% | 8,472 |
| 2020-11-24 | 2020-11-20 | 37.687 | 222 | +0 | 0.00% | 8,366 |
| 2020-11-23 | 2020-11-19 | 37.822 | 222 | +0 | 0.00% | 8,396 |
| 2020-11-20 | 2020-11-18 | 36.266 | 222 | +0 | 0.00% | 8,051 |
| 2020-11-19 | 2020-11-17 | 36.198 | 222 | +0 | 0.00% | 8,036 |
| 2020-11-18 | 2020-11-16 | 36.536 | 222 | +0 | 0.00% | 8,111 |
| 2020-11-17 | 2020-11-13 | 35.183 | 222 | +0 | 0.00% | 7,811 |
| 2020-11-16 | 2020-11-12 | 34.642 | 222 | +0 | 0.00% | 7,691 |
| 2020-11-13 | 2020-11-11 | 34.574 | 222 | +0 | 0.00% | 7,675 |
| 2020-11-12 | 2020-11-10 | 34.642 | 222 | +0 | 0.00% | 7,691 |
| 2020-11-11 | 2020-11-09 | 34.845 | 222 | +0 | 0.00% | 7,736 |
| 2020-11-10 | 2020-11-06 | 37.348 | 222 | +0 | 0.00% | 8,291 |
| 2020-11-09 | 2020-11-05 | 36.942 | 222 | +0 | 0.00% | 8,201 |
| 2020-11-06 | 2020-11-04 | 35.725 | 222 | +0 | 0.00% | 7,931 |
| 2020-11-05 | 2020-11-03 | 35.522 | 222 | +0 | 0.00% | 7,886 |
| 2020-11-04 | 2020-11-02 | 36.604 | 222 | +0 | 0.00% | 8,126 |
| 2020-11-03 | 2020-10-30 | 35.454 | 222 | +0 | 0.00% | 7,871 |
| 2020-11-02 | 2020-10-29 | 36.604 | 222 | +0 | 0.00% | 8,126 |
| 2020-10-30 | 2020-10-28 | 36.739 | 222 | +0 | 0.00% | 8,156 |
| 2020-10-29 | 2020-10-27 | 36.672 | 222 | +0 | 0.00% | 8,141 |
| 2020-10-28 | 2020-10-23 | 36.807 | 222 | +0 | 0.00% | 8,171 |
| 2020-10-27 | 2020-10-22 | 37.078 | 222 | +0 | 0.00% | 8,231 |
| 2020-10-23 | 2020-10-21 | 37.145 | 222 | +0 | 0.00% | 8,246 |
| 2020-10-22 | 2020-10-20 | 36.401 | 222 | +0 | 0.00% | 8,081 |
| 2020-10-21 | 2020-10-19 | 36.469 | 222 | +0 | 0.00% | 8,096 |
| 2020-10-20 | 2020-10-16 | 36.807 | 222 | +0 | 0.00% | 8,171 |
| 2020-10-19 | 2020-10-15 | 35.657 | 222 | +0 | 0.00% | 7,916 |
| 2020-10-16 | 2020-10-14 | 36.536 | 222 | +0 | 0.00% | 8,111 |
| 2020-10-15 | 2020-10-12 | 36.198 | 222 | +0 | 0.00% | 8,036 |
| 2020-10-14 | 2020-10-09 | 35.048 | 222 | +0 | 0.00% | 7,781 |
| 2020-10-12 | 2020-10-08 | 35.319 | 222 | +0 | 0.00% | 7,841 |
| 2020-10-09 | 2020-10-07 | 34.980 | 222 | +0 | 0.00% | 7,766 |
| 2020-10-08 | 2020-10-06 | 35.860 | 222 | +0 | 0.00% | 7,961 |
| 2020-10-07 | 2020-10-05 | 33.695 | 222 | +0 | 0.00% | 7,480 |
| 2020-10-06 | 2020-09-30 | 34.507 | 222 | +0 | 0.00% | 7,660 |
| 2020-10-05 | 2020-09-29 | 36.401 | 222 | +0 | 0.00% | 8,081 |
| 2020-09-30 | 2020-09-28 | 37.145 | 222 | +0 | 0.00% | 8,246 |
| 2020-09-29 | 2020-09-25 | 36.131 | 222 | +0 | 0.00% | 8,021 |
| 2020-09-28 | 2020-09-24 | 35.792 | 222 | +0 | 0.00% | 7,946 |
| 2020-09-25 | 2020-09-23 | 36.875 | 222 | +0 | 0.00% | 8,186 |
| 2020-09-24 | 2020-09-22 | 35.995 | 222 | +0 | 0.00% | 7,991 |
| 2020-09-23 | 2020-09-21 | 36.875 | 222 | +0 | 0.00% | 8,186 |
| 2020-09-22 | 2020-09-18 | 37.754 | 222 | +0 | 0.00% | 8,381 |
| 2020-09-21 | 2020-09-17 | 38.634 | 222 | +0 | 0.00% | 8,577 |
| 2020-09-18 | 2020-09-16 | 37.416 | 222 | +0 | 0.00% | 8,306 |
| 2020-09-17 | 2020-09-15 | 36.198 | 222 | +0 | 0.00% | 8,036 |
| 2020-09-16 | 2020-09-14 | 35.657 | 222 | +0 | 0.00% | 7,916 |
| 2020-09-15 | 2020-09-11 | 35.183 | 222 | +0 | 0.00% | 7,811 |
| 2020-09-14 | 2020-09-10 | 35.319 | 222 | +0 | 0.00% | 7,841 |
| 2020-09-11 | 2020-09-09 | 35.251 | 222 | +0 | 0.00% | 7,826 |
| 2020-09-10 | 2020-09-08 | 35.319 | 222 | +0 | 0.00% | 7,841 |
| 2020-09-09 | 2020-09-07 | 35.657 | 222 | +0 | 0.00% | 7,916 |
| 2020-09-08 | 2020-09-04 | 35.454 | 222 | +0 | 0.00% | 7,871 |
| 2020-09-07 | 2020-09-03 | 33.695 | 222 | +0 | 0.00% | 7,480 |
| 2020-09-04 | 2020-09-02 | 34.236 | 222 | +0 | 0.00% | 7,600 |
| 2020-09-03 | 2020-09-01 | 33.965 | 222 | +0 | 0.00% | 7,540 |
| 2020-09-02 | 2020-08-31 | 33.762 | 222 | +0 | 0.00% | 7,495 |
| 2020-09-01 | 2020-08-28 | 32.409 | 222 | +0 | 0.00% | 7,195 |
| 2020-08-31 | 2020-08-27 | 30.921 | 222 | +0 | 0.00% | 6,864 |
| 2020-08-28 | 2020-08-26 | 31.124 | 222 | +0 | 0.00% | 6,909 |
| 2020-08-27 | 2020-08-25 | 30.582 | 222 | +0 | 0.00% | 6,789 |
| 2020-08-26 | 2020-08-24 | 30.853 | 222 | +0 | 0.00% | 6,849 |
| 2020-08-25 | 2020-08-21 | 30.515 | 222 | +0 | 0.00% | 6,774 |
| 2020-08-24 | 2020-08-20 | 30.312 | 222 | +0 | 0.00% | 6,729 |
| 2020-08-21 | 2020-08-19 | 30.312 | 222 | +0 | 0.00% | 6,729 |
| 2020-08-20 | 2020-08-18 | 31.462 | 222 | +0 | 0.00% | 6,985 |
| 2020-08-19 | 2020-08-17 | 31.394 | 222 | +0 | 0.00% | 6,970 |
| 2020-08-18 | 2020-08-14 | 31.056 | 222 | +0 | 0.00% | 6,894 |
| 2020-08-17 | 2020-08-13 | 30.650 | 222 | +0 | 0.00% | 6,804 |
| 2020-08-14 | 2020-08-12 | 30.109 | 222 | +0 | 0.00% | 6,684 |
| 2020-08-13 | 2020-08-11 | 30.312 | 222 | +0 | 0.00% | 6,729 |
| 2020-08-12 | 2020-08-10 | 29.973 | 222 | +0 | 0.00% | 6,654 |
| 2020-08-11 | 2020-08-07 | 30.853 | 222 | +0 | 0.00% | 6,849 |
| 2020-08-10 | 2020-08-06 | 31.394 | 222 | +0 | 0.00% | 6,970 |
| 2020-08-07 | 2020-08-05 | 31.530 | 222 | +0 | 0.00% | 7,000 |
| 2020-08-06 | 2020-08-04 | 31.259 | 222 | +0 | 0.00% | 6,939 |
| 2020-08-05 | 2020-08-03 | 30.853 | 222 | +0 | 0.00% | 6,849 |
| 2020-08-04 | 2020-07-31 | 30.650 | 222 | +0 | 0.00% | 6,804 |
| 2020-08-03 | 2020-07-30 | 30.785 | 222 | +0 | 0.00% | 6,834 |
| 2020-07-31 | 2020-07-29 | 30.041 | 222 | +0 | 0.00% | 6,669 |
| 2020-07-30 | 2020-07-28 | 29.906 | 222 | +0 | 0.00% | 6,639 |
| 2020-07-29 | 2020-07-27 | 29.500 | 222 | +0 | 0.00% | 6,549 |
| 2020-07-28 | 2020-07-24 | 30.244 | 222 | +0 | 0.00% | 6,714 |
| 2020-07-27 | 2020-07-23 | 30.853 | 222 | +0 | 0.00% | 6,849 |
| 2020-07-24 | 2020-07-22 | 30.109 | 222 | +0 | 0.00% | 6,684 |
| 2020-07-23 | 2020-07-21 | 30.785 | 222 | +0 | 0.00% | 6,834 |
| 2020-07-22 | 2020-07-20 | 30.447 | 222 | +0 | 0.00% | 6,759 |
| 2020-07-21 | 2020-07-17 | 29.770 | 222 | +0 | 0.00% | 6,609 |
| 2020-07-20 | 2020-07-16 | 29.635 | 222 | +0 | 0.00% | 6,579 |
| 2020-07-17 | 2020-07-15 | 30.853 | 222 | +0 | 0.00% | 6,849 |
| 2020-07-16 | 2020-07-14 | 31.462 | 222 | +0 | 0.00% | 6,985 |
| 2020-07-15 | 2020-07-13 | 31.800 | 222 | +0 | 0.00% | 7,060 |
| 2020-07-14 | 2020-07-10 | 31.394 | 222 | +0 | 0.00% | 6,970 |
| 2020-07-13 | 2020-07-09 | 31.530 | 222 | +0 | 0.00% | 7,000 |
| 2020-07-10 | 2020-07-08 | 30.853 | 222 | +0 | 0.00% | 6,849 |
| 2020-07-09 | 2020-07-07 | 28.891 | 222 | +0 | 0.00% | 6,414 |
| 2020-07-08 | 2020-07-06 | 30.312 | 222 | +0 | 0.00% | 6,729 |
| 2020-07-07 | 2020-07-03 | 29.364 | 222 | +0 | 0.00% | 6,519 |
| 2020-07-06 | 2020-07-02 | 28.417 | 222 | +0 | 0.00% | 6,309 |
| 2020-07-03 | 2020-06-30 | 27.199 | 222 | +0 | 0.00% | 6,038 |
| 2020-07-02 | 2020-06-29 | 27.470 | 222 | +0 | 0.00% | 6,098 |
| 2020-06-30 | 2020-06-26 | 28.485 | 222 | +0 | 0.00% | 6,324 |
| 2020-06-29 | 2020-06-24 | 28.959 | 222 | +0 | 0.00% | 6,429 |
| 2020-06-26 | 2020-06-23 | 29.229 | 222 | +0 | 0.00% | 6,489 |
| 2020-06-24 | 2020-06-22 | 28.756 | 222 | +0 | 0.00% | 6,384 |
| 2020-06-23 | 2020-06-19 | 28.350 | 222 | +0 | 0.00% | 6,294 |
| 2020-06-22 | 2020-06-18 | 28.756 | 222 | +0 | 0.00% | 6,384 |
| 2020-06-19 | 2020-06-17 | 28.147 | 222 | +0 | 0.00% | 6,249 |
| 2020-06-18 | 2020-06-16 | 28.147 | 222 | +0 | 0.00% | 6,249 |
| 2020-06-17 | 2020-06-15 | 26.577 | 222 | +0 | 0.00% | 5,900 |
| 2020-06-16 | 2020-06-12 | 27.199 | 222 | +0 | 0.00% | 6,038 |
| 2020-06-15 | 2020-06-11 | 27.064 | 222 | +0 | 0.00% | 6,008 |
| 2020-06-12 | 2020-06-10 | 27.199 | 222 | +0 | 0.00% | 6,038 |
| 2020-06-11 | 2020-06-09 | 27.470 | 222 | +0 | 0.00% | 6,098 |
| 2020-06-10 | 2020-06-08 | 27.673 | 222 | +0 | 0.00% | 6,143 |
| 2020-06-09 | 2020-06-05 | 27.267 | 222 | +0 | 0.00% | 6,053 |
| 2020-06-08 | 2020-06-04 | 27.010 | 222 | +0 | 0.00% | 5,996 |
| 2020-06-05 | 2020-06-03 | 26.333 | 222 | +0 | 0.00% | 5,846 |
| 2020-06-04 | 2020-06-02 | 26.279 | 222 | +0 | 0.00% | 5,834 |
| 2020-06-03 | 2020-06-01 | 25.873 | 222 | +0 | 0.00% | 5,744 |
| 2020-06-02 | 2020-05-29 | 25.305 | 222 | +0 | 0.00% | 5,618 |
| 2020-06-01 | 2020-05-28 | 25.034 | 222 | +0 | 0.00% | 5,558 |
| 2020-05-29 | 2020-05-27 | 25.034 | 222 | +0 | 0.00% | 5,558 |
| 2020-05-28 | 2020-05-26 | 28.423 | 222 | +0 | 0.00% | 6,310 |
| 2020-05-27 | 2020-05-25 | 27.019 | 222 | +13 | 0.00% | 5,998 |
| 2020-05-26 | 2020-05-22 | 26.446 | 209 | +0 | 0.00% | 5,527 |
| 2020-05-25 | 2020-05-21 | 27.507 | 209 | +0 | 0.00% | 5,749 |
| 2020-05-22 | 2020-05-20 | 27.908 | 209 | +0 | 0.00% | 5,833 |
| 2020-05-21 | 2020-05-19 | 27.478 | 209 | +0 | 0.00% | 5,743 |
| 2020-05-20 | 2020-05-18 | 26.962 | 209 | +0 | 0.00% | 5,635 |
| 2020-05-19 | 2020-05-15 | 26.733 | 209 | +0 | 0.00% | 5,587 |
| 2020-05-18 | 2020-05-14 | 26.790 | 209 | +0 | 0.00% | 5,599 |
| 2020-05-15 | 2020-05-13 | 27.019 | 209 | +0 | 0.00% | 5,647 |
| 2020-05-14 | 2020-05-12 | 26.933 | 209 | +0 | 0.00% | 5,629 |
| 2020-05-13 | 2020-05-11 | 27.650 | 209 | +0 | 0.00% | 5,779 |
| 2020-05-12 | 2020-05-08 | 27.421 | 209 | +0 | 0.00% | 5,731 |
| 2020-05-11 | 2020-05-07 | 26.704 | 209 | +0 | 0.00% | 5,581 |
| 2020-05-08 | 2020-05-06 | 27.249 | 209 | +0 | 0.00% | 5,695 |
| 2020-05-07 | 2020-05-05 | 26.676 | 209 | +0 | 0.00% | 5,575 |
| 2020-05-06 | 2020-05-04 | 26.647 | 209 | +0 | 0.00% | 5,569 |
| 2020-05-05 | 2020-04-29 | 27.392 | 209 | +0 | 0.00% | 5,725 |
| 2020-05-04 | 2020-04-28 | 27.650 | 209 | +0 | 0.00% | 5,779 |
| 2020-04-29 | 2020-04-27 | 26.876 | 209 | +0 | 0.00% | 5,617 |
| 2020-04-28 | 2020-04-24 | 26.762 | 209 | +0 | 0.00% | 5,593 |
| 2020-04-27 | 2020-04-23 | 26.876 | 209 | +0 | 0.00% | 5,617 |
| 2020-04-24 | 2020-04-22 | 26.905 | 209 | +0 | 0.00% | 5,623 |
| 2020-04-23 | 2020-04-21 | 26.819 | 209 | +0 | 0.00% | 5,605 |
| 2020-04-22 | 2020-04-20 | 27.621 | 209 | +0 | 0.00% | 5,773 |
| 2020-04-21 | 2020-04-17 | 28.194 | 209 | +0 | 0.00% | 5,893 |
| 2020-04-20 | 2020-04-16 | 27.822 | 209 | +0 | 0.00% | 5,815 |
| 2020-04-17 | 2020-04-15 | 27.764 | 209 | +0 | 0.00% | 5,803 |
| 2020-04-16 | 2020-04-14 | 28.366 | 209 | +0 | 0.00% | 5,929 |
| 2020-04-15 | 2020-04-09 | 27.650 | 209 | +0 | 0.00% | 5,779 |
| 2020-04-14 | 2020-04-08 | 26.504 | 209 | +0 | 0.00% | 5,539 |
| 2020-04-09 | 2020-04-07 | 26.905 | 209 | +0 | 0.00% | 5,623 |
| 2020-04-08 | 2020-04-06 | 26.160 | 209 | +0 | 0.00% | 5,467 |
| 2020-04-07 | 2020-04-03 | 25.386 | 209 | +0 | 0.00% | 5,306 |
| 2020-04-06 | 2020-04-02 | 25.558 | 209 | +0 | 0.00% | 5,342 |
| 2020-04-03 | 2020-04-01 | 25.845 | 209 | +0 | 0.00% | 5,402 |
| 2020-04-02 | 2020-03-31 | 26.017 | 209 | +0 | 0.00% | 5,437 |
| 2020-04-01 | 2020-03-30 | 25.272 | 209 | +0 | 0.00% | 5,282 |
| 2020-03-31 | 2020-03-27 | 27.077 | 209 | +0 | 0.00% | 5,659 |
| 2020-03-30 | 2020-03-26 | 26.762 | 209 | +0 | 0.00% | 5,593 |
| 2020-03-27 | 2020-03-25 | 27.077 | 209 | +0 | 0.00% | 5,659 |
| 2020-03-26 | 2020-03-24 | 25.530 | 209 | +0 | 0.00% | 5,336 |
| 2020-03-25 | 2020-03-23 | 24.928 | 209 | +0 | 0.00% | 5,210 |
| 2020-03-24 | 2020-03-20 | 24.641 | 209 | +0 | 0.00% | 5,150 |
| 2020-03-23 | 2020-03-19 | 22.893 | 209 | +0 | 0.00% | 4,785 |
| 2020-03-20 | 2020-03-18 | 23.982 | 209 | +0 | 0.00% | 5,012 |
| 2020-03-19 | 2020-03-17 | 25.042 | 209 | +0 | 0.00% | 5,234 |
| 2020-03-18 | 2020-03-16 | 24.985 | 209 | +0 | 0.00% | 5,222 |
| 2020-03-17 | 2020-03-13 | 26.532 | 209 | +0 | 0.00% | 5,545 |
| 2020-03-16 | 2020-03-12 | 26.647 | 209 | +0 | 0.00% | 5,569 |
| 2020-03-13 | 2020-03-11 | 28.796 | 209 | +0 | 0.00% | 6,018 |
| 2020-03-12 | 2020-03-10 | 28.509 | 209 | +0 | 0.00% | 5,958 |
| 2020-03-11 | 2020-03-09 | 28.280 | 209 | +0 | 0.00% | 5,911 |
| 2020-03-10 | 2020-03-06 | 30.085 | 209 | +0 | 0.00% | 6,288 |
| 2020-03-09 | 2020-03-05 | 30.658 | 209 | +0 | 0.00% | 6,408 |
| 2020-03-06 | 2020-03-04 | 29.799 | 209 | +0 | 0.00% | 6,228 |
| 2020-03-05 | 2020-03-03 | 29.512 | 209 | +0 | 0.00% | 6,168 |
| 2020-03-04 | 2020-03-02 | 30.229 | 209 | +0 | 0.00% | 6,318 |
| 2020-03-03 | 2020-02-28 | 29.512 | 209 | +0 | 0.00% | 6,168 |
| 2020-03-02 | 2020-02-27 | 30.802 | 209 | +0 | 0.00% | 6,438 |
| 2020-02-28 | 2020-02-26 | 30.873 | 209 | +0 | 0.00% | 6,453 |
| 2020-02-27 | 2020-02-25 | 31.804 | 209 | +0 | 0.00% | 6,647 |
| 2020-02-26 | 2020-02-24 | 31.804 | 209 | +0 | 0.00% | 6,647 |
| 2020-02-25 | 2020-02-21 | 32.879 | 209 | +0 | 0.00% | 6,872 |
| 2020-02-24 | 2020-02-20 | 32.664 | 209 | +0 | 0.00% | 6,827 |
| 2020-02-21 | 2020-02-19 | 32.449 | 209 | +0 | 0.00% | 6,782 |
| 2020-02-20 | 2020-02-18 | 31.661 | 209 | +0 | 0.00% | 6,617 |
| 2020-02-19 | 2020-02-17 | 31.518 | 209 | +0 | 0.00% | 6,587 |
| 2020-02-18 | 2020-02-14 | 31.518 | 209 | +0 | 0.00% | 6,587 |
| 2020-02-17 | 2020-02-13 | 32.234 | 209 | +0 | 0.00% | 6,737 |
| 2020-02-14 | 2020-02-12 | 32.306 | 209 | +0 | 0.00% | 6,752 |
| 2020-02-13 | 2020-02-11 | 31.733 | 209 | +0 | 0.00% | 6,632 |
| 2020-02-12 | 2020-02-10 | 30.658 | 209 | +0 | 0.00% | 6,408 |
| 2020-02-11 | 2020-02-07 | 31.590 | 209 | +0 | 0.00% | 6,602 |
| 2020-02-10 | 2020-02-06 | 31.733 | 209 | +0 | 0.00% | 6,632 |
| 2020-02-07 | 2020-02-05 | 31.088 | 209 | +0 | 0.00% | 6,497 |
| 2020-02-06 | 2020-02-04 | 29.942 | 209 | +0 | 0.00% | 6,258 |
| 2020-02-05 | 2020-02-03 | 29.226 | 209 | +0 | 0.00% | 6,108 |
| 2020-02-04 | 2020-01-31 | 29.655 | 209 | +0 | 0.00% | 6,198 |
| 2020-02-03 | 2020-01-30 | 30.229 | 209 | +0 | 0.00% | 6,318 |
| 2020-01-31 | 2020-01-29 | 31.088 | 209 | +0 | 0.00% | 6,497 |
| 2020-01-30 | 2020-01-24 | 33.595 | 209 | +0 | 0.00% | 7,021 |
| 2020-01-29 | 2020-01-22 | 35.529 | 209 | +0 | 0.00% | 7,426 |
| 2020-01-23 | 2020-01-21 | 34.885 | 209 | +0 | 0.00% | 7,291 |
| 2020-01-22 | 2020-01-20 | 36.031 | 209 | +0 | 0.00% | 7,530 |
| 2020-01-21 | 2020-01-17 | 35.959 | 209 | +0 | 0.00% | 7,515 |
| 2020-01-20 | 2020-01-16 | 35.243 | 209 | +0 | 0.00% | 7,366 |
| 2020-01-17 | 2020-01-15 | 35.028 | 209 | +0 | 0.00% | 7,321 |
| 2020-01-16 | 2020-01-14 | 35.028 | 209 | +0 | 0.00% | 7,321 |
| 2020-01-15 | 2020-01-13 | 35.386 | 209 | +0 | 0.00% | 7,396 |
| 2020-01-14 | 2020-01-10 | 35.458 | 209 | +0 | 0.00% | 7,411 |
| 2020-01-13 | 2020-01-09 | 35.386 | 209 | +0 | 0.00% | 7,396 |
| 2020-01-10 | 2020-01-08 | 34.956 | 209 | +0 | 0.00% | 7,306 |
| 2020-01-09 | 2020-01-07 | 35.529 | 209 | +0 | 0.00% | 7,426 |
| 2020-01-08 | 2020-01-06 | 35.243 | 209 | +0 | 0.00% | 7,366 |
| 2020-01-07 | 2020-01-03 | 36.246 | 209 | +0 | 0.00% | 7,575 |
| 2020-01-06 | 2020-01-02 | 36.031 | 209 | +0 | 0.00% | 7,530 |
| 2020-01-03 | 2019-12-31 | 35.386 | 209 | +0 | 0.00% | 7,396 |
| 2020-01-02 | 2019-12-27 | 34.741 | 209 | +0 | 0.00% | 7,261 |
| 2019-12-30 | 2019-12-24 | 33.595 | 209 | +0 | 0.00% | 7,021 |
| 2019-12-27 | 2019-12-20 | 33.022 | 209 | +0 | 0.00% | 6,902 |
| 2019-12-23 | 2019-12-19 | 34.025 | 209 | +0 | 0.00% | 7,111 |
| 2019-12-20 | 2019-12-18 | 34.526 | 209 | +0 | 0.00% | 7,216 |
| 2019-12-19 | 2019-12-17 | 33.524 | 209 | +0 | 0.00% | 7,006 |
| 2019-12-18 | 2019-12-16 | 33.380 | 209 | +0 | 0.00% | 6,976 |
| 2019-12-17 | 2019-12-13 | 33.524 | 209 | +0 | 0.00% | 7,006 |
| 2019-12-16 | 2019-12-12 | 32.879 | 209 | +0 | 0.00% | 6,872 |
| 2019-12-13 | 2019-12-11 | 32.234 | 209 | +0 | 0.00% | 6,737 |
| 2019-12-12 | 2019-12-10 | 32.091 | 209 | +0 | 0.00% | 6,707 |
| 2019-12-11 | 2019-12-09 | 32.019 | 209 | +0 | 0.00% | 6,692 |
| 2019-12-10 | 2019-12-06 | 32.091 | 209 | +0 | 0.00% | 6,707 |
| 2019-12-09 | 2019-12-05 | 31.876 | 209 | +0 | 0.00% | 6,662 |
| 2019-12-06 | 2019-12-04 | 31.518 | 209 | +0 | 0.00% | 6,587 |
| 2019-12-05 | 2019-12-03 | 31.661 | 209 | +0 | 0.00% | 6,617 |
| 2019-12-04 | 2019-12-02 | 31.303 | 209 | +0 | 0.00% | 6,542 |
| 2019-12-03 | 2019-11-29 | 30.873 | 209 | +0 | 0.00% | 6,453 |
| 2019-12-02 | 2019-11-28 | 31.518 | 209 | +0 | 0.00% | 6,587 |
| 2019-11-29 | 2019-11-27 | 32.019 | 209 | +0 | 0.00% | 6,692 |
| 2019-11-28 | 2019-11-26 | 32.019 | 209 | +0 | 0.00% | 6,692 |
| 2019-11-27 | 2019-11-25 | 32.377 | 209 | +0 | 0.00% | 6,767 |
| 2019-11-26 | 2019-11-22 | 32.163 | 209 | +0 | 0.00% | 6,722 |
| 2019-11-25 | 2019-11-21 | 32.377 | 209 | +0 | 0.00% | 6,767 |
| 2019-11-22 | 2019-11-20 | 33.309 | 209 | +0 | 0.00% | 6,962 |
| 2019-11-21 | 2019-11-19 | 32.592 | 209 | +0 | 0.00% | 6,812 |
| 2019-11-20 | 2019-11-18 | 30.587 | 209 | +0 | 0.00% | 6,393 |
| 2019-11-19 | 2019-11-15 | 29.870 | 209 | +0 | 0.00% | 6,243 |
| 2019-11-18 | 2019-11-14 | 30.085 | 209 | +0 | 0.00% | 6,288 |
| 2019-11-15 | 2019-11-13 | 30.515 | 209 | +0 | 0.00% | 6,378 |
| 2019-11-14 | 2019-11-12 | 31.375 | 209 | +0 | 0.00% | 6,557 |
| 2019-11-13 | 2019-11-11 | 31.088 | 209 | +0 | 0.00% | 6,497 |
| 2019-11-12 | 2019-11-08 | 32.521 | 209 | +0 | 0.00% | 6,797 |
| 2019-11-11 | 2019-11-07 | 32.019 | 209 | +0 | 0.00% | 6,692 |
| 2019-11-08 | 2019-11-06 | 31.948 | 209 | +0 | 0.00% | 6,677 |
| 2019-11-07 | 2019-11-05 | 32.306 | 209 | +0 | 0.00% | 6,752 |
| 2019-11-06 | 2019-11-04 | 31.733 | 209 | +0 | 0.00% | 6,632 |
| 2019-11-05 | 2019-11-01 | 30.515 | 209 | +0 | 0.00% | 6,378 |
| 2019-11-04 | 2019-10-31 | 30.014 | 209 | +0 | 0.00% | 6,273 |
| 2019-11-01 | 2019-10-30 | 29.870 | 209 | +0 | 0.00% | 6,243 |
| 2019-10-31 | 2019-10-29 | 30.372 | 209 | +0 | 0.00% | 6,348 |
| 2019-10-30 | 2019-10-28 | 30.443 | 209 | +0 | 0.00% | 6,363 |
| 2019-10-29 | 2019-10-25 | 29.799 | 209 | +0 | 0.00% | 6,228 |
| 2019-10-28 | 2019-10-24 | 30.229 | 209 | +0 | 0.00% | 6,318 |
| 2019-10-25 | 2019-10-23 | 29.942 | 209 | +0 | 0.00% | 6,258 |
| 2019-10-24 | 2019-10-22 | 30.658 | 209 | +0 | 0.00% | 6,408 |
| 2019-10-23 | 2019-10-21 | 29.655 | 209 | +0 | 0.00% | 6,198 |
| 2019-10-22 | 2019-10-18 | 29.441 | 209 | +0 | 0.00% | 6,153 |
| 2019-10-21 | 2019-10-17 | 29.870 | 209 | +0 | 0.00% | 6,243 |
| 2019-10-18 | 2019-10-16 | 29.512 | 209 | +0 | 0.00% | 6,168 |
| 2019-10-17 | 2019-10-15 | 29.655 | 209 | +0 | 0.00% | 6,198 |
| 2019-10-16 | 2019-10-14 | 29.942 | 209 | +0 | 0.00% | 6,258 |
| 2019-10-15 | 2019-10-11 | 29.297 | 209 | +0 | 0.00% | 6,123 |
| 2019-10-14 | 2019-10-10 | 28.624 | 209 | +0 | 0.00% | 5,982 |
| 2019-10-11 | 2019-10-09 | 28.166 | 209 | +0 | 0.00% | 5,887 |
| 2019-10-10 | 2019-10-08 | 28.166 | 209 | +0 | 0.00% | 5,887 |
| 2019-10-09 | 2019-10-04 | 28.724 | 209 | +0 | 0.00% | 6,003 |
| 2019-10-08 | 2019-10-03 | 29.632 | 209 | +0 | 0.00% | 6,193 |
| 2019-10-04 | 2019-10-02 | 30.068 | 209 | +2 | 0.00% | 6,284 |
| 2019-10-03 | 2019-09-30 | 30.141 | 207 | +0 | 0.00% | 6,239 |
| 2019-10-02 | 2019-09-27 | 30.286 | 207 | +0 | 0.00% | 6,269 |
| 2019-09-30 | 2019-09-26 | 30.649 | 207 | +0 | 0.00% | 6,344 |
| 2019-09-27 | 2019-09-25 | 29.051 | 207 | +0 | 0.00% | 6,014 |
| 2019-09-26 | 2019-09-24 | 29.342 | 207 | +0 | 0.00% | 6,074 |
| 2019-09-25 | 2019-09-23 | 29.415 | 207 | +0 | 0.00% | 6,089 |
| 2019-09-24 | 2019-09-20 | 31.158 | 207 | +0 | 0.00% | 6,450 |
| 2019-09-23 | 2019-09-19 | 31.303 | 207 | +0 | 0.00% | 6,480 |
| 2019-09-20 | 2019-09-18 | 30.722 | 207 | +0 | 0.00% | 6,359 |
| 2019-09-19 | 2019-09-17 | 30.359 | 207 | +0 | 0.00% | 6,284 |
| 2019-09-18 | 2019-09-16 | 31.230 | 207 | +0 | 0.00% | 6,465 |
| 2019-09-17 | 2019-09-13 | 31.085 | 207 | +0 | 0.00% | 6,435 |
| 2019-09-16 | 2019-09-12 | 30.577 | 207 | +0 | 0.00% | 6,329 |
| 2019-09-13 | 2019-09-11 | 30.286 | 207 | +0 | 0.00% | 6,269 |
| 2019-09-12 | 2019-09-10 | 29.705 | 207 | +0 | 0.00% | 6,149 |
| 2019-09-11 | 2019-09-09 | 29.778 | 207 | +0 | 0.00% | 6,164 |
| 2019-09-10 | 2019-09-06 | 29.415 | 207 | +0 | 0.00% | 6,089 |
| 2019-09-09 | 2019-09-05 | 27.686 | 207 | +0 | 0.00% | 5,731 |
| 2019-09-06 | 2019-09-04 | 26.873 | 207 | +0 | 0.00% | 5,563 |
| 2019-09-05 | 2019-09-03 | 26.292 | 207 | +0 | 0.00% | 5,442 |
| 2019-09-04 | 2019-09-02 | 26.582 | 207 | +0 | 0.00% | 5,502 |
| 2019-09-03 | 2019-08-30 | 26.669 | 207 | +0 | 0.00% | 5,521 |
| 2019-09-02 | 2019-08-29 | 25.536 | 207 | +0 | 0.00% | 5,286 |
| 2019-08-30 | 2019-08-28 | 25.478 | 207 | +0 | 0.00% | 5,274 |
| 2019-08-29 | 2019-08-27 | 26.146 | 207 | +0 | 0.00% | 5,412 |
| 2019-08-28 | 2019-08-26 | 26.146 | 207 | +0 | 0.00% | 5,412 |
| 2019-08-27 | 2019-08-23 | 26.146 | 207 | +0 | 0.00% | 5,412 |
| 2019-08-26 | 2019-08-22 | 25.507 | 207 | +0 | 0.00% | 5,280 |
| 2019-08-23 | 2019-08-21 | 25.710 | 207 | +0 | 0.00% | 5,322 |
| 2019-08-22 | 2019-08-20 | 26.146 | 207 | +0 | 0.00% | 5,412 |
| 2019-08-21 | 2019-08-19 | 26.321 | 207 | +0 | 0.00% | 5,448 |
| 2019-08-20 | 2019-08-16 | 25.013 | 207 | +0 | 0.00% | 5,178 |
| 2019-08-19 | 2019-08-15 | 24.984 | 207 | +0 | 0.00% | 5,172 |
| 2019-08-16 | 2019-08-14 | 24.665 | 207 | +0 | 0.00% | 5,106 |
| 2019-08-15 | 2019-08-13 | 24.374 | 207 | +0 | 0.00% | 5,045 |
| 2019-08-14 | 2019-08-12 | 25.420 | 207 | +0 | 0.00% | 5,262 |
| 2019-08-13 | 2019-08-09 | 25.217 | 207 | +0 | 0.00% | 5,220 |
| 2019-08-12 | 2019-08-08 | 25.333 | 207 | +0 | 0.00% | 5,244 |
| 2019-08-09 | 2019-08-07 | 25.333 | 207 | +0 | 0.00% | 5,244 |
| 2019-08-08 | 2019-08-06 | 24.839 | 207 | +0 | 0.00% | 5,142 |
| 2019-08-07 | 2019-08-05 | 25.420 | 207 | +0 | 0.00% | 5,262 |
| 2019-08-06 | 2019-08-02 | 27.337 | 207 | +0 | 0.00% | 5,659 |
| 2019-08-05 | 2019-08-01 | 28.296 | 207 | +0 | 0.00% | 5,857 |
| 2019-08-02 | 2019-07-31 | 28.296 | 207 | +0 | 0.00% | 5,857 |
| 2019-08-01 | 2019-07-30 | 28.558 | 207 | +0 | 0.00% | 5,911 |
| 2019-07-31 | 2019-07-29 | 28.558 | 207 | +0 | 0.00% | 5,911 |
| 2019-07-30 | 2019-07-26 | 29.051 | 207 | +0 | 0.00% | 6,014 |
| 2019-07-29 | 2019-07-25 | 29.778 | 207 | +0 | 0.00% | 6,164 |
| 2019-07-26 | 2019-07-24 | 29.415 | 207 | +0 | 0.00% | 6,089 |
| 2019-07-25 | 2019-07-23 | 29.051 | 207 | +0 | 0.00% | 6,014 |
| 2019-07-24 | 2019-07-22 | 28.703 | 207 | +0 | 0.00% | 5,941 |
| 2019-07-23 | 2019-07-19 | 29.415 | 207 | +0 | 0.00% | 6,089 |
| 2019-07-22 | 2019-07-18 | 28.877 | 207 | +0 | 0.00% | 5,978 |
| 2019-07-19 | 2019-07-17 | 29.269 | 207 | +0 | 0.00% | 6,059 |
| 2019-07-18 | 2019-07-16 | 28.993 | 207 | +0 | 0.00% | 6,002 |
| 2019-07-17 | 2019-07-15 | 28.587 | 207 | +0 | 0.00% | 5,917 |
| 2019-07-16 | 2019-07-12 | 28.064 | 207 | +0 | 0.00% | 5,809 |
| 2019-07-15 | 2019-07-11 | 28.441 | 207 | +0 | 0.00% | 5,887 |
| 2019-07-12 | 2019-07-10 | 28.412 | 207 | +0 | 0.00% | 5,881 |
| 2019-07-11 | 2019-07-09 | 28.238 | 207 | +0 | 0.00% | 5,845 |
| 2019-07-10 | 2019-07-08 | 30.431 | 207 | +0 | 0.00% | 6,299 |
| 2019-07-09 | 2019-07-05 | 31.376 | 207 | +0 | 0.00% | 6,495 |
| 2019-07-08 | 2019-07-04 | 31.666 | 207 | +0 | 0.00% | 6,555 |
| 2019-07-05 | 2019-07-03 | 32.029 | 207 | +0 | 0.00% | 6,630 |
| 2019-07-04 | 2019-07-02 | 33.191 | 207 | +0 | 0.00% | 6,871 |
| 2019-07-03 | 2019-06-28 | 31.593 | 207 | +0 | 0.00% | 6,540 |
| 2019-07-02 | 2019-06-27 | 32.029 | 207 | +0 | 0.00% | 6,630 |
| 2019-06-28 | 2019-06-26 | 31.085 | 207 | +0 | 0.00% | 6,435 |
| 2019-06-27 | 2019-06-25 | 31.376 | 207 | +0 | 0.00% | 6,495 |
| 2019-06-26 | 2019-06-24 | 31.085 | 207 | +0 | 0.00% | 6,435 |
| 2019-06-25 | 2019-06-21 | 29.415 | 207 | +0 | 0.00% | 6,089 |
| 2019-06-24 | 2019-06-20 | 31.376 | 207 | +0 | 0.00% | 6,495 |
| 2019-06-21 | 2019-06-19 | 31.085 | 207 | +0 | 0.00% | 6,435 |
| 2019-06-20 | 2019-06-18 | 30.213 | 207 | +0 | 0.00% | 6,254 |
| 2019-06-19 | 2019-06-17 | 29.632 | 207 | +0 | 0.00% | 6,134 |
| 2019-06-18 | 2019-06-14 | 29.487 | 207 | +0 | 0.00% | 6,104 |
| 2019-06-17 | 2019-06-13 | 29.996 | 207 | +0 | 0.00% | 6,209 |
| 2019-06-14 | 2019-06-12 | 30.141 | 207 | +0 | 0.00% | 6,239 |
| 2019-06-13 | 2019-06-11 | 30.649 | 207 | +0 | 0.00% | 6,344 |
| 2019-06-12 | 2019-06-10 | 30.359 | 207 | +0 | 0.00% | 6,284 |
| 2019-06-11 | 2019-06-06 | 29.560 | 207 | +0 | 0.00% | 6,119 |
| 2019-06-10 | 2019-06-05 | 29.342 | 207 | +0 | 0.00% | 6,074 |
| 2019-06-06 | 2019-06-04 | 29.051 | 207 | +0 | 0.00% | 6,014 |
| 2019-06-05 | 2019-06-03 | 29.705 | 207 | +0 | 0.00% | 6,149 |
| 2019-06-04 | 2019-05-31 | 29.923 | 207 | +0 | 0.00% | 6,194 |
| 2019-06-03 | 2019-05-30 | 30.068 | 207 | +0 | 0.00% | 6,224 |
| 2019-05-31 | 2019-05-29 | 30.504 | 207 | +0 | 0.00% | 6,314 |
| 2019-05-30 | 2019-05-28 | 33.224 | 207 | +0 | 0.00% | 6,877 |
| 2019-05-29 | 2019-05-27 | 32.999 | 207 | +7 | 0.00% | 6,831 |
| 2019-05-28 | 2019-05-24 | 32.924 | 200 | +0 | 0.00% | 6,585 |
| 2019-05-27 | 2019-05-23 | 33.074 | 200 | +0 | 0.00% | 6,615 |
| 2019-05-24 | 2019-05-22 | 32.924 | 200 | +0 | 0.00% | 6,585 |
| 2019-05-23 | 2019-05-21 | 32.699 | 200 | +0 | 0.00% | 6,540 |
| 2019-05-22 | 2019-05-20 | 32.924 | 200 | +0 | 0.00% | 6,585 |
| 2019-05-21 | 2019-05-17 | 33.449 | 200 | +0 | 0.00% | 6,690 |
| 2019-05-20 | 2019-05-16 | 33.974 | 200 | +0 | 0.00% | 6,795 |
| 2019-05-17 | 2019-05-15 | 33.974 | 200 | +0 | 0.00% | 6,795 |
| 2019-05-16 | 2019-05-14 | 33.224 | 200 | +0 | 0.00% | 6,645 |
| 2019-05-15 | 2019-05-10 | 34.499 | 200 | +0 | 0.00% | 6,900 |
| 2019-05-14 | 2019-05-09 | 33.749 | 200 | +0 | 0.00% | 6,750 |
| 2019-05-10 | 2019-05-08 | 35.174 | 200 | +0 | 0.00% | 7,035 |
| 2019-05-09 | 2019-05-07 | 36.224 | 200 | +0 | 0.00% | 7,245 |
| 2019-05-08 | 2019-05-06 | 36.149 | 200 | +0 | 0.00% | 7,230 |
| 2019-05-07 | 2019-05-03 | 37.724 | 200 | +0 | 0.00% | 7,545 |
| 2019-05-06 | 2019-05-02 | 38.249 | 200 | +0 | 0.00% | 7,650 |
| 2019-05-03 | 2019-04-30 | 38.324 | 200 | +0 | 0.00% | 7,665 |
| 2019-05-02 | 2019-04-29 | 39.149 | 200 | +0 | 0.00% | 7,830 |
| 2019-04-30 | 2019-04-26 | 39.449 | 200 | +0 | 0.00% | 7,890 |
| 2019-04-29 | 2019-04-25 | 39.449 | 200 | +0 | 0.00% | 7,890 |
| 2019-04-26 | 2019-04-24 | 40.199 | 200 | +0 | 0.00% | 8,040 |
| 2019-04-25 | 2019-04-23 | 40.274 | 200 | +0 | 0.00% | 8,055 |
| 2019-04-24 | 2019-04-18 | 41.699 | 200 | +0 | 0.00% | 8,340 |
| 2019-04-23 | 2019-04-17 | 41.774 | 200 | +0 | 0.00% | 8,355 |
| 2019-04-18 | 2019-04-16 | 41.249 | 200 | +0 | 0.00% | 8,250 |
| 2019-04-17 | 2019-04-15 | 41.849 | 200 | +0 | 0.00% | 8,370 |
| 2019-04-16 | 2019-04-12 | 41.849 | 200 | +0 | 0.00% | 8,370 |
| 2019-04-15 | 2019-04-11 | 42.824 | 200 | +0 | 0.00% | 8,565 |
| 2019-04-12 | 2019-04-10 | 42.899 | 200 | +0 | 0.00% | 8,580 |
| 2019-04-11 | 2019-04-09 | 43.274 | 200 | +0 | 0.00% | 8,655 |
| 2019-04-10 | 2019-04-08 | 42.599 | 200 | +0 | 0.00% | 8,520 |
| 2019-04-09 | 2019-04-04 | 42.299 | 200 | +0 | 0.00% | 8,460 |
| 2019-04-08 | 2019-04-03 | 42.074 | 200 | +0 | 0.00% | 8,415 |
| 2019-04-04 | 2019-04-02 | 42.224 | 200 | +0 | 0.00% | 8,445 |
| 2019-04-03 | 2019-04-01 | 42.299 | 200 | +0 | 0.00% | 8,460 |
| 2019-04-02 | 2019-03-29 | 41.774 | 200 | +0 | 0.00% | 8,355 |
| 2019-04-01 | 2019-03-28 | 40.874 | 200 | +0 | 0.00% | 8,175 |
| 2019-03-29 | 2019-03-27 | 41.174 | 200 | +0 | 0.00% | 8,235 |
| 2019-03-28 | 2019-03-26 | 40.874 | 200 | +0 | 0.00% | 8,175 |
| 2019-03-27 | 2019-03-25 | 40.949 | 200 | +0 | 0.00% | 8,190 |
| 2019-03-26 | 2019-03-22 | 41.624 | 200 | +0 | 0.00% | 8,325 |
| 2019-03-25 | 2019-03-21 | 39.599 | 200 | +0 | 0.00% | 7,920 |
| 2019-03-22 | 2019-03-20 | 39.524 | 200 | +0 | 0.00% | 7,905 |
| 2019-03-21 | 2019-03-19 | 42.149 | 200 | +0 | 0.00% | 8,430 |
| 2019-03-20 | 2019-03-18 | 42.374 | 200 | +0 | 0.00% | 8,475 |
| 2019-03-19 | 2019-03-15 | 41.999 | 200 | +0 | 0.00% | 8,400 |
| 2019-03-18 | 2019-03-14 | 42.449 | 200 | +0 | 0.00% | 8,490 |
| 2019-03-15 | 2019-03-13 | 42.674 | 200 | +0 | 0.00% | 8,535 |
| 2019-03-14 | 2019-03-12 | 41.999 | 200 | +0 | 0.00% | 8,400 |
| 2019-03-13 | 2019-03-11 | 41.324 | 200 | +0 | 0.00% | 8,265 |
| 2019-03-12 | 2019-03-08 | 40.949 | 200 | +0 | 0.00% | 8,190 |
| 2019-03-11 | 2019-03-07 | 42.074 | 200 | +0 | 0.00% | 8,415 |
| 2019-03-08 | 2019-03-06 | 42.299 | 200 | +0 | 0.00% | 8,460 |
| 2019-03-07 | 2019-03-05 | 42.149 | 200 | +0 | 0.00% | 8,430 |
| 2019-03-06 | 2019-03-04 | 42.599 | 200 | +0 | 0.00% | 8,520 |
| 2019-03-05 | 2019-03-01 | 41.849 | 200 | +0 | 0.00% | 8,370 |
| 2019-03-04 | 2019-02-28 | 41.249 | 200 | +0 | 0.00% | 8,250 |
| 2019-03-01 | 2019-02-27 | 41.399 | 200 | +0 | 0.00% | 8,280 |
| 2019-02-28 | 2019-02-26 | 42.899 | 200 | +0 | 0.00% | 8,580 |
| 2019-02-27 | 2019-02-25 | 43.799 | 200 | +0 | 0.00% | 8,760 |
| 2019-02-26 | 2019-02-22 | 42.974 | 200 | +0 | 0.00% | 8,595 |
| 2019-02-25 | 2019-02-21 | 42.374 | 200 | +0 | 0.00% | 8,475 |
| 2019-02-22 | 2019-02-20 | 42.299 | 200 | +0 | 0.00% | 8,460 |
| 2019-02-21 | 2019-02-19 | 41.999 | 200 | +0 | 0.00% | 8,400 |
| 2019-02-20 | 2019-02-18 | 42.224 | 200 | +0 | 0.00% | 8,445 |
| 2019-02-19 | 2019-02-15 | 42.074 | 200 | +0 | 0.00% | 8,415 |
| 2019-02-18 | 2019-02-14 | 43.274 | 200 | +0 | 0.00% | 8,655 |
| 2019-02-15 | 2019-02-13 | 42.974 | 200 | +0 | 0.00% | 8,595 |
| 2019-02-14 | 2019-02-12 | 42.674 | 200 | +0 | 0.00% | 8,535 |
| 2019-02-13 | 2019-02-11 | 41.474 | 200 | +0 | 0.00% | 8,295 |
| 2019-02-12 | 2019-02-08 | 41.924 | 200 | +0 | 0.00% | 8,385 |
| 2019-02-11 | 2019-02-04 | 41.174 | 200 | +0 | 0.00% | 8,235 |
| 2019-02-08 | 2019-01-31 | 41.174 | 200 | +0 | 0.00% | 8,235 |
| 2019-02-01 | 2019-01-30 | 41.249 | 200 | +0 | 0.00% | 8,250 |
| 2019-01-31 | 2019-01-29 | 40.724 | 200 | +0 | 0.00% | 8,145 |
| 2019-01-30 | 2019-01-28 | 40.199 | 200 | +0 | 0.00% | 8,040 |
| 2019-01-29 | 2019-01-25 | 40.874 | 200 | +0 | 0.00% | 8,175 |
| 2019-01-28 | 2019-01-24 | 40.574 | 200 | +0 | 0.00% | 8,115 |
| 2019-01-25 | 2019-01-23 | 37.799 | 200 | +0 | 0.00% | 7,560 |
| 2019-01-24 | 2019-01-22 | 38.549 | 200 | +0 | 0.00% | 7,710 |
| 2019-01-23 | 2019-01-21 | 39.074 | 200 | +0 | 0.00% | 7,815 |
| 2019-01-22 | 2019-01-18 | 38.099 | 200 | +0 | 0.00% | 7,620 |
| 2019-01-21 | 2019-01-17 | 37.649 | 200 | +0 | 0.00% | 7,530 |
| 2019-01-18 | 2019-01-16 | 37.649 | 200 | +0 | 0.00% | 7,530 |
| 2019-01-17 | 2019-01-15 | 37.799 | 200 | +0 | 0.00% | 7,560 |
| 2019-01-16 | 2019-01-14 | 36.524 | 200 | +0 | 0.00% | 7,305 |
| 2019-01-15 | 2019-01-11 | 37.049 | 200 | +0 | 0.00% | 7,410 |
| 2019-01-14 | 2019-01-10 | 36.599 | 200 | +0 | 0.00% | 7,320 |
| 2019-01-11 | 2019-01-09 | 35.174 | 200 | +0 | 0.00% | 7,035 |
| 2019-01-10 | 2019-01-08 | 34.649 | 200 | +0 | 0.00% | 6,930 |
| 2019-01-09 | 2019-01-07 | 32.099 | 200 | +0 | 0.00% | 6,420 |
| 2019-01-08 | 2019-01-04 | 30.974 | 200 | +0 | 0.00% | 6,195 |
| 2019-01-07 | 2019-01-03 | 30.824 | 200 | +0 | 0.00% | 6,165 |
| 2019-01-04 | 2019-01-02 | 31.274 | 200 | +0 | 0.00% | 6,255 |
| 2019-01-03 | 2018-12-31 | 31.349 | 200 | +0 | 0.00% | 6,270 |
| 2019-01-02 | 2018-12-27 | 30.224 | 200 | +0 | 0.00% | 6,045 |
| 2018-12-28 | 2018-12-24 | 30.974 | 200 | +0 | 0.00% | 6,195 |
| 2018-12-27 | 2018-12-20 | 31.799 | 200 | +0 | 0.00% | 6,360 |
| 2018-12-21 | 2018-12-19 | 31.799 | 200 | +0 | 0.00% | 6,360 |
| 2018-12-20 | 2018-12-18 | 31.724 | 200 | +0 | 0.00% | 6,345 |
| 2018-12-19 | 2018-12-17 | 32.549 | 200 | +0 | 0.00% | 6,510 |
| 2018-12-18 | 2018-12-14 | 32.999 | 200 | +0 | 0.00% | 6,600 |
| 2018-12-17 | 2018-12-13 | 33.974 | 200 | +0 | 0.00% | 6,795 |
| 2018-12-14 | 2018-12-12 | 33.299 | 200 | +0 | 0.00% | 6,660 |
| 2018-12-13 | 2018-12-11 | 32.699 | 200 | +0 | 0.00% | 6,540 |
| 2018-12-12 | 2018-12-10 | 32.924 | 200 | +0 | 0.00% | 6,585 |
| 2018-12-11 | 2018-12-07 | 34.124 | 200 | +0 | 0.00% | 6,825 |
| 2018-12-10 | 2018-12-06 | 34.874 | 200 | +0 | 0.00% | 6,975 |
| 2018-12-07 | 2018-12-05 | 35.999 | 200 | +0 | 0.00% | 7,200 |
| 2018-12-06 | 2018-12-04 | 36.824 | 200 | +0 | 0.00% | 7,365 |
| 2018-12-05 | 2018-12-03 | 36.074 | 200 | +0 | 0.00% | 7,215 |
| 2018-12-04 | 2018-11-30 | 33.524 | 200 | +0 | 0.00% | 6,705 |
| 2018-12-03 | 2018-11-29 | 31.574 | 200 | +0 | 0.00% | 6,315 |
| 2018-11-30 | 2018-11-28 | 31.799 | 200 | +0 | 0.00% | 6,360 |
| 2018-11-29 | 2018-11-27 | 31.199 | 200 | +0 | 0.00% | 6,240 |
| 2018-11-28 | 2018-11-26 | 31.724 | 200 | +0 | 0.00% | 6,345 |
| 2018-11-27 | 2018-11-23 | 31.799 | 200 | +0 | 0.00% | 6,360 |
| 2018-11-26 | 2018-11-22 | 32.174 | 200 | +0 | 0.00% | 6,435 |
| 2018-11-23 | 2018-11-21 | 32.249 | 200 | +0 | 0.00% | 6,450 |
| 2018-11-22 | 2018-11-20 | 32.699 | 200 | +0 | 0.00% | 6,540 |
| 2018-11-21 | 2018-11-19 | 33.674 | 200 | +0 | 0.00% | 6,735 |
| 2018-11-20 | 2018-11-16 | 33.224 | 200 | +0 | 0.00% | 6,645 |
| 2018-11-19 | 2018-11-15 | 33.074 | 200 | +0 | 0.00% | 6,615 |
| 2018-11-16 | 2018-11-14 | 32.399 | 200 | +0 | 0.00% | 6,480 |
| 2018-11-15 | 2018-11-13 | 32.474 | 200 | +0 | 0.00% | 6,495 |
| 2018-11-14 | 2018-11-12 | 32.774 | 200 | +0 | 0.00% | 6,555 |
| 2018-11-13 | 2018-11-09 | 32.249 | 200 | +0 | 0.00% | 6,450 |
| 2018-11-12 | 2018-11-08 | 33.074 | 200 | +0 | 0.00% | 6,615 |
| 2018-11-09 | 2018-11-07 | 32.999 | 200 | +0 | 0.00% | 6,600 |
| 2018-11-08 | 2018-11-06 | 32.774 | 200 | +0 | 0.00% | 6,555 |
| 2018-11-07 | 2018-11-05 | 32.999 | 200 | +0 | 0.00% | 6,600 |
| 2018-11-06 | 2018-11-02 | 33.899 | 200 | +0 | 0.00% | 6,780 |
| 2018-11-05 | 2018-11-01 | 32.249 | 200 | +0 | 0.00% | 6,450 |
| 2018-11-02 | 2018-10-31 | 31.499 | 200 | +0 | 0.00% | 6,300 |
| 2018-11-01 | 2018-10-30 | 30.674 | 200 | +0 | 0.00% | 6,135 |
| 2018-10-31 | 2018-10-29 | 31.124 | 200 | +0 | 0.00% | 6,225 |
| 2018-10-30 | 2018-10-26 | 32.099 | 200 | +0 | 0.00% | 6,420 |
| 2018-10-29 | 2018-10-25 | 36.531 | 200 | +0 | 0.00% | 7,306 |
| 2018-10-26 | 2018-10-24 | 37.083 | 200 | +9 | 0.00% | 7,417 |
| 2018-10-25 | 2018-10-23 | 37.555 | 191 | +0 | 0.00% | 7,173 |
| 2018-10-24 | 2018-10-22 | 39.130 | 191 | +0 | 0.00% | 7,474 |
| 2018-10-23 | 2018-10-19 | 37.949 | 191 | +0 | 0.00% | 7,248 |
| 2018-10-22 | 2018-10-18 | 36.689 | 191 | +0 | 0.00% | 7,008 |
| 2018-10-19 | 2018-10-16 | 36.846 | 191 | +0 | 0.00% | 7,038 |
| 2018-10-18 | 2018-10-15 | 36.453 | 191 | +0 | 0.00% | 6,962 |
| 2018-10-16 | 2018-10-12 | 37.319 | 191 | +0 | 0.00% | 7,128 |
| 2018-10-15 | 2018-10-11 | 36.138 | 191 | +0 | 0.00% | 6,902 |
| 2018-10-12 | 2018-10-10 | 37.555 | 191 | +0 | 0.00% | 7,173 |
| 2018-10-11 | 2018-10-09 | 36.925 | 191 | +0 | 0.00% | 7,053 |
| 2018-10-10 | 2018-10-08 | 37.004 | 191 | +0 | 0.00% | 7,068 |
| 2018-10-09 | 2018-10-05 | 38.421 | 191 | +0 | 0.00% | 7,338 |
| 2018-10-08 | 2018-10-04 | 39.130 | 191 | +0 | 0.00% | 7,474 |
| 2018-10-05 | 2018-10-03 | 40.153 | 191 | +0 | 0.00% | 7,669 |
| 2018-10-04 | 2018-10-02 | 40.074 | 191 | +0 | 0.00% | 7,654 |
| 2018-10-03 | 2018-09-28 | 40.232 | 191 | +0 | 0.00% | 7,684 |
| 2018-10-02 | 2018-09-27 | 39.523 | 191 | +0 | 0.00% | 7,549 |
| 2018-09-28 | 2018-09-26 | 40.311 | 191 | +0 | 0.00% | 7,699 |
| 2018-09-27 | 2018-09-24 | 41.098 | 191 | +0 | 0.00% | 7,850 |
| 2018-09-26 | 2018-09-21 | 42.515 | 191 | +0 | 0.00% | 8,120 |
| 2018-09-24 | 2018-09-20 | 39.681 | 191 | +0 | 0.00% | 7,579 |
| 2018-09-21 | 2018-09-19 | 40.074 | 191 | +0 | 0.00% | 7,654 |
| 2018-09-20 | 2018-09-18 | 37.791 | 191 | +0 | 0.00% | 7,218 |
| 2018-09-19 | 2018-09-17 | 37.634 | 191 | +0 | 0.00% | 7,188 |
| 2018-09-18 | 2018-09-14 | 37.870 | 191 | +0 | 0.00% | 7,233 |
| 2018-09-17 | 2018-09-13 | 36.610 | 191 | +0 | 0.00% | 6,993 |
| 2018-09-14 | 2018-09-12 | 34.957 | 191 | +0 | 0.00% | 6,677 |
| 2018-09-13 | 2018-09-11 | 35.665 | 191 | +0 | 0.00% | 6,812 |
| 2018-09-12 | 2018-09-10 | 37.240 | 191 | +0 | 0.00% | 7,113 |
| 2018-09-11 | 2018-09-07 | 38.972 | 191 | +0 | 0.00% | 7,444 |
| 2018-09-10 | 2018-09-06 | 39.996 | 191 | +0 | 0.00% | 7,639 |
| 2018-09-07 | 2018-09-05 | 40.940 | 191 | +0 | 0.00% | 7,820 |
| 2018-09-06 | 2018-09-04 | 42.987 | 191 | +0 | 0.00% | 8,211 |
| 2018-09-05 | 2018-09-03 | 43.302 | 191 | +0 | 0.00% | 8,271 |
| 2018-09-04 | 2018-08-31 | 43.932 | 191 | +0 | 0.00% | 8,391 |
| 2018-09-03 | 2018-08-30 | 43.775 | 191 | +0 | 0.00% | 8,361 |
| 2018-08-31 | 2018-08-29 | 44.405 | 191 | +0 | 0.00% | 8,481 |
| 2018-08-30 | 2018-08-28 | 43.932 | 191 | +0 | 0.00% | 8,391 |
| 2018-08-29 | 2018-08-27 | 45.979 | 191 | +0 | 0.00% | 8,782 |
| 2018-08-28 | 2018-08-24 | 46.609 | 191 | +0 | 0.00% | 8,902 |
| 2018-08-27 | 2018-08-23 | 44.798 | 191 | +0 | 0.00% | 8,556 |
| 2018-08-24 | 2018-08-22 | 43.381 | 191 | +0 | 0.00% | 8,286 |
| 2018-08-23 | 2018-08-21 | 42.594 | 191 | +0 | 0.00% | 8,135 |
| 2018-08-22 | 2018-08-20 | 41.019 | 191 | +0 | 0.00% | 7,835 |
| 2018-08-21 | 2018-08-17 | 40.862 | 191 | +0 | 0.00% | 7,805 |
| 2018-08-20 | 2018-08-16 | 40.547 | 191 | +0 | 0.00% | 7,744 |
| 2018-08-17 | 2018-08-15 | 43.066 | 191 | +0 | 0.00% | 8,226 |
| 2018-08-16 | 2018-08-14 | 43.145 | 191 | +0 | 0.00% | 8,241 |
| 2018-08-15 | 2018-08-13 | 42.594 | 191 | +0 | 0.00% | 8,135 |
| 2018-08-14 | 2018-08-10 | 42.200 | 191 | +0 | 0.00% | 8,060 |
| 2018-08-13 | 2018-08-09 | 42.673 | 191 | +0 | 0.00% | 8,150 |
| 2018-08-10 | 2018-08-08 | 41.098 | 191 | +0 | 0.00% | 7,850 |
| 2018-08-09 | 2018-08-07 | 40.547 | 191 | +0 | 0.00% | 7,744 |
| 2018-08-08 | 2018-08-06 | 40.232 | 191 | +0 | 0.00% | 7,684 |
| 2018-08-07 | 2018-08-03 | 41.098 | 191 | +0 | 0.00% | 7,850 |
| 2018-08-06 | 2018-08-02 | 42.830 | 191 | +0 | 0.00% | 8,181 |
| 2018-08-03 | 2018-08-01 | 43.854 | 191 | +0 | 0.00% | 8,376 |
| 2018-08-02 | 2018-07-31 | 43.066 | 191 | +0 | 0.00% | 8,226 |
| 2018-08-01 | 2018-07-30 | 43.460 | 191 | +0 | 0.00% | 8,301 |
| 2018-07-31 | 2018-07-27 | 44.168 | 191 | +0 | 0.00% | 8,436 |
| 2018-07-30 | 2018-07-26 | 44.168 | 191 | +0 | 0.00% | 8,436 |
| 2018-07-27 | 2018-07-25 | 44.483 | 191 | +0 | 0.00% | 8,496 |
| 2018-07-26 | 2018-07-24 | 44.562 | 191 | +0 | 0.00% | 8,511 |
| 2018-07-25 | 2018-07-23 | 43.775 | 191 | +0 | 0.00% | 8,361 |
| 2018-07-24 | 2018-07-20 | 43.696 | 191 | +0 | 0.00% | 8,346 |
| 2018-07-23 | 2018-07-19 | 44.090 | 191 | +0 | 0.00% | 8,421 |
| 2018-07-20 | 2018-07-18 | 44.483 | 191 | +0 | 0.00% | 8,496 |
| 2018-07-19 | 2018-07-17 | 43.617 | 191 | +0 | 0.00% | 8,331 |
| 2018-07-18 | 2018-07-16 | 44.483 | 191 | +0 | 0.00% | 8,496 |
| 2018-07-17 | 2018-07-13 | 43.854 | 191 | +0 | 0.00% | 8,376 |
| 2018-07-16 | 2018-07-12 | 43.617 | 191 | +0 | 0.00% | 8,331 |
| 2018-07-13 | 2018-07-11 | 42.279 | 191 | +0 | 0.00% | 8,075 |
| 2018-07-12 | 2018-07-10 | 43.302 | 191 | +0 | 0.00% | 8,271 |
| 2018-07-11 | 2018-07-09 | 43.302 | 191 | +0 | 0.00% | 8,271 |
| 2018-07-10 | 2018-07-06 | 42.436 | 191 | +0 | 0.00% | 8,105 |
| 2018-07-09 | 2018-07-05 | 42.279 | 191 | +0 | 0.00% | 8,075 |
| 2018-07-06 | 2018-07-04 | 42.673 | 191 | +0 | 0.00% | 8,150 |
| 2018-07-05 | 2018-07-03 | 43.617 | 191 | +0 | 0.00% | 8,331 |
| 2018-07-04 | 2018-06-29 | 45.192 | 191 | +0 | 0.00% | 8,632 |
| 2018-07-03 | 2018-06-28 | 44.011 | 191 | +0 | 0.00% | 8,406 |
| 2018-06-29 | 2018-06-27 | 44.168 | 191 | +0 | 0.00% | 8,436 |
| 2018-06-28 | 2018-06-26 | 46.530 | 191 | +0 | 0.00% | 8,887 |
| 2018-06-27 | 2018-06-25 | 45.822 | 191 | +0 | 0.00% | 8,752 |
| 2018-06-26 | 2018-06-22 | 47.239 | 191 | +0 | 0.00% | 9,023 |
| 2018-06-25 | 2018-06-21 | 46.373 | 191 | +0 | 0.00% | 8,857 |
| 2018-06-22 | 2018-06-20 | 47.239 | 191 | +0 | 0.00% | 9,023 |
| 2018-06-21 | 2018-06-19 | 47.396 | 191 | +0 | 0.00% | 9,053 |
| 2018-06-20 | 2018-06-15 | 50.388 | 191 | +0 | 0.00% | 9,624 |
| 2018-06-19 | 2018-06-14 | 49.443 | 191 | +0 | 0.00% | 9,444 |
| 2018-06-15 | 2018-06-13 | 50.467 | 191 | +0 | 0.00% | 9,639 |
| 2018-06-14 | 2018-06-12 | 49.050 | 191 | +0 | 0.00% | 9,369 |
| 2018-06-13 | 2018-06-11 | 48.814 | 191 | +0 | 0.00% | 9,323 |
| 2018-06-12 | 2018-06-08 | 48.971 | 191 | +0 | 0.00% | 9,353 |
| 2018-06-11 | 2018-06-07 | 50.388 | 191 | +0 | 0.00% | 9,624 |
| 2018-06-08 | 2018-06-06 | 49.129 | 191 | +0 | 0.00% | 9,384 |
| 2018-06-07 | 2018-06-05 | 47.790 | 191 | +0 | 0.00% | 9,128 |
| 2018-06-06 | 2018-06-04 | 48.262 | 191 | +0 | 0.00% | 9,218 |
| 2018-06-05 | 2018-06-01 | 47.948 | 191 | +0 | 0.00% | 9,158 |
| 2018-06-04 | 2018-05-31 | 49.129 | 191 | +0 | 0.00% | 9,384 |
| 2018-06-01 | 2018-05-30 | 52.250 | 191 | +0 | 0.00% | 9,980 |
| 2018-05-31 | 2018-05-29 | 52.331 | 191 | +6 | 0.00% | 9,995 |
| 2018-05-30 | 2018-05-28 | 52.737 | 185 | +0 | 0.00% | 9,756 |
| 2018-05-29 | 2018-05-25 | 52.168 | 185 | +0 | 0.00% | 9,651 |
| 2018-05-28 | 2018-05-24 | 53.387 | 185 | +0 | 0.00% | 9,877 |
| 2018-05-25 | 2018-05-23 | 51.600 | 185 | +0 | 0.00% | 9,546 |
| 2018-05-24 | 2018-05-21 | 52.737 | 185 | +0 | 0.00% | 9,756 |
| 2018-05-23 | 2018-05-18 | 51.356 | 185 | +0 | 0.00% | 9,501 |
| 2018-05-21 | 2018-05-17 | 50.706 | 185 | +0 | 0.00% | 9,381 |
| 2018-05-18 | 2018-05-16 | 52.331 | 185 | +0 | 0.00% | 9,681 |
| 2018-05-17 | 2018-05-15 | 53.875 | 185 | +0 | 0.00% | 9,967 |
| 2018-05-16 | 2018-05-14 | 54.119 | 185 | +0 | 0.00% | 10,012 |
| 2018-05-15 | 2018-05-11 | 49.731 | 185 | +0 | 0.00% | 9,200 |
| 2018-05-14 | 2018-05-10 | 49.406 | 185 | +0 | 0.00% | 9,140 |
| 2018-05-11 | 2018-05-09 | 48.593 | 185 | +0 | 0.00% | 8,990 |
| 2018-05-10 | 2018-05-08 | 49.974 | 185 | +0 | 0.00% | 9,245 |
| 2018-05-09 | 2018-05-07 | 49.568 | 185 | +0 | 0.00% | 9,170 |
| 2018-05-08 | 2018-05-04 | 50.137 | 185 | +0 | 0.00% | 9,275 |
| 2018-05-07 | 2018-05-03 | 51.356 | 185 | +0 | 0.00% | 9,501 |
| 2018-05-04 | 2018-05-02 | 50.624 | 185 | +0 | 0.00% | 9,366 |
| 2018-05-03 | 2018-04-30 | 52.493 | 185 | +0 | 0.00% | 9,711 |
| 2018-05-02 | 2018-04-27 | 51.437 | 185 | +0 | 0.00% | 9,516 |
| 2018-04-30 | 2018-04-26 | 51.437 | 185 | +0 | 0.00% | 9,516 |
| 2018-04-27 | 2018-04-25 | 52.168 | 185 | +0 | 0.00% | 9,651 |
| 2018-04-26 | 2018-04-24 | 53.875 | 185 | +0 | 0.00% | 9,967 |
| 2018-04-25 | 2018-04-23 | 53.631 | 185 | +0 | 0.00% | 9,922 |
| 2018-04-24 | 2018-04-20 | 54.119 | 185 | +0 | 0.00% | 10,012 |
| 2018-04-23 | 2018-04-19 | 54.119 | 185 | +0 | 0.00% | 10,012 |
| 2018-04-20 | 2018-04-18 | 53.306 | 185 | +0 | 0.00% | 9,862 |
| 2018-04-19 | 2018-04-17 | 52.900 | 185 | +0 | 0.00% | 9,786 |
| 2018-04-18 | 2018-04-16 | 52.900 | 185 | +0 | 0.00% | 9,786 |
| 2018-04-17 | 2018-04-13 | 55.419 | 185 | +0 | 0.00% | 10,252 |
| 2018-04-16 | 2018-04-12 | 55.175 | 185 | +0 | 0.00% | 10,207 |
| 2018-04-13 | 2018-04-11 | 55.906 | 185 | +0 | 0.00% | 10,343 |
| 2018-04-12 | 2018-04-10 | 58.263 | 185 | +0 | 0.00% | 10,779 |
| 2018-04-11 | 2018-04-09 | 54.606 | 185 | +0 | 0.00% | 10,102 |
| 2018-04-10 | 2018-04-06 | 54.931 | 185 | +0 | 0.00% | 10,162 |
| 2018-04-09 | 2018-04-04 | 55.012 | 185 | +0 | 0.00% | 10,177 |
| 2018-04-06 | 2018-04-03 | 58.100 | 185 | +0 | 0.00% | 10,749 |
| 2018-04-04 | 2018-03-29 | 58.263 | 185 | +0 | 0.00% | 10,779 |
| 2018-04-03 | 2018-03-28 | 57.938 | 185 | +0 | 0.00% | 10,718 |
| 2018-03-29 | 2018-03-27 | 59.807 | 185 | +0 | 0.00% | 11,064 |
| 2018-03-28 | 2018-03-26 | 59.482 | 185 | +0 | 0.00% | 11,004 |
| 2018-03-27 | 2018-03-23 | 60.457 | 185 | +0 | 0.00% | 11,185 |
| 2018-03-26 | 2018-03-22 | 67.201 | 185 | +0 | 0.00% | 12,432 |
| 2018-03-23 | 2018-03-21 | 67.689 | 185 | +0 | 0.00% | 12,522 |
| 2018-03-22 | 2018-03-20 | 70.045 | 185 | +0 | 0.00% | 12,958 |
| 2018-03-21 | 2018-03-19 | 71.020 | 185 | +0 | 0.00% | 13,139 |
| 2018-03-20 | 2018-03-16 | 71.914 | 185 | +0 | 0.00% | 13,304 |
| 2018-03-19 | 2018-03-15 | 70.939 | 185 | +0 | 0.00% | 13,124 |
| 2018-03-16 | 2018-03-14 | 68.745 | 185 | +0 | 0.00% | 12,718 |
| 2018-03-15 | 2018-03-13 | 70.045 | 185 | +0 | 0.00% | 12,958 |
| 2018-03-14 | 2018-03-12 | 66.632 | 185 | +0 | 0.00% | 12,327 |
| 2018-03-13 | 2018-03-09 | 61.594 | 185 | +0 | 0.00% | 11,395 |
| 2018-03-12 | 2018-03-08 | 62.163 | 185 | +0 | 0.00% | 11,500 |
| 2018-03-09 | 2018-03-07 | 61.757 | 185 | +0 | 0.00% | 11,425 |
| 2018-03-08 | 2018-03-06 | 62.895 | 185 | +0 | 0.00% | 11,635 |
| 2018-03-07 | 2018-03-05 | 63.057 | 185 | +0 | 0.00% | 11,666 |
| 2018-03-06 | 2018-03-02 | 64.195 | 185 | +0 | 0.00% | 11,876 |
| 2018-03-05 | 2018-03-01 | 64.520 | 185 | +0 | 0.00% | 11,936 |
| 2018-03-02 | 2018-02-28 | 64.601 | 185 | +0 | 0.00% | 11,951 |
| 2018-03-01 | 2018-02-27 | 64.926 | 185 | +0 | 0.00% | 12,011 |
| 2018-02-28 | 2018-02-26 | 65.739 | 185 | +0 | 0.00% | 12,162 |
| 2018-02-27 | 2018-02-23 | 65.657 | 185 | +0 | 0.00% | 12,147 |
| 2018-02-26 | 2018-02-22 | 66.714 | 185 | +0 | 0.00% | 12,342 |
| 2018-02-23 | 2018-02-21 | 67.039 | 185 | +0 | 0.00% | 12,402 |
| 2018-02-22 | 2018-02-20 | 63.951 | 185 | +0 | 0.00% | 11,831 |
| 2018-02-21 | 2018-02-15 | 62.407 | 185 | +0 | 0.00% | 11,545 |
| 2018-02-20 | 2018-02-13 | 60.944 | 185 | +0 | 0.00% | 11,275 |
| 2018-02-14 | 2018-02-12 | 60.132 | 185 | +0 | 0.00% | 11,124 |
| 2018-02-13 | 2018-02-09 | 60.132 | 185 | +0 | 0.00% | 11,124 |
| 2018-02-12 | 2018-02-08 | 62.976 | 185 | +0 | 0.00% | 11,651 |
| 2018-02-09 | 2018-02-07 | 62.732 | 185 | +0 | 0.00% | 11,605 |
| 2018-02-08 | 2018-02-06 | 63.951 | 185 | +0 | 0.00% | 11,831 |
| 2018-02-07 | 2018-02-05 | 68.826 | 185 | +0 | 0.00% | 12,733 |
| 2018-02-06 | 2018-02-02 | 69.314 | 185 | +0 | 0.00% | 12,823 |
| 2018-02-05 | 2018-02-01 | 70.127 | 185 | +0 | 0.00% | 12,973 |
| 2018-02-02 | 2018-01-31 | 69.964 | 185 | +0 | 0.00% | 12,943 |
| 2018-02-01 | 2018-01-30 | 70.370 | 185 | +0 | 0.00% | 13,019 |
| 2018-01-31 | 2018-01-29 | 70.452 | 185 | +0 | 0.00% | 13,034 |
| 2018-01-30 | 2018-01-26 | 71.183 | 185 | +0 | 0.00% | 13,169 |
| 2018-01-29 | 2018-01-25 | 71.752 | 185 | +0 | 0.00% | 13,274 |
| 2018-01-26 | 2018-01-24 | 73.865 | 185 | +0 | 0.00% | 13,665 |
| 2018-01-25 | 2018-01-23 | 76.059 | 185 | +0 | 0.00% | 14,071 |
| 2018-01-24 | 2018-01-22 | 76.384 | 185 | +0 | 0.00% | 14,131 |
| 2018-01-23 | 2018-01-19 | 74.515 | 185 | +0 | 0.00% | 13,785 |
| 2018-01-22 | 2018-01-18 | 74.108 | 185 | +0 | 0.00% | 13,710 |
| 2018-01-19 | 2018-01-17 | 74.271 | 185 | +0 | 0.00% | 13,740 |
| 2018-01-18 | 2018-01-16 | 74.352 | 185 | +0 | 0.00% | 13,755 |
| 2018-01-17 | 2018-01-15 | 70.695 | 185 | +0 | 0.00% | 13,079 |
| 2018-01-16 | 2018-01-12 | 72.077 | 185 | +0 | 0.00% | 13,334 |
| 2018-01-15 | 2018-01-11 | 71.508 | 185 | +0 | 0.00% | 13,229 |
| 2018-01-12 | 2018-01-10 | 70.208 | 185 | +0 | 0.00% | 12,988 |
| 2018-01-11 | 2018-01-09 | 70.452 | 185 | +0 | 0.00% | 13,034 |
| 2018-01-10 | 2018-01-08 | 70.695 | 185 | +0 | 0.00% | 13,079 |
| 2018-01-09 | 2018-01-05 | 67.933 | 185 | +0 | 0.00% | 12,568 |
| 2018-01-08 | 2018-01-04 | 67.851 | 185 | +0 | 0.00% | 12,553 |
| 2018-01-05 | 2018-01-03 | 70.045 | 185 | +0 | 0.00% | 12,958 |
| 2018-01-04 | 2018-01-02 | 69.070 | 185 | +0 | 0.00% | 12,778 |
| 2018-01-03 | 2017-12-29 | 68.664 | 185 | +0 | 0.00% | 12,703 |
| 2018-01-02 | 2017-12-28 | 68.908 | 185 | +0 | 0.00% | 12,748 |
| 2017-12-29 | 2017-12-27 | 67.364 | 185 | +0 | 0.00% | 12,462 |
| 2017-12-28 | 2017-12-22 | 66.470 | 185 | +0 | 0.00% | 12,297 |
| 2017-12-27 | 2017-12-21 | 66.389 | 185 | +0 | 0.00% | 12,282 |
| 2017-12-22 | 2017-12-20 | 66.064 | 185 | +0 | 0.00% | 12,222 |
| 2017-12-21 | 2017-12-19 | 64.926 | 185 | +0 | 0.00% | 12,011 |
| 2017-12-20 | 2017-12-18 | 65.170 | 185 | +0 | 0.00% | 12,056 |
| 2017-12-19 | 2017-12-15 | 65.089 | 185 | +0 | 0.00% | 12,041 |
| 2017-12-18 | 2017-12-14 | 64.845 | 185 | +0 | 0.00% | 11,996 |
| 2017-12-15 | 2017-12-13 | 66.145 | 185 | +0 | 0.00% | 12,237 |
| 2017-12-14 | 2017-12-12 | 65.820 | 185 | +0 | 0.00% | 12,177 |
| 2017-12-13 | 2017-12-11 | 66.795 | 185 | +0 | 0.00% | 12,357 |
| 2017-12-12 | 2017-12-08 | 66.307 | 185 | +0 | 0.00% | 12,267 |
| 2017-12-11 | 2017-12-07 | 66.145 | 185 | +0 | 0.00% | 12,237 |
| 2017-12-08 | 2017-12-06 | 63.626 | 185 | +0 | 0.00% | 11,771 |
| 2017-12-07 | 2017-12-05 | 68.664 | 185 | +0 | 0.00% | 12,703 |
| 2017-12-06 | 2017-12-04 | 70.370 | 185 | +0 | 0.00% | 13,019 |
| 2017-12-05 | 2017-12-01 | 70.533 | 185 | +0 | 0.00% | 13,049 |
| 2017-12-04 | 2017-11-30 | 72.808 | 185 | +0 | 0.00% | 13,470 |
| 2017-12-01 | 2017-11-29 | 72.889 | 185 | +0 | 0.00% | 13,485 |
| 2017-11-30 | 2017-11-28 | 72.321 | 185 | +0 | 0.00% | 13,379 |
| 2017-11-29 | 2017-11-27 | 72.321 | 185 | +0 | 0.00% | 13,379 |
| 2017-11-28 | 2017-11-24 | 73.621 | 185 | +0 | 0.00% | 13,620 |
| 2017-11-27 | 2017-11-23 | 74.271 | 185 | +0 | 0.00% | 13,740 |
| 2017-11-24 | 2017-11-22 | 74.352 | 185 | +0 | 0.00% | 13,755 |
| 2017-11-23 | 2017-11-21 | 75.408 | 185 | +0 | 0.00% | 13,951 |
| 2017-11-22 | 2017-11-20 | 73.052 | 185 | +0 | 0.00% | 13,515 |
| 2017-11-21 | 2017-11-17 | 72.808 | 185 | +0 | 0.00% | 13,470 |
| 2017-11-20 | 2017-11-16 | 72.889 | 185 | +0 | 0.00% | 13,485 |
| 2017-11-17 | 2017-11-15 | 71.914 | 185 | +0 | 0.00% | 13,304 |
| 2017-11-16 | 2017-11-14 | 72.239 | 185 | +0 | 0.00% | 13,364 |
| 2017-11-15 | 2017-11-13 | 73.621 | 185 | +0 | 0.00% | 13,620 |
| 2017-11-14 | 2017-11-10 | 74.271 | 185 | +0 | 0.00% | 13,740 |
| 2017-11-13 | 2017-11-09 | 74.352 | 185 | +0 | 0.00% | 13,755 |
| 2017-11-10 | 2017-11-08 | 76.384 | 185 | +0 | 0.00% | 14,131 |
| 2017-11-09 | 2017-11-07 | 78.009 | 185 | +0 | 0.00% | 14,432 |
| 2017-11-08 | 2017-11-06 | 77.765 | 185 | +0 | 0.00% | 14,387 |
| 2017-11-07 | 2017-11-03 | 77.765 | 185 | +0 | 0.00% | 14,387 |
| 2017-11-06 | 2017-11-02 | 78.659 | 185 | +0 | 0.00% | 14,552 |
| 2017-11-03 | 2017-11-01 | 77.115 | 185 | +0 | 0.00% | 14,266 |
| 2017-11-02 | 2017-10-31 | 75.165 | 185 | +0 | 0.00% | 13,905 |
| 2017-11-01 | 2017-10-30 | 74.677 | 185 | +0 | 0.00% | 13,815 |
| 2017-10-31 | 2017-10-27 | 73.621 | 185 | +0 | 0.00% | 13,620 |
| 2017-10-30 | 2017-10-26 | 74.271 | 185 | +0 | 0.00% | 13,740 |
| 2017-10-27 | 2017-10-25 | 75.246 | 185 | +0 | 0.00% | 13,920 |
| 2017-10-26 | 2017-10-24 | 72.158 | 185 | +0 | 0.00% | 13,349 |
| 2017-10-25 | 2017-10-23 | 71.833 | 185 | +0 | 0.00% | 13,289 |
| 2017-10-24 | 2017-10-20 | 71.264 | 185 | +0 | 0.00% | 13,184 |
| 2017-10-23 | 2017-10-19 | 69.233 | 185 | +0 | 0.00% | 12,808 |
| 2017-10-20 | 2017-10-18 | 72.172 | 185 | +0 | 0.00% | 13,352 |
| 2017-10-19 | 2017-10-17 | 72.336 | 185 | +3 | 0.00% | 13,382 |
| 2017-10-18 | 2017-10-16 | 72.501 | 182 | +0 | 0.00% | 13,195 |
| 2017-10-17 | 2017-10-13 | 72.254 | 182 | +0 | 0.00% | 13,150 |
| 2017-10-16 | 2017-10-12 | 71.348 | 182 | +0 | 0.00% | 12,985 |
| 2017-10-13 | 2017-10-11 | 71.924 | 182 | +0 | 0.00% | 13,090 |
| 2017-10-12 | 2017-10-10 | 72.501 | 182 | +0 | 0.00% | 13,195 |
| 2017-10-11 | 2017-10-09 | 70.771 | 182 | +0 | 0.00% | 12,880 |
| 2017-10-10 | 2017-10-06 | 72.007 | 182 | +0 | 0.00% | 13,105 |
| 2017-10-09 | 2017-10-04 | 70.524 | 182 | +0 | 0.00% | 12,835 |
| 2017-10-06 | 2017-10-03 | 69.865 | 182 | +0 | 0.00% | 12,715 |
| 2017-10-04 | 2017-09-29 | 68.135 | 182 | +0 | 0.00% | 12,401 |
| 2017-10-03 | 2017-09-28 | 66.404 | 182 | +0 | 0.00% | 12,086 |
| 2017-09-29 | 2017-09-27 | 66.404 | 182 | +0 | 0.00% | 12,086 |
| 2017-09-28 | 2017-09-26 | 66.981 | 182 | +0 | 0.00% | 12,191 |
| 2017-09-27 | 2017-09-25 | 66.075 | 182 | +0 | 0.00% | 12,026 |
| 2017-09-26 | 2017-09-22 | 69.206 | 182 | +0 | 0.00% | 12,595 |
| 2017-09-25 | 2017-09-21 | 69.288 | 182 | +0 | 0.00% | 12,610 |
| 2017-09-22 | 2017-09-20 | 69.123 | 182 | +0 | 0.00% | 12,580 |
| 2017-09-21 | 2017-09-19 | 70.771 | 182 | +0 | 0.00% | 12,880 |
| 2017-09-20 | 2017-09-18 | 72.501 | 182 | +0 | 0.00% | 13,195 |
| 2017-09-19 | 2017-09-15 | 72.172 | 182 | +0 | 0.00% | 13,135 |
| 2017-09-18 | 2017-09-14 | 72.336 | 182 | +0 | 0.00% | 13,165 |
| 2017-09-15 | 2017-09-13 | 73.160 | 182 | +0 | 0.00% | 13,315 |
| 2017-09-14 | 2017-09-12 | 72.996 | 182 | +0 | 0.00% | 13,285 |
| 2017-09-13 | 2017-09-11 | 72.748 | 182 | +0 | 0.00% | 13,240 |
| 2017-09-12 | 2017-09-08 | 72.419 | 182 | +0 | 0.00% | 13,180 |
| 2017-09-11 | 2017-09-07 | 70.524 | 182 | +0 | 0.00% | 12,835 |
| 2017-09-08 | 2017-09-06 | 69.370 | 182 | +0 | 0.00% | 12,625 |
| 2017-09-07 | 2017-09-05 | 69.700 | 182 | +0 | 0.00% | 12,685 |
| 2017-09-06 | 2017-09-04 | 69.865 | 182 | +0 | 0.00% | 12,715 |
| 2017-09-05 | 2017-09-01 | 71.101 | 182 | +0 | 0.00% | 12,940 |
| 2017-09-04 | 2017-08-31 | 70.359 | 182 | +0 | 0.00% | 12,805 |
| 2017-09-01 | 2017-08-30 | 67.558 | 182 | +0 | 0.00% | 12,296 |
| 2017-08-31 | 2017-08-29 | 67.228 | 182 | +0 | 0.00% | 12,236 |
| 2017-08-30 | 2017-08-28 | 67.228 | 182 | +0 | 0.00% | 12,236 |
| 2017-08-29 | 2017-08-25 | 68.135 | 182 | +0 | 0.00% | 12,401 |
| 2017-08-28 | 2017-08-24 | 67.228 | 182 | +0 | 0.00% | 12,236 |
| 2017-08-25 | 2017-08-22 | 64.262 | 182 | +0 | 0.00% | 11,696 |
| 2017-08-24 | 2017-08-21 | 65.333 | 182 | +0 | 0.00% | 11,891 |
| 2017-08-22 | 2017-08-18 | 59.237 | 182 | +0 | 0.00% | 10,781 |
| 2017-08-21 | 2017-08-17 | 59.319 | 182 | +0 | 0.00% | 10,796 |
| 2017-08-18 | 2017-08-16 | 59.484 | 182 | +0 | 0.00% | 10,826 |
| 2017-08-17 | 2017-08-15 | 56.930 | 182 | +0 | 0.00% | 10,361 |
| 2017-08-16 | 2017-08-14 | 56.930 | 182 | +0 | 0.00% | 10,361 |
| 2017-08-15 | 2017-08-11 | 56.353 | 182 | +0 | 0.00% | 10,256 |
| 2017-08-14 | 2017-08-10 | 58.990 | 182 | +0 | 0.00% | 10,736 |
| 2017-08-11 | 2017-08-09 | 58.825 | 182 | +0 | 0.00% | 10,706 |
| 2017-08-10 | 2017-08-08 | 59.154 | 182 | +0 | 0.00% | 10,766 |
| 2017-08-09 | 2017-08-07 | 57.671 | 182 | +0 | 0.00% | 10,496 |
| 2017-08-08 | 2017-08-04 | 57.836 | 182 | +0 | 0.00% | 10,526 |
| 2017-08-07 | 2017-08-03 | 56.106 | 182 | +0 | 0.00% | 10,211 |
| 2017-08-04 | 2017-08-02 | 56.765 | 182 | +0 | 0.00% | 10,331 |
| 2017-08-03 | 2017-08-01 | 55.941 | 182 | +0 | 0.00% | 10,181 |
| 2017-08-02 | 2017-07-31 | 58.001 | 182 | +0 | 0.00% | 10,556 |
| 2017-08-01 | 2017-07-28 | 57.589 | 182 | +0 | 0.00% | 10,481 |
| 2017-07-31 | 2017-07-27 | 58.990 | 182 | +0 | 0.00% | 10,736 |
| 2017-07-28 | 2017-07-26 | 57.754 | 182 | +0 | 0.00% | 10,511 |
| 2017-07-27 | 2017-07-25 | 58.083 | 182 | +0 | 0.00% | 10,571 |
| 2017-07-26 | 2017-07-24 | 58.660 | 182 | +0 | 0.00% | 10,676 |
| 2017-07-25 | 2017-07-21 | 57.754 | 182 | +0 | 0.00% | 10,511 |
| 2017-07-24 | 2017-07-20 | 58.990 | 182 | +0 | 0.00% | 10,736 |
| 2017-07-21 | 2017-07-19 | 59.402 | 182 | +0 | 0.00% | 10,811 |
| 2017-07-20 | 2017-07-18 | 57.177 | 182 | +0 | 0.00% | 10,406 |
| 2017-07-19 | 2017-07-17 | 57.095 | 182 | +0 | 0.00% | 10,391 |
| 2017-07-18 | 2017-07-14 | 56.436 | 182 | +0 | 0.00% | 10,271 |
| 2017-07-17 | 2017-07-13 | 56.106 | 182 | +0 | 0.00% | 10,211 |
| 2017-07-14 | 2017-07-12 | 55.035 | 182 | +0 | 0.00% | 10,016 |
| 2017-07-13 | 2017-07-11 | 54.376 | 182 | +0 | 0.00% | 9,896 |
| 2017-07-12 | 2017-07-10 | 53.882 | 182 | +0 | 0.00% | 9,806 |
| 2017-07-11 | 2017-07-07 | 53.799 | 182 | +0 | 0.00% | 9,791 |
| 2017-07-10 | 2017-07-06 | 52.728 | 182 | +0 | 0.00% | 9,597 |
| 2017-07-07 | 2017-07-05 | 51.410 | 182 | +0 | 0.00% | 9,357 |
| 2017-07-06 | 2017-07-04 | 51.657 | 182 | +0 | 0.00% | 9,402 |
| 2017-07-05 | 2017-07-03 | 52.069 | 182 | +0 | 0.00% | 9,477 |
| 2017-07-04 | 2017-06-30 | 51.245 | 182 | +0 | 0.00% | 9,327 |
| 2017-07-03 | 2017-06-29 | 51.163 | 182 | +0 | 0.00% | 9,312 |
| 2017-06-30 | 2017-06-28 | 50.421 | 182 | +0 | 0.00% | 9,177 |
| 2017-06-29 | 2017-06-27 | 50.916 | 182 | +0 | 0.00% | 9,267 |
| 2017-06-28 | 2017-06-26 | 50.833 | 182 | +0 | 0.00% | 9,252 |
| 2017-06-27 | 2017-06-23 | 50.916 | 182 | +0 | 0.00% | 9,267 |
| 2017-06-26 | 2017-06-22 | 50.504 | 182 | +0 | 0.00% | 9,192 |
| 2017-06-23 | 2017-06-21 | 51.410 | 182 | +0 | 0.00% | 9,357 |
| 2017-06-22 | 2017-06-20 | 49.350 | 182 | +0 | 0.00% | 8,982 |
| 2017-06-21 | 2017-06-19 | 49.433 | 182 | +0 | 0.00% | 8,997 |
| 2017-06-20 | 2017-06-16 | 49.103 | 182 | +0 | 0.00% | 8,937 |
| 2017-06-19 | 2017-06-15 | 48.609 | 182 | +0 | 0.00% | 8,847 |
| 2017-06-16 | 2017-06-14 | 48.938 | 182 | +0 | 0.00% | 8,907 |
| 2017-06-15 | 2017-06-13 | 48.444 | 182 | +0 | 0.00% | 8,817 |
| 2017-06-14 | 2017-06-12 | 47.538 | 182 | +0 | 0.00% | 8,652 |
| 2017-06-13 | 2017-06-09 | 48.362 | 182 | +0 | 0.00% | 8,802 |
| 2017-06-12 | 2017-06-08 | 47.702 | 182 | +0 | 0.00% | 8,682 |
| 2017-06-09 | 2017-06-07 | 45.972 | 182 | +0 | 0.00% | 8,367 |
| 2017-06-08 | 2017-06-06 | 45.972 | 182 | +0 | 0.00% | 8,367 |
| 2017-06-07 | 2017-06-05 | 45.890 | 182 | +0 | 0.00% | 8,352 |
| 2017-06-06 | 2017-06-02 | 46.137 | 182 | +0 | 0.00% | 8,397 |
| 2017-06-05 | 2017-06-01 | 45.808 | 182 | +0 | 0.00% | 8,337 |
| 2017-06-02 | 2017-05-31 | 49.080 | 182 | +0 | 0.00% | 8,933 |
| 2017-06-01 | 2017-05-29 | 49.848 | 182 | +6 | 0.00% | 9,072 |
| 2017-05-31 | 2017-05-26 | 49.592 | 176 | +0 | 0.00% | 8,728 |
| 2017-05-29 | 2017-05-25 | 48.568 | 176 | +0 | 0.00% | 8,548 |
| 2017-05-26 | 2017-05-24 | 48.483 | 176 | +0 | 0.00% | 8,533 |
| 2017-05-25 | 2017-05-23 | 48.397 | 176 | +0 | 0.00% | 8,518 |
| 2017-05-24 | 2017-05-22 | 47.885 | 176 | +0 | 0.00% | 8,428 |
| 2017-05-23 | 2017-05-19 | 48.056 | 176 | +0 | 0.00% | 8,458 |
| 2017-05-22 | 2017-05-18 | 47.373 | 176 | +0 | 0.00% | 8,338 |
| 2017-05-19 | 2017-05-17 | 48.568 | 176 | +0 | 0.00% | 8,548 |
| 2017-05-18 | 2017-05-16 | 48.141 | 176 | +0 | 0.00% | 8,473 |
| 2017-05-17 | 2017-05-15 | 49.421 | 176 | +0 | 0.00% | 8,698 |
| 2017-05-16 | 2017-05-12 | 50.104 | 176 | +0 | 0.00% | 8,818 |
| 2017-05-15 | 2017-05-11 | 49.592 | 176 | +0 | 0.00% | 8,728 |
| 2017-05-12 | 2017-05-10 | 50.275 | 176 | +0 | 0.00% | 8,848 |
| 2017-05-11 | 2017-05-09 | 49.848 | 176 | +0 | 0.00% | 8,773 |
| 2017-05-10 | 2017-05-08 | 49.848 | 176 | +0 | 0.00% | 8,773 |
| 2017-05-09 | 2017-05-05 | 48.483 | 176 | +0 | 0.00% | 8,533 |
| 2017-05-08 | 2017-05-04 | 49.507 | 176 | +0 | 0.00% | 8,713 |
| 2017-05-05 | 2017-05-02 | 49.848 | 176 | +0 | 0.00% | 8,773 |
| 2017-05-04 | 2017-04-28 | 47.885 | 176 | +0 | 0.00% | 8,428 |
| 2017-05-02 | 2017-04-27 | 47.800 | 176 | +0 | 0.00% | 8,413 |
| 2017-04-28 | 2017-04-26 | 48.483 | 176 | +0 | 0.00% | 8,533 |
| 2017-04-27 | 2017-04-25 | 48.397 | 176 | +0 | 0.00% | 8,518 |
| 2017-04-26 | 2017-04-24 | 47.032 | 176 | +0 | 0.00% | 8,278 |
| 2017-04-25 | 2017-04-21 | 47.629 | 176 | +0 | 0.00% | 8,383 |
| 2017-04-24 | 2017-04-20 | 46.775 | 176 | +0 | 0.00% | 8,232 |
| 2017-04-21 | 2017-04-19 | 46.946 | 176 | +0 | 0.00% | 8,263 |
| 2017-04-20 | 2017-04-18 | 47.885 | 176 | +0 | 0.00% | 8,428 |
| 2017-04-19 | 2017-04-13 | 49.165 | 176 | +0 | 0.00% | 8,653 |
| 2017-04-18 | 2017-04-12 | 48.653 | 176 | +0 | 0.00% | 8,563 |
| 2017-04-13 | 2017-04-11 | 50.275 | 176 | +0 | 0.00% | 8,848 |
| 2017-04-12 | 2017-04-10 | 50.275 | 176 | +0 | 0.00% | 8,848 |
| 2017-04-11 | 2017-04-07 | 51.214 | 176 | +0 | 0.00% | 9,014 |
| 2017-04-10 | 2017-04-06 | 49.763 | 176 | +0 | 0.00% | 8,758 |
| 2017-04-07 | 2017-04-05 | 49.848 | 176 | +0 | 0.00% | 8,773 |
| 2017-04-06 | 2017-04-03 | 50.531 | 176 | +0 | 0.00% | 8,893 |
| 2017-04-05 | 2017-03-31 | 48.995 | 176 | +0 | 0.00% | 8,623 |
| 2017-04-03 | 2017-03-30 | 49.165 | 176 | +0 | 0.00% | 8,653 |
| 2017-03-31 | 2017-03-29 | 49.678 | 176 | +0 | 0.00% | 8,743 |
| 2017-03-30 | 2017-03-28 | 49.165 | 176 | +0 | 0.00% | 8,653 |
| 2017-03-29 | 2017-03-27 | 46.946 | 176 | +0 | 0.00% | 8,263 |
| 2017-03-28 | 2017-03-24 | 46.263 | 176 | +0 | 0.00% | 8,142 |
| 2017-03-27 | 2017-03-23 | 46.690 | 176 | +0 | 0.00% | 8,217 |
| 2017-03-24 | 2017-03-22 | 44.385 | 176 | +0 | 0.00% | 7,812 |
| 2017-03-23 | 2017-03-21 | 44.642 | 176 | +0 | 0.00% | 7,857 |
| 2017-03-22 | 2017-03-20 | 44.556 | 176 | +0 | 0.00% | 7,842 |
| 2017-03-21 | 2017-03-17 | 45.068 | 176 | +0 | 0.00% | 7,932 |
| 2017-03-20 | 2017-03-16 | 45.068 | 176 | +0 | 0.00% | 7,932 |
| 2017-03-17 | 2017-03-15 | 44.642 | 176 | +0 | 0.00% | 7,857 |
| 2017-03-16 | 2017-03-14 | 43.959 | 176 | +0 | 0.00% | 7,737 |
| 2017-03-15 | 2017-03-13 | 44.898 | 176 | +0 | 0.00% | 7,902 |
| 2017-03-14 | 2017-03-10 | 44.812 | 176 | +0 | 0.00% | 7,887 |
| 2017-03-13 | 2017-03-09 | 45.495 | 176 | +0 | 0.00% | 8,007 |
| 2017-03-10 | 2017-03-08 | 45.410 | 176 | +0 | 0.00% | 7,992 |
| 2017-03-09 | 2017-03-07 | 45.495 | 176 | +0 | 0.00% | 8,007 |
| 2017-03-08 | 2017-03-06 | 44.642 | 176 | +0 | 0.00% | 7,857 |
| 2017-03-07 | 2017-03-03 | 44.385 | 176 | +0 | 0.00% | 7,812 |
| 2017-03-06 | 2017-03-02 | 45.922 | 176 | +0 | 0.00% | 8,082 |
| 2017-03-03 | 2017-03-01 | 45.239 | 176 | +0 | 0.00% | 7,962 |
| 2017-03-02 | 2017-02-28 | 46.861 | 176 | +0 | 0.00% | 8,247 |
| 2017-03-01 | 2017-02-27 | 46.605 | 176 | +0 | 0.00% | 8,202 |
| 2017-02-28 | 2017-02-24 | 46.946 | 176 | +0 | 0.00% | 8,263 |
| 2017-02-27 | 2017-02-23 | 47.970 | 176 | +0 | 0.00% | 8,443 |
| 2017-02-24 | 2017-02-22 | 47.800 | 176 | +0 | 0.00% | 8,413 |
| 2017-02-23 | 2017-02-21 | 46.861 | 176 | +0 | 0.00% | 8,247 |
| 2017-02-22 | 2017-02-20 | 47.714 | 176 | +0 | 0.00% | 8,398 |
| 2017-02-21 | 2017-02-17 | 46.946 | 176 | +0 | 0.00% | 8,263 |
| 2017-02-20 | 2017-02-16 | 47.800 | 176 | +0 | 0.00% | 8,413 |
| 2017-02-17 | 2017-02-15 | 48.397 | 176 | +0 | 0.00% | 8,518 |
| 2017-02-16 | 2017-02-14 | 47.202 | 176 | +0 | 0.00% | 8,308 |
| 2017-02-15 | 2017-02-13 | 46.007 | 176 | +0 | 0.00% | 8,097 |
| 2017-02-14 | 2017-02-10 | 45.324 | 176 | +0 | 0.00% | 7,977 |
| 2017-02-13 | 2017-02-09 | 46.690 | 176 | +0 | 0.00% | 8,217 |
| 2017-02-10 | 2017-02-08 | 47.202 | 176 | +0 | 0.00% | 8,308 |
| 2017-02-09 | 2017-02-07 | 47.373 | 176 | +0 | 0.00% | 8,338 |
| 2017-02-08 | 2017-02-06 | 47.800 | 176 | +0 | 0.00% | 8,413 |
| 2017-02-07 | 2017-02-03 | 47.117 | 176 | +0 | 0.00% | 8,293 |
| 2017-02-06 | 2017-02-02 | 47.629 | 176 | +0 | 0.00% | 8,383 |
| 2017-02-03 | 2017-02-01 | 47.629 | 176 | +0 | 0.00% | 8,383 |
| 2017-02-02 | 2017-01-27 | 45.751 | 176 | +0 | 0.00% | 8,052 |
| 2017-02-01 | 2017-01-25 | 45.666 | 176 | +0 | 0.00% | 8,037 |
| 2017-01-26 | 2017-01-24 | 46.349 | 176 | +0 | 0.00% | 8,157 |
| 2017-01-25 | 2017-01-23 | 45.837 | 176 | +0 | 0.00% | 8,067 |
| 2017-01-24 | 2017-01-20 | 46.093 | 176 | +0 | 0.00% | 8,112 |
| 2017-01-23 | 2017-01-19 | 46.263 | 176 | +0 | 0.00% | 8,142 |
| 2017-01-20 | 2017-01-18 | 46.349 | 176 | +0 | 0.00% | 8,157 |
| 2017-01-19 | 2017-01-17 | 47.117 | 176 | +0 | 0.00% | 8,293 |
| 2017-01-18 | 2017-01-16 | 45.837 | 176 | +0 | 0.00% | 8,067 |
| 2017-01-17 | 2017-01-13 | 45.324 | 176 | +0 | 0.00% | 7,977 |
| 2017-01-16 | 2017-01-12 | 45.068 | 176 | +0 | 0.00% | 7,932 |
| 2017-01-13 | 2017-01-11 | 44.044 | 176 | +0 | 0.00% | 7,752 |
| 2017-01-12 | 2017-01-10 | 42.508 | 176 | +0 | 0.00% | 7,481 |
| 2017-01-11 | 2017-01-09 | 42.508 | 176 | +0 | 0.00% | 7,481 |
| 2017-01-10 | 2017-01-06 | 41.825 | 176 | +0 | 0.00% | 7,361 |
| 2017-01-09 | 2017-01-05 | 42.422 | 176 | +0 | 0.00% | 7,466 |
| 2017-01-06 | 2017-01-04 | 41.483 | 176 | +0 | 0.00% | 7,301 |
| 2017-01-05 | 2017-01-03 | 39.947 | 176 | +0 | 0.00% | 7,031 |
| 2017-01-04 | 2016-12-30 | 40.118 | 176 | +0 | 0.00% | 7,061 |
| 2017-01-03 | 2016-12-29 | 39.264 | 176 | +0 | 0.00% | 6,910 |
| 2016-12-30 | 2016-12-28 | 39.349 | 176 | +0 | 0.00% | 6,925 |
| 2016-12-29 | 2016-12-23 | 39.435 | 176 | +0 | 0.00% | 6,941 |
| 2016-12-28 | 2016-12-22 | 39.520 | 176 | +0 | 0.00% | 6,956 |
| 2016-12-23 | 2016-12-21 | 39.776 | 176 | +0 | 0.00% | 7,001 |
| 2016-12-22 | 2016-12-20 | 38.923 | 176 | +0 | 0.00% | 6,850 |
| 2016-12-21 | 2016-12-19 | 38.837 | 176 | +0 | 0.00% | 6,835 |
| 2016-12-20 | 2016-12-16 | 39.349 | 176 | +0 | 0.00% | 6,925 |
| 2016-12-19 | 2016-12-15 | 39.435 | 176 | +0 | 0.00% | 6,941 |
| 2016-12-16 | 2016-12-14 | 39.691 | 176 | +0 | 0.00% | 6,986 |
| 2016-12-15 | 2016-12-13 | 39.862 | 176 | +0 | 0.00% | 7,016 |
| 2016-12-14 | 2016-12-12 | 39.179 | 176 | +0 | 0.00% | 6,895 |
| 2016-12-13 | 2016-12-09 | 40.800 | 176 | +0 | 0.00% | 7,181 |
| 2016-12-12 | 2016-12-08 | 40.630 | 176 | +0 | 0.00% | 7,151 |
| 2016-12-09 | 2016-12-07 | 37.984 | 176 | +0 | 0.00% | 6,685 |
| 2016-12-08 | 2016-12-06 | 37.472 | 176 | +0 | 0.00% | 6,595 |
| 2016-12-07 | 2016-12-05 | 37.045 | 176 | +0 | 0.00% | 6,520 |
| 2016-12-06 | 2016-12-02 | 36.447 | 176 | +0 | 0.00% | 6,415 |
| 2016-12-05 | 2016-12-01 | 36.959 | 176 | +0 | 0.00% | 6,505 |
| 2016-12-02 | 2016-11-30 | 37.130 | 176 | +0 | 0.00% | 6,535 |
| 2016-12-01 | 2016-11-29 | 36.362 | 176 | +0 | 0.00% | 6,400 |
| 2016-11-30 | 2016-11-28 | 35.850 | 176 | +0 | 0.00% | 6,310 |
| 2016-11-29 | 2016-11-25 | 36.277 | 176 | +0 | 0.00% | 6,385 |
| 2016-11-28 | 2016-11-24 | 37.557 | 176 | +0 | 0.00% | 6,610 |
| 2016-11-25 | 2016-11-23 | 37.728 | 176 | +0 | 0.00% | 6,640 |
| 2016-11-24 | 2016-11-22 | 37.472 | 176 | +0 | 0.00% | 6,595 |
| 2016-11-23 | 2016-11-21 | 35.850 | 176 | +0 | 0.00% | 6,310 |
| 2016-11-22 | 2016-11-18 | 35.423 | 176 | +0 | 0.00% | 6,234 |
| 2016-11-21 | 2016-11-17 | 35.082 | 176 | +0 | 0.00% | 6,174 |
| 2016-11-18 | 2016-11-16 | 35.082 | 176 | +0 | 0.00% | 6,174 |
| 2016-11-17 | 2016-11-15 | 35.338 | 176 | +0 | 0.00% | 6,219 |
| 2016-11-16 | 2016-11-14 | 35.679 | 176 | +0 | 0.00% | 6,280 |
| 2016-11-15 | 2016-11-11 | 35.508 | 176 | +0 | 0.00% | 6,249 |
| 2016-11-14 | 2016-11-10 | 37.472 | 176 | +0 | 0.00% | 6,595 |
| 2016-11-11 | 2016-11-09 | 36.789 | 176 | +0 | 0.00% | 6,475 |
| 2016-11-10 | 2016-11-08 | 37.215 | 176 | +0 | 0.00% | 6,550 |
| 2016-11-09 | 2016-11-07 | 37.557 | 176 | +0 | 0.00% | 6,610 |
| 2016-11-08 | 2016-11-04 | 37.215 | 176 | +0 | 0.00% | 6,550 |
| 2016-11-07 | 2016-11-03 | 38.837 | 176 | +0 | 0.00% | 6,835 |
| 2016-11-04 | 2016-11-02 | 38.837 | 176 | +0 | 0.00% | 6,835 |
| 2016-11-03 | 2016-11-01 | 39.947 | 176 | +0 | 0.00% | 7,031 |
| 2016-11-02 | 2016-10-31 | 39.179 | 176 | +0 | 0.00% | 6,895 |
| 2016-11-01 | 2016-10-28 | 39.776 | 176 | +0 | 0.00% | 7,001 |
| 2016-10-31 | 2016-10-27 | 40.118 | 176 | +0 | 0.00% | 7,061 |
| 2016-10-28 | 2016-10-26 | 38.837 | 176 | +0 | 0.00% | 6,835 |
| 2016-10-27 | 2016-10-25 | 40.630 | 176 | +0 | 0.00% | 7,151 |
| 2016-10-26 | 2016-10-24 | 40.288 | 176 | +0 | 0.00% | 7,091 |
| 2016-10-25 | 2016-10-20 | 38.325 | 176 | +0 | 0.00% | 6,745 |
| 2016-10-24 | 2016-10-19 | 40.630 | 176 | +0 | 0.00% | 7,151 |
| 2016-10-20 | 2016-10-18 | 40.971 | 176 | +0 | 0.00% | 7,211 |
| 2016-10-19 | 2016-10-17 | 40.971 | 176 | +0 | 0.00% | 7,211 |
| 2016-10-18 | 2016-10-14 | 40.886 | 176 | +0 | 0.00% | 7,196 |
| 2016-10-17 | 2016-10-13 | 40.288 | 176 | +0 | 0.00% | 7,091 |
| 2016-10-14 | 2016-10-12 | 40.800 | 176 | +0 | 0.00% | 7,181 |
| 2016-10-13 | 2016-10-11 | 40.800 | 176 | +0 | 0.00% | 7,181 |
| 2016-10-12 | 2016-10-07 | 40.971 | 176 | +0 | 0.00% | 7,211 |
| 2016-10-11 | 2016-10-06 | 40.971 | 176 | +0 | 0.00% | 7,211 |
| 2016-10-07 | 2016-10-05 | 40.715 | 176 | +0 | 0.00% | 7,166 |
| 2016-10-06 | 2016-10-04 | 40.630 | 176 | +0 | 0.00% | 7,151 |
| 2016-10-05 | 2016-10-03 | 39.605 | 176 | +0 | 0.00% | 6,971 |
| 2016-10-04 | 2016-09-30 | 40.118 | 176 | +0 | 0.00% | 7,061 |
| 2016-10-03 | 2016-09-29 | 41.057 | 176 | +0 | 0.00% | 7,226 |
| 2016-09-30 | 2016-09-28 | 40.203 | 176 | +0 | 0.00% | 7,076 |
| 2016-09-29 | 2016-09-27 | 40.971 | 176 | +0 | 0.00% | 7,211 |
| 2016-09-28 | 2016-09-26 | 39.862 | 176 | +0 | 0.00% | 7,016 |
| 2016-09-27 | 2016-09-23 | 40.118 | 176 | +0 | 0.00% | 7,061 |
| 2016-09-26 | 2016-09-22 | 40.800 | 176 | +0 | 0.00% | 7,181 |
| 2016-09-23 | 2016-09-21 | 41.313 | 176 | +0 | 0.00% | 7,271 |
| 2016-09-22 | 2016-09-20 | 38.667 | 176 | +0 | 0.00% | 6,805 |
| 2016-09-21 | 2016-09-19 | 37.898 | 176 | +0 | 0.00% | 6,670 |
| 2016-09-20 | 2016-09-15 | 37.898 | 176 | +0 | 0.00% | 6,670 |
| 2016-09-19 | 2016-09-14 | 37.472 | 176 | +0 | 0.00% | 6,595 |
| 2016-09-15 | 2016-09-13 | 36.703 | 176 | +0 | 0.00% | 6,460 |
| 2016-09-14 | 2016-09-12 | 36.447 | 176 | +0 | 0.00% | 6,415 |
| 2016-09-13 | 2016-09-09 | 37.393 | 176 | +0 | 0.00% | 6,581 |
| 2016-09-12 | 2016-09-08 | 38.432 | 176 | +3 | 0.00% | 6,764 |
| 2016-09-09 | 2016-09-07 | 37.826 | 173 | +0 | 0.00% | 6,544 |
| 2016-09-08 | 2016-09-06 | 37.999 | 173 | +0 | 0.00% | 6,574 |
| 2016-09-07 | 2016-09-05 | 36.874 | 173 | +0 | 0.00% | 6,379 |
| 2016-09-06 | 2016-09-02 | 35.835 | 173 | +0 | 0.00% | 6,200 |
| 2016-09-05 | 2016-09-01 | 35.316 | 173 | +0 | 0.00% | 6,110 |
| 2016-09-02 | 2016-08-31 | 34.970 | 173 | +0 | 0.00% | 6,050 |
| 2016-09-01 | 2016-08-30 | 34.624 | 173 | +0 | 0.00% | 5,990 |
| 2016-08-31 | 2016-08-29 | 34.797 | 173 | +0 | 0.00% | 6,020 |
| 2016-08-30 | 2016-08-26 | 34.589 | 173 | +0 | 0.00% | 5,984 |
| 2016-08-29 | 2016-08-25 | 34.883 | 173 | +0 | 0.00% | 6,035 |
| 2016-08-26 | 2016-08-24 | 34.243 | 173 | +0 | 0.00% | 5,924 |
| 2016-08-25 | 2016-08-23 | 33.446 | 173 | +0 | 0.00% | 5,786 |
| 2016-08-24 | 2016-08-22 | 33.862 | 173 | +0 | 0.00% | 5,858 |
| 2016-08-23 | 2016-08-19 | 33.412 | 173 | +0 | 0.00% | 5,780 |
| 2016-08-22 | 2016-08-18 | 32.927 | 173 | +0 | 0.00% | 5,696 |
| 2016-08-19 | 2016-08-17 | 31.404 | 173 | +0 | 0.00% | 5,433 |
| 2016-08-18 | 2016-08-16 | 29.984 | 173 | +0 | 0.00% | 5,187 |
| 2016-08-17 | 2016-08-15 | 29.118 | 173 | +0 | 0.00% | 5,037 |
| 2016-08-16 | 2016-08-12 | 28.495 | 173 | +0 | 0.00% | 4,930 |
| 2016-08-15 | 2016-08-11 | 28.980 | 173 | +0 | 0.00% | 5,014 |
| 2016-08-12 | 2016-08-10 | 28.841 | 173 | +0 | 0.00% | 4,990 |
| 2016-08-11 | 2016-08-09 | 29.534 | 173 | +0 | 0.00% | 5,109 |
| 2016-08-10 | 2016-08-08 | 29.430 | 173 | +0 | 0.00% | 5,091 |
| 2016-08-09 | 2016-08-05 | 29.395 | 173 | +0 | 0.00% | 5,085 |
| 2016-08-08 | 2016-08-04 | 29.984 | 173 | +0 | 0.00% | 5,187 |
| 2016-08-05 | 2016-08-03 | 29.569 | 173 | +0 | 0.00% | 5,115 |
| 2016-08-04 | 2016-08-01 | 29.569 | 173 | +0 | 0.00% | 5,115 |
| 2016-08-03 | 2016-07-29 | 28.980 | 173 | +0 | 0.00% | 5,014 |
| 2016-08-01 | 2016-07-28 | 29.707 | 173 | +0 | 0.00% | 5,139 |
| 2016-07-29 | 2016-07-27 | 29.499 | 173 | +0 | 0.00% | 5,103 |
| 2016-07-28 | 2016-07-26 | 28.426 | 173 | +0 | 0.00% | 4,918 |
| 2016-07-27 | 2016-07-25 | 27.664 | 173 | +0 | 0.00% | 4,786 |
| 2016-07-26 | 2016-07-22 | 27.630 | 173 | +0 | 0.00% | 4,780 |
| 2016-07-25 | 2016-07-21 | 27.664 | 173 | +0 | 0.00% | 4,786 |
| 2016-07-22 | 2016-07-20 | 27.664 | 173 | +0 | 0.00% | 4,786 |
| 2016-07-21 | 2016-07-19 | 27.560 | 173 | +0 | 0.00% | 4,768 |
| 2016-07-20 | 2016-07-18 | 27.387 | 173 | +0 | 0.00% | 4,738 |
| 2016-07-19 | 2016-07-15 | 27.699 | 173 | +0 | 0.00% | 4,792 |
| 2016-07-18 | 2016-07-14 | 27.595 | 173 | +0 | 0.00% | 4,774 |
| 2016-07-15 | 2016-07-13 | 27.179 | 173 | +0 | 0.00% | 4,702 |
| 2016-07-14 | 2016-07-12 | 26.833 | 173 | +0 | 0.00% | 4,642 |
| 2016-07-13 | 2016-07-11 | 26.764 | 173 | +0 | 0.00% | 4,630 |
| 2016-07-12 | 2016-07-08 | 26.418 | 173 | +0 | 0.00% | 4,570 |
| 2016-07-11 | 2016-07-07 | 26.626 | 173 | +0 | 0.00% | 4,606 |
| 2016-07-08 | 2016-07-06 | 26.349 | 173 | +0 | 0.00% | 4,558 |
| 2016-07-07 | 2016-07-05 | 26.695 | 173 | +0 | 0.00% | 4,618 |
| 2016-07-06 | 2016-07-04 | 26.764 | 173 | +0 | 0.00% | 4,630 |
| 2016-07-05 | 2016-06-30 | 26.626 | 173 | +0 | 0.00% | 4,606 |
| 2016-07-04 | 2016-06-29 | 26.799 | 173 | +0 | 0.00% | 4,636 |
| 2016-06-30 | 2016-06-28 | 26.833 | 173 | +0 | 0.00% | 4,642 |
| 2016-06-29 | 2016-06-27 | 26.902 | 173 | +0 | 0.00% | 4,654 |
| 2016-06-28 | 2016-06-24 | 26.695 | 173 | +0 | 0.00% | 4,618 |
| 2016-06-27 | 2016-06-23 | 26.937 | 173 | +0 | 0.00% | 4,660 |
| 2016-06-24 | 2016-06-22 | 26.868 | 173 | +0 | 0.00% | 4,648 |
| 2016-06-23 | 2016-06-21 | 27.249 | 173 | +0 | 0.00% | 4,714 |
| 2016-06-22 | 2016-06-20 | 26.833 | 173 | +0 | 0.00% | 4,642 |
| 2016-06-21 | 2016-06-17 | 26.833 | 173 | +0 | 0.00% | 4,642 |
| 2016-06-20 | 2016-06-16 | 26.833 | 173 | +0 | 0.00% | 4,642 |
| 2016-06-17 | 2016-06-15 | 26.799 | 173 | +0 | 0.00% | 4,636 |
| 2016-06-16 | 2016-06-14 | 26.902 | 173 | +0 | 0.00% | 4,654 |
| 2016-06-15 | 2016-06-13 | 26.833 | 173 | +0 | 0.00% | 4,642 |
| 2016-06-14 | 2016-06-10 | 27.145 | 173 | +0 | 0.00% | 4,696 |
| 2016-06-13 | 2016-06-08 | 27.699 | 173 | +0 | 0.00% | 4,792 |
| 2016-06-10 | 2016-06-07 | 27.699 | 173 | +0 | 0.00% | 4,792 |
| 2016-06-08 | 2016-06-06 | 27.526 | 173 | +0 | 0.00% | 4,762 |
| 2016-06-07 | 2016-06-03 | 27.110 | 173 | +0 | 0.00% | 4,690 |
| 2016-06-06 | 2016-06-02 | 27.664 | 173 | +0 | 0.00% | 4,786 |
| 2016-06-03 | 2016-06-01 | 27.526 | 173 | +0 | 0.00% | 4,762 |
| 2016-06-02 | 2016-05-31 | 27.699 | 173 | +0 | 0.00% | 4,792 |
| 2016-06-01 | 2016-05-30 | 27.733 | 173 | +0 | 0.00% | 4,798 |
| 2016-05-31 | 2016-05-27 | 27.664 | 173 | +0 | 0.00% | 4,786 |
| 2016-05-30 | 2016-05-26 | 27.768 | 173 | +0 | 0.00% | 4,804 |
| 2016-05-27 | 2016-05-25 | 27.110 | 173 | +0 | 0.00% | 4,690 |
| 2016-05-26 | 2016-05-24 | 28.159 | 173 | +0 | 0.00% | 4,871 |
| 2016-05-25 | 2016-05-23 | 28.194 | 173 | +3 | 0.00% | 4,878 |
| 2016-05-24 | 2016-05-20 | 27.806 | 170 | +0 | 0.00% | 4,727 |
| 2016-05-23 | 2016-05-19 | 27.841 | 170 | +0 | 0.00% | 4,733 |
| 2016-05-20 | 2016-05-18 | 27.912 | 170 | +0 | 0.00% | 4,745 |
| 2016-05-19 | 2016-05-17 | 27.347 | 170 | +0 | 0.00% | 4,649 |
| 2016-05-18 | 2016-05-16 | 26.747 | 170 | +0 | 0.00% | 4,547 |
| 2016-05-17 | 2016-05-13 | 26.889 | 170 | +0 | 0.00% | 4,571 |
| 2016-05-16 | 2016-05-12 | 27.665 | 170 | +0 | 0.00% | 4,703 |
| 2016-05-13 | 2016-05-11 | 27.100 | 170 | +0 | 0.00% | 4,607 |
| 2016-05-12 | 2016-05-10 | 27.312 | 170 | +0 | 0.00% | 4,643 |
| 2016-05-11 | 2016-05-09 | 25.583 | 170 | +0 | 0.00% | 4,349 |
| 2016-05-10 | 2016-05-06 | 25.089 | 170 | +0 | 0.00% | 4,265 |
| 2016-05-09 | 2016-05-05 | 25.865 | 170 | +0 | 0.00% | 4,397 |
| 2016-05-06 | 2016-05-04 | 26.430 | 170 | +0 | 0.00% | 4,493 |
| 2016-05-05 | 2016-05-03 | 26.712 | 170 | +0 | 0.00% | 4,541 |
| 2016-05-04 | 2016-04-29 | 26.395 | 170 | +0 | 0.00% | 4,487 |
| 2016-05-03 | 2016-04-28 | 26.112 | 170 | +0 | 0.00% | 4,439 |
| 2016-04-29 | 2016-04-27 | 26.571 | 170 | +0 | 0.00% | 4,517 |
| 2016-04-28 | 2016-04-26 | 26.183 | 170 | +0 | 0.00% | 4,451 |
| 2016-04-27 | 2016-04-25 | 25.654 | 170 | +0 | 0.00% | 4,361 |
| 2016-04-26 | 2016-04-22 | 25.407 | 170 | +0 | 0.00% | 4,319 |
| 2016-04-25 | 2016-04-21 | 25.583 | 170 | +0 | 0.00% | 4,349 |
| 2016-04-22 | 2016-04-20 | 25.407 | 170 | +0 | 0.00% | 4,319 |
| 2016-04-21 | 2016-04-19 | 25.512 | 170 | +0 | 0.00% | 4,337 |
| 2016-04-20 | 2016-04-18 | 24.948 | 170 | +0 | 0.00% | 4,241 |
| 2016-04-19 | 2016-04-15 | 24.736 | 170 | +0 | 0.00% | 4,205 |
| 2016-04-18 | 2016-04-14 | 24.701 | 170 | +0 | 0.00% | 4,199 |
| 2016-04-15 | 2016-04-13 | 24.807 | 170 | +0 | 0.00% | 4,217 |
| 2016-04-14 | 2016-04-12 | 24.489 | 170 | +0 | 0.00% | 4,163 |
| 2016-04-13 | 2016-04-11 | 24.136 | 170 | +0 | 0.00% | 4,103 |
| 2016-04-12 | 2016-04-08 | 23.783 | 170 | +0 | 0.00% | 4,043 |
| 2016-04-11 | 2016-04-07 | 23.960 | 170 | +0 | 0.00% | 4,073 |
| 2016-04-08 | 2016-04-06 | 23.677 | 170 | +0 | 0.00% | 4,025 |
| 2016-04-07 | 2016-04-05 | 23.501 | 170 | +0 | 0.00% | 3,995 |
| 2016-04-06 | 2016-04-01 | 23.466 | 170 | +0 | 0.00% | 3,989 |
| 2016-04-05 | 2016-03-31 | 23.607 | 170 | +0 | 0.00% | 4,013 |
| 2016-04-01 | 2016-03-30 | 23.219 | 170 | +0 | 0.00% | 3,947 |
| 2016-03-31 | 2016-03-29 | 23.007 | 170 | +0 | 0.00% | 3,911 |
| 2016-03-30 | 2016-03-24 | 23.007 | 170 | +0 | 0.00% | 3,911 |
| 2016-03-29 | 2016-03-23 | 22.548 | 170 | +0 | 0.00% | 3,833 |
| 2016-03-24 | 2016-03-22 | 21.843 | 170 | +0 | 0.00% | 3,713 |
| 2016-03-23 | 2016-03-21 | 21.772 | 170 | +0 | 0.00% | 3,701 |
| 2016-03-22 | 2016-03-18 | 21.243 | 170 | +0 | 0.00% | 3,611 |
| 2016-03-21 | 2016-03-17 | 21.172 | 170 | +0 | 0.00% | 3,599 |
| 2016-03-18 | 2016-03-16 | 20.925 | 170 | +0 | 0.00% | 3,557 |
| 2016-03-17 | 2016-03-15 | 21.102 | 170 | +0 | 0.00% | 3,587 |
| 2016-03-16 | 2016-03-14 | 21.172 | 170 | +0 | 0.00% | 3,599 |
| 2016-03-15 | 2016-03-11 | 21.066 | 170 | +0 | 0.00% | 3,581 |
| 2016-03-14 | 2016-03-10 | 20.855 | 170 | +0 | 0.00% | 3,545 |
| 2016-03-11 | 2016-03-09 | 20.784 | 170 | +0 | 0.00% | 3,533 |
| 2016-03-10 | 2016-03-08 | 20.784 | 170 | +0 | 0.00% | 3,533 |
| 2016-03-09 | 2016-03-07 | 21.031 | 170 | +0 | 0.00% | 3,575 |
| 2016-03-08 | 2016-03-04 | 20.819 | 170 | +0 | 0.00% | 3,539 |
| 2016-03-07 | 2016-03-03 | 20.290 | 170 | +0 | 0.00% | 3,449 |
| 2016-03-04 | 2016-03-02 | 20.255 | 170 | +0 | 0.00% | 3,443 |
| 2016-03-03 | 2016-03-01 | 20.113 | 170 | +0 | 0.00% | 3,419 |
| 2016-03-02 | 2016-02-29 | 20.008 | 170 | +0 | 0.00% | 3,401 |
| 2016-03-01 | 2016-02-26 | 19.972 | 170 | +0 | 0.00% | 3,395 |
| 2016-02-29 | 2016-02-25 | 19.655 | 170 | +0 | 0.00% | 3,341 |
| 2016-02-26 | 2016-02-24 | 19.796 | 170 | +0 | 0.00% | 3,365 |
| 2016-02-25 | 2016-02-23 | 19.937 | 170 | +0 | 0.00% | 3,389 |
| 2016-02-24 | 2016-02-22 | 20.113 | 170 | +0 | 0.00% | 3,419 |
| 2016-02-23 | 2016-02-19 | 20.078 | 170 | +0 | 0.00% | 3,413 |
| 2016-02-22 | 2016-02-18 | 20.008 | 170 | +0 | 0.00% | 3,401 |
| 2016-02-19 | 2016-02-17 | 19.831 | 170 | +0 | 0.00% | 3,371 |
| 2016-02-18 | 2016-02-16 | 20.113 | 170 | +0 | 0.00% | 3,419 |
| 2016-02-17 | 2016-02-15 | 19.655 | 170 | +0 | 0.00% | 3,341 |
| 2016-02-16 | 2016-02-12 | 19.196 | 170 | +0 | 0.00% | 3,263 |
| 2016-02-15 | 2016-02-11 | 20.184 | 170 | +0 | 0.00% | 3,431 |
| 2016-02-12 | 2016-02-05 | 20.113 | 170 | +0 | 0.00% | 3,419 |
| 2016-02-11 | 2016-02-04 | 20.008 | 170 | +0 | 0.00% | 3,401 |
| 2016-02-05 | 2016-02-03 | 19.937 | 170 | +0 | 0.00% | 3,389 |
| 2016-02-04 | 2016-02-02 | 20.043 | 170 | +0 | 0.00% | 3,407 |
| 2016-02-03 | 2016-02-01 | 20.784 | 170 | +0 | 0.00% | 3,533 |
| 2016-02-02 | 2016-01-29 | 20.960 | 170 | +0 | 0.00% | 3,563 |
| 2016-02-01 | 2016-01-28 | 20.713 | 170 | +0 | 0.00% | 3,521 |
| 2016-01-29 | 2016-01-27 | 19.831 | 170 | +0 | 0.00% | 3,371 |
| 2016-01-28 | 2016-01-26 | 19.690 | 170 | +0 | 0.00% | 3,347 |
| 2016-01-27 | 2016-01-25 | 19.831 | 170 | +0 | 0.00% | 3,371 |
| 2016-01-26 | 2016-01-22 | 20.043 | 170 | +0 | 0.00% | 3,407 |
| 2016-01-25 | 2016-01-21 | 19.584 | 170 | +0 | 0.00% | 3,329 |
| 2016-01-22 | 2016-01-20 | 19.761 | 170 | +0 | 0.00% | 3,359 |
| 2016-01-21 | 2016-01-19 | 20.290 | 170 | +0 | 0.00% | 3,449 |
| 2016-01-20 | 2016-01-18 | 20.078 | 170 | +0 | 0.00% | 3,413 |
| 2016-01-19 | 2016-01-15 | 20.255 | 170 | +0 | 0.00% | 3,443 |
| 2016-01-18 | 2016-01-14 | 20.325 | 170 | +0 | 0.00% | 3,455 |
| 2016-01-15 | 2016-01-13 | 20.290 | 170 | +0 | 0.00% | 3,449 |
| 2016-01-14 | 2016-01-12 | 20.325 | 170 | +0 | 0.00% | 3,455 |
| 2016-01-13 | 2016-01-11 | 19.725 | 170 | +0 | 0.00% | 3,353 |
| 2016-01-12 | 2016-01-08 | 20.360 | 170 | +0 | 0.00% | 3,461 |
| 2016-01-11 | 2016-01-07 | 20.396 | 170 | +0 | 0.00% | 3,467 |
| 2016-01-08 | 2016-01-06 | 21.066 | 170 | +0 | 0.00% | 3,581 |
| 2016-01-07 | 2016-01-05 | 20.678 | 170 | +0 | 0.00% | 3,515 |
| 2016-01-06 | 2016-01-04 | 20.784 | 170 | +0 | 0.00% | 3,533 |
| 2016-01-05 | 2015-12-31 | 21.843 | 170 | +0 | 0.00% | 3,713 |
| 2016-01-04 | 2015-12-29 | 21.419 | 170 | +0 | 0.00% | 3,641 |
| 2015-12-30 | 2015-12-28 | 21.560 | 170 | +0 | 0.00% | 3,665 |
| 2015-12-29 | 2015-12-24 | 21.137 | 170 | +0 | 0.00% | 3,593 |
| 2015-12-28 | 2015-12-22 | 19.972 | 170 | +0 | 0.00% | 3,395 |
| 2015-12-23 | 2015-12-21 | 19.937 | 170 | +0 | 0.00% | 3,389 |
| 2015-12-22 | 2015-12-18 | 19.902 | 170 | +0 | 0.00% | 3,383 |
| 2015-12-21 | 2015-12-17 | 20.008 | 170 | +0 | 0.00% | 3,401 |
| 2015-12-18 | 2015-12-16 | 19.761 | 170 | +0 | 0.00% | 3,359 |
| 2015-12-17 | 2015-12-15 | 19.408 | 170 | +0 | 0.00% | 3,299 |
| 2015-12-16 | 2015-12-14 | 19.055 | 170 | +0 | 0.00% | 3,239 |
| 2015-12-15 | 2015-12-11 | 19.443 | 170 | +0 | 0.00% | 3,305 |
| 2015-12-14 | 2015-12-10 | 19.690 | 170 | +0 | 0.00% | 3,347 |
| 2015-12-11 | 2015-12-09 | 19.902 | 170 | +0 | 0.00% | 3,383 |
| 2015-12-10 | 2015-12-08 | 19.831 | 170 | +0 | 0.00% | 3,371 |
| 2015-12-09 | 2015-12-07 | 19.866 | 170 | +0 | 0.00% | 3,377 |
| 2015-12-08 | 2015-12-04 | 19.831 | 170 | +0 | 0.00% | 3,371 |
| 2015-12-07 | 2015-12-03 | 19.937 | 170 | +0 | 0.00% | 3,389 |
| 2015-12-04 | 2015-12-02 | 20.113 | 170 | +0 | 0.00% | 3,419 |
| 2015-12-03 | 2015-12-01 | 19.866 | 170 | +0 | 0.00% | 3,377 |
| 2015-12-02 | 2015-11-30 | 19.690 | 170 | +0 | 0.00% | 3,347 |
| 2015-12-01 | 2015-11-27 | 19.655 | 170 | +0 | 0.00% | 3,341 |
| 2015-11-30 | 2015-11-26 | 19.761 | 170 | +0 | 0.00% | 3,359 |
| 2015-11-27 | 2015-11-25 | 19.796 | 170 | +0 | 0.00% | 3,365 |
| 2015-11-26 | 2015-11-24 | 19.902 | 170 | +0 | 0.00% | 3,383 |
| 2015-11-25 | 2015-11-23 | 19.902 | 170 | +0 | 0.00% | 3,383 |
| 2015-11-24 | 2015-11-20 | 20.078 | 170 | +0 | 0.00% | 3,413 |
| 2015-11-23 | 2015-11-19 | 19.655 | 170 | +0 | 0.00% | 3,341 |
| 2015-11-20 | 2015-11-18 | 19.655 | 170 | +0 | 0.00% | 3,341 |
| 2015-11-19 | 2015-11-17 | 19.655 | 170 | +0 | 0.00% | 3,341 |
| 2015-11-18 | 2015-11-16 | 19.267 | 170 | +0 | 0.00% | 3,275 |
| 2015-11-17 | 2015-11-13 | 19.408 | 170 | +0 | 0.00% | 3,299 |
| 2015-11-16 | 2015-11-12 | 19.655 | 170 | +0 | 0.00% | 3,341 |
| 2015-11-13 | 2015-11-11 | 19.408 | 170 | +0 | 0.00% | 3,299 |
| 2015-11-12 | 2015-11-10 | 19.690 | 170 | +0 | 0.00% | 3,347 |
| 2015-11-11 | 2015-11-09 | 19.866 | 170 | +0 | 0.00% | 3,377 |
| 2015-11-10 | 2015-11-06 | 19.866 | 170 | +0 | 0.00% | 3,377 |
| 2015-11-09 | 2015-11-05 | 19.866 | 170 | +0 | 0.00% | 3,377 |
| 2015-11-06 | 2015-11-04 | 20.008 | 170 | +0 | 0.00% | 3,401 |
| 2015-11-05 | 2015-11-03 | 19.514 | 170 | +0 | 0.00% | 3,317 |
| 2015-11-04 | 2015-11-02 | 19.514 | 170 | +0 | 0.00% | 3,317 |
| 2015-11-03 | 2015-10-30 | 19.372 | 170 | +0 | 0.00% | 3,293 |
| 2015-11-02 | 2015-10-29 | 19.408 | 170 | +0 | 0.00% | 3,299 |
| 2015-10-30 | 2015-10-28 | 19.337 | 170 | +0 | 0.00% | 3,287 |
| 2015-10-29 | 2015-10-27 | 19.619 | 170 | +0 | 0.00% | 3,335 |
| 2015-10-28 | 2015-10-26 | 19.478 | 170 | +0 | 0.00% | 3,311 |
| 2015-10-27 | 2015-10-23 | 19.337 | 170 | +0 | 0.00% | 3,287 |
| 2015-10-26 | 2015-10-22 | 19.020 | 170 | +0 | 0.00% | 3,233 |
| 2015-10-23 | 2015-10-20 | 19.055 | 170 | +0 | 0.00% | 3,239 |
| 2015-10-22 | 2015-10-19 | 18.949 | 170 | +0 | 0.00% | 3,221 |
| 2015-10-20 | 2015-10-16 | 18.773 | 170 | +0 | 0.00% | 3,191 |
| 2015-10-19 | 2015-10-15 | 18.702 | 170 | +0 | 0.00% | 3,179 |
| 2015-10-16 | 2015-10-14 | 18.243 | 170 | +0 | 0.00% | 3,101 |
| 2015-10-15 | 2015-10-13 | 18.561 | 170 | +0 | 0.00% | 3,155 |
| 2015-10-14 | 2015-10-12 | 18.526 | 170 | +0 | 0.00% | 3,149 |
| 2015-10-13 | 2015-10-09 | 18.490 | 170 | +0 | 0.00% | 3,143 |
| 2015-10-12 | 2015-10-08 | 17.961 | 170 | +0 | 0.00% | 3,053 |
| 2015-10-09 | 2015-10-07 | 17.855 | 170 | +0 | 0.00% | 3,035 |
| 2015-10-08 | 2015-10-06 | 17.220 | 170 | +0 | 0.00% | 2,927 |
| 2015-10-07 | 2015-10-05 | 17.291 | 170 | +0 | 0.00% | 2,939 |
| 2015-10-06 | 2015-10-02 | 17.026 | 170 | +0 | 0.00% | 2,894 |
| 2015-10-05 | 2015-09-30 | 16.567 | 170 | +0 | 0.00% | 2,816 |
| 2015-10-02 | 2015-09-29 | 16.567 | 170 | +0 | 0.00% | 2,816 |
| 2015-09-30 | 2015-09-25 | 17.308 | 170 | +0 | 0.00% | 2,942 |
| 2015-09-29 | 2015-09-24 | 17.273 | 170 | +0 | 0.00% | 2,936 |
| 2015-09-25 | 2015-09-23 | 17.590 | 170 | +0 | 0.00% | 2,990 |
| 2015-09-24 | 2015-09-22 | 17.202 | 170 | +0 | 0.00% | 2,924 |
| 2015-09-23 | 2015-09-21 | 16.991 | 170 | +0 | 0.00% | 2,888 |
| 2015-09-22 | 2015-09-18 | 17.202 | 170 | +0 | 0.00% | 2,924 |
| 2015-09-21 | 2015-09-17 | 18.145 | 170 | +0 | 0.00% | 3,085 |
| 2015-09-18 | 2015-09-16 | 18.433 | 170 | +3 | 0.00% | 3,134 |
| 2015-09-17 | 2015-09-15 | 18.001 | 167 | +0 | 0.00% | 3,006 |
| 2015-09-16 | 2015-09-14 | 17.983 | 167 | +0 | 0.00% | 3,003 |
| 2015-09-15 | 2015-09-11 | 18.253 | 167 | +0 | 0.00% | 3,048 |
| 2015-09-14 | 2015-09-10 | 18.037 | 167 | +0 | 0.00% | 3,012 |
| 2015-09-11 | 2015-09-09 | 18.253 | 167 | +0 | 0.00% | 3,048 |
| 2015-09-10 | 2015-09-08 | 17.641 | 167 | +0 | 0.00% | 2,946 |
| 2015-09-09 | 2015-09-07 | 17.479 | 167 | +0 | 0.00% | 2,919 |
| 2015-09-08 | 2015-09-04 | 17.299 | 167 | +0 | 0.00% | 2,889 |
| 2015-09-07 | 2015-09-02 | 17.533 | 167 | +0 | 0.00% | 2,928 |
| 2015-09-04 | 2015-09-01 | 17.893 | 167 | +0 | 0.00% | 2,988 |
| 2015-09-02 | 2015-08-31 | 18.109 | 167 | +0 | 0.00% | 3,024 |
| 2015-09-01 | 2015-08-28 | 18.901 | 167 | +0 | 0.00% | 3,156 |
| 2015-08-31 | 2015-08-27 | 18.973 | 167 | +0 | 0.00% | 3,168 |
| 2015-08-28 | 2015-08-26 | 18.433 | 167 | +0 | 0.00% | 3,078 |
| 2015-08-27 | 2015-08-25 | 18.793 | 167 | +0 | 0.00% | 3,138 |
| 2015-08-26 | 2015-08-24 | 19.441 | 167 | +0 | 0.00% | 3,247 |
| 2015-08-25 | 2015-08-21 | 20.773 | 167 | +0 | 0.00% | 3,469 |
| 2015-08-24 | 2015-08-20 | 21.313 | 167 | +0 | 0.00% | 3,559 |
| 2015-08-21 | 2015-08-19 | 22.141 | 167 | +0 | 0.00% | 3,697 |
| 2015-08-20 | 2015-08-18 | 22.177 | 167 | +0 | 0.00% | 3,704 |
| 2015-08-19 | 2015-08-17 | 22.825 | 167 | +0 | 0.00% | 3,812 |
| 2015-08-18 | 2015-08-14 | 22.789 | 167 | +0 | 0.00% | 3,806 |
| 2015-08-17 | 2015-08-13 | 22.825 | 167 | +0 | 0.00% | 3,812 |
| 2015-08-14 | 2015-08-12 | 23.005 | 167 | +0 | 0.00% | 3,842 |
| 2015-08-13 | 2015-08-11 | 23.473 | 167 | +0 | 0.00% | 3,920 |
| 2015-08-12 | 2015-08-10 | 23.293 | 167 | +0 | 0.00% | 3,890 |
| 2015-08-11 | 2015-08-07 | 23.149 | 167 | +0 | 0.00% | 3,866 |
| 2015-08-10 | 2015-08-06 | 22.681 | 167 | +0 | 0.00% | 3,788 |
| 2015-08-07 | 2015-08-05 | 22.825 | 167 | +0 | 0.00% | 3,812 |
| 2015-08-06 | 2015-08-04 | 23.113 | 167 | +0 | 0.00% | 3,860 |
| 2015-08-05 | 2015-08-03 | 22.969 | 167 | +0 | 0.00% | 3,836 |
| 2015-08-04 | 2015-07-31 | 23.401 | 167 | +0 | 0.00% | 3,908 |
| 2015-08-03 | 2015-07-30 | 23.077 | 167 | +0 | 0.00% | 3,854 |
| 2015-07-31 | 2015-07-29 | 23.437 | 167 | +0 | 0.00% | 3,914 |
| 2015-07-30 | 2015-07-28 | 22.861 | 167 | +0 | 0.00% | 3,818 |
| 2015-07-29 | 2015-07-27 | 22.501 | 167 | +0 | 0.00% | 3,758 |
| 2015-07-28 | 2015-07-24 | 24.085 | 167 | +0 | 0.00% | 4,022 |
| 2015-07-27 | 2015-07-23 | 24.157 | 167 | +0 | 0.00% | 4,034 |
| 2015-07-24 | 2015-07-22 | 24.085 | 167 | +0 | 0.00% | 4,022 |
| 2015-07-23 | 2015-07-21 | 23.905 | 167 | +0 | 0.00% | 3,992 |
| 2015-07-22 | 2015-07-20 | 23.833 | 167 | +0 | 0.00% | 3,980 |
| 2015-07-21 | 2015-07-17 | 23.905 | 167 | +0 | 0.00% | 3,992 |
| 2015-07-20 | 2015-07-16 | 23.437 | 167 | +0 | 0.00% | 3,914 |
| 2015-07-17 | 2015-07-15 | 23.257 | 167 | +0 | 0.00% | 3,884 |
| 2015-07-16 | 2015-07-14 | 23.257 | 167 | +0 | 0.00% | 3,884 |
| 2015-07-15 | 2015-07-13 | 23.365 | 167 | +0 | 0.00% | 3,902 |
| 2015-07-14 | 2015-07-10 | 23.149 | 167 | +0 | 0.00% | 3,866 |
| 2015-07-13 | 2015-07-09 | 22.753 | 167 | +0 | 0.00% | 3,800 |
| 2015-07-10 | 2015-07-08 | 19.693 | 167 | +0 | 0.00% | 3,289 |
| 2015-07-09 | 2015-07-07 | 22.033 | 167 | +0 | 0.00% | 3,679 |
| 2015-07-08 | 2015-07-06 | 22.357 | 167 | +0 | 0.00% | 3,734 |
| 2015-07-07 | 2015-07-03 | 23.653 | 167 | +0 | 0.00% | 3,950 |
| 2015-07-06 | 2015-07-02 | 23.941 | 167 | +0 | 0.00% | 3,998 |
| 2015-07-03 | 2015-06-30 | 24.157 | 167 | +0 | 0.00% | 4,034 |
| 2015-07-02 | 2015-06-29 | 23.401 | 167 | +0 | 0.00% | 3,908 |
| 2015-06-30 | 2015-06-26 | 24.229 | 167 | +0 | 0.00% | 4,046 |
| 2015-06-29 | 2015-06-25 | 24.445 | 167 | +0 | 0.00% | 4,082 |
| 2015-06-26 | 2015-06-24 | 24.697 | 167 | +0 | 0.00% | 4,124 |
| 2015-06-25 | 2015-06-23 | 24.733 | 167 | +0 | 0.00% | 4,130 |
| 2015-06-24 | 2015-06-22 | 24.769 | 167 | +0 | 0.00% | 4,136 |
| 2015-06-23 | 2015-06-19 | 24.265 | 167 | +0 | 0.00% | 4,052 |
| 2015-06-22 | 2015-06-18 | 24.661 | 167 | +0 | 0.00% | 4,118 |
| 2015-06-19 | 2015-06-17 | 24.769 | 167 | +0 | 0.00% | 4,136 |
| 2015-06-18 | 2015-06-16 | 24.553 | 167 | +0 | 0.00% | 4,100 |
| 2015-06-17 | 2015-06-15 | 24.985 | 167 | +0 | 0.00% | 4,172 |
| 2015-06-16 | 2015-06-12 | 25.309 | 167 | +0 | 0.00% | 4,227 |
| 2015-06-15 | 2015-06-11 | 25.093 | 167 | +0 | 0.00% | 4,190 |
| 2015-06-12 | 2015-06-10 | 24.949 | 167 | +0 | 0.00% | 4,166 |
| 2015-06-11 | 2015-06-09 | 25.201 | 167 | +0 | 0.00% | 4,209 |
| 2015-06-10 | 2015-06-08 | 26.029 | 167 | +0 | 0.00% | 4,347 |
| 2015-06-09 | 2015-06-05 | 26.677 | 167 | +0 | 0.00% | 4,455 |
| 2015-06-08 | 2015-06-04 | 26.317 | 167 | +0 | 0.00% | 4,395 |
| 2015-06-05 | 2015-06-03 | 27.181 | 167 | +0 | 0.00% | 4,539 |
| 2015-06-04 | 2015-06-02 | 26.893 | 167 | +0 | 0.00% | 4,491 |
| 2015-06-03 | 2015-06-01 | 28.009 | 167 | +0 | 0.00% | 4,677 |
| 2015-06-02 | 2015-05-29 | 27.145 | 167 | +0 | 0.00% | 4,533 |
| 2015-06-01 | 2015-05-28 | 26.857 | 167 | +0 | 0.00% | 4,485 |
| 2015-05-29 | 2015-05-27 | 27.541 | 167 | +0 | 0.00% | 4,599 |
| 2015-05-28 | 2015-05-26 | 26.677 | 167 | +0 | 0.00% | 4,455 |
| 2015-05-27 | 2015-05-22 | 26.425 | 167 | +0 | 0.00% | 4,413 |
| 2015-05-26 | 2015-05-21 | 26.281 | 167 | +0 | 0.00% | 4,389 |
| 2015-05-22 | 2015-05-20 | 26.425 | 167 | +0 | 0.00% | 4,413 |
| 2015-05-21 | 2015-05-19 | 27.732 | 167 | +0 | 0.00% | 4,631 |
| 2015-05-20 | 2015-05-18 | 27.218 | 167 | +4 | 0.00% | 4,545 |
| 2015-05-19 | 2015-05-15 | 27.071 | 163 | +0 | 0.00% | 4,413 |
| 2015-05-18 | 2015-05-14 | 26.446 | 163 | +0 | 0.00% | 4,311 |
| 2015-05-15 | 2015-05-13 | 26.520 | 163 | +0 | 0.00% | 4,323 |
| 2015-05-14 | 2015-05-12 | 25.895 | 163 | +0 | 0.00% | 4,221 |
| 2015-05-13 | 2015-05-11 | 25.859 | 163 | +0 | 0.00% | 4,215 |
| 2015-05-12 | 2015-05-08 | 25.675 | 163 | +0 | 0.00% | 4,185 |
| 2015-05-11 | 2015-05-07 | 25.124 | 163 | +0 | 0.00% | 4,095 |
| 2015-05-08 | 2015-05-06 | 25.859 | 163 | +0 | 0.00% | 4,215 |
| 2015-05-07 | 2015-05-05 | 26.593 | 163 | +0 | 0.00% | 4,335 |
| 2015-05-06 | 2015-05-04 | 27.291 | 163 | +0 | 0.00% | 4,448 |
| 2015-05-05 | 2015-04-30 | 26.005 | 163 | +0 | 0.00% | 4,239 |
| 2015-05-04 | 2015-04-29 | 26.299 | 163 | +0 | 0.00% | 4,287 |
| 2015-04-30 | 2015-04-28 | 26.703 | 163 | +0 | 0.00% | 4,353 |
| 2015-04-29 | 2015-04-27 | 27.181 | 163 | +0 | 0.00% | 4,430 |
| 2015-04-28 | 2015-04-24 | 26.887 | 163 | +0 | 0.00% | 4,383 |
| 2015-04-27 | 2015-04-23 | 26.667 | 163 | +0 | 0.00% | 4,347 |
| 2015-04-24 | 2015-04-22 | 26.446 | 163 | +0 | 0.00% | 4,311 |
| 2015-04-23 | 2015-04-21 | 26.005 | 163 | +0 | 0.00% | 4,239 |
| 2015-04-22 | 2015-04-20 | 25.675 | 163 | +0 | 0.00% | 4,185 |
| 2015-04-21 | 2015-04-17 | 26.924 | 163 | +0 | 0.00% | 4,389 |
| 2015-04-20 | 2015-04-16 | 27.548 | 163 | +0 | 0.00% | 4,490 |
| 2015-04-17 | 2015-04-15 | 26.520 | 163 | +0 | 0.00% | 4,323 |
| 2015-04-16 | 2015-04-14 | 27.511 | 163 | +0 | 0.00% | 4,484 |
| 2015-04-15 | 2015-04-13 | 28.613 | 163 | +0 | 0.00% | 4,664 |
| 2015-04-14 | 2015-04-10 | 27.548 | 163 | +0 | 0.00% | 4,490 |
| 2015-04-13 | 2015-04-09 | 27.144 | 163 | +0 | 0.00% | 4,424 |
| 2015-04-10 | 2015-04-08 | 26.152 | 163 | +0 | 0.00% | 4,263 |
| 2015-04-09 | 2015-04-02 | 23.765 | 163 | +0 | 0.00% | 3,874 |
| 2015-04-08 | 2015-04-01 | 22.920 | 163 | +0 | 0.00% | 3,736 |
| 2015-04-02 | 2015-03-31 | 22.553 | 163 | +0 | 0.00% | 3,676 |
| 2015-04-01 | 2015-03-30 | 22.626 | 163 | +0 | 0.00% | 3,688 |
| 2015-03-31 | 2015-03-27 | 22.149 | 163 | +0 | 0.00% | 3,610 |
| 2015-03-30 | 2015-03-26 | 22.075 | 163 | +0 | 0.00% | 3,598 |
| 2015-03-27 | 2015-03-25 | 22.553 | 163 | +0 | 0.00% | 3,676 |
| 2015-03-26 | 2015-03-24 | 22.700 | 163 | +0 | 0.00% | 3,700 |
| 2015-03-25 | 2015-03-23 | 22.736 | 163 | +0 | 0.00% | 3,706 |
| 2015-03-24 | 2015-03-20 | 22.883 | 163 | +0 | 0.00% | 3,730 |
| 2015-03-23 | 2015-03-19 | 22.810 | 163 | +0 | 0.00% | 3,718 |
| 2015-03-20 | 2015-03-18 | 22.663 | 163 | +0 | 0.00% | 3,694 |
| 2015-03-19 | 2015-03-17 | 22.443 | 163 | +0 | 0.00% | 3,658 |
| 2015-03-18 | 2015-03-16 | 22.920 | 163 | +0 | 0.00% | 3,736 |
| 2015-03-17 | 2015-03-13 | 22.883 | 163 | +0 | 0.00% | 3,730 |
| 2015-03-16 | 2015-03-12 | 23.177 | 163 | +0 | 0.00% | 3,778 |
| 2015-03-13 | 2015-03-11 | 22.883 | 163 | +0 | 0.00% | 3,730 |
| 2015-03-12 | 2015-03-10 | 23.949 | 163 | +0 | 0.00% | 3,904 |
| 2015-03-11 | 2015-03-09 | 23.875 | 163 | -2,178 | 0.00% | 3,892 |
| 2014-09-05 | 2014-09-03 | 31.009 | 2,341 | +28 | 0.00% | 72,592 |
| 2014-08-22 | 2014-08-20 | 30.117 | 2,313 | -269 | 0.00% | 69,660 |
| 2014-07-17 | 2014-07-15 | 31.381 | 2,582 | -3,227 | 0.00% | 81,025 |
| 2014-07-16 | 2014-07-14 | 30.265 | 5,809 | +269 | 0.00% | 175,811 |
| 2014-06-19 | 2014-06-17 | 28.369 | 5,540 | +268 | 0.00% | 157,165 |
| 2014-05-28 | 2014-05-26 | 29.010 | 5,272 | +70 | 0.00% | 152,941 |
| 2014-03-14 | 2014-03-12 | 31.459 | 5,202 | +3,185 | 0.00% | 163,650 |
| 2014-02-13 | 2014-02-11 | 32.439 | 2,017 | -2,654 | 0.00% | 65,429 |
| 2014-01-29 | 2014-01-27 | 32.099 | 4,671 | +2,654 | 0.00% | 149,937 |
| 2013-12-06 | 2013-12-04 | 39.653 | 2,017 | +796 | 0.00% | 79,981 |
| 2013-11-18 | 2013-11-14 | 37.864 | 1,221 | +1,062 | 0.00% | 46,232 |
| 2013-10-02 | 2013-09-27 | 37.261 | 159 | -1,593 | 0.00% | 5,925 |
| 2013-09-24 | 2013-09-19 | 37.675 | 1,752 | -2,654 | 0.00% | 66,007 |
| 2013-09-23 | 2013-09-18 | 36.470 | 4,406 | -2,654 | 0.00% | 160,686 |
| 2013-09-16 | 2013-09-12 | 35.613 | 7,060 | -1,062 | 0.00% | 251,425 |
| 2013-09-13 | 2013-09-11 | 34.694 | 8,122 | +131 | 0.00% | 281,781 |
| 2013-08-29 | 2013-08-27 | 32.511 | 7,991 | +522 | 0.00% | 259,794 |
| 2013-08-23 | 2013-08-21 | 33.353 | 7,469 | +523 | 0.00% | 249,116 |
| 2013-08-07 | 2013-08-05 | 33.392 | 6,946 | +1,566 | 0.00% | 231,938 |
| 2013-07-30 | 2013-07-26 | 33.774 | 5,380 | +262 | 0.00% | 181,707 |
| 2013-05-29 | 2013-05-27 | 33.200 | 5,118 | +417 | 0.00% | 169,918 |
| 2013-05-15 | 2013-05-13 | 34.962 | 4,701 | +523 | 0.00% | 164,354 |
| 2013-05-13 | 2013-05-09 | 35.574 | 4,178 | +2,089 | 0.00% | 148,629 |
| 2013-05-09 | 2013-05-07 | 49.578 | 2,089 | +1,044 | 0.00% | 103,569 |
| 2013-05-08 | 2013-05-06 | 49.813 | 1,045 | +192 | 0.00% | 52,054 |
| 2013-04-30 | 2013-04-26 | 48.055 | 853 | +426 | 0.00% | 40,991 |
| 2013-03-15 | 2013-03-13 | 56.494 | 427 | +427 | 0.00% | 24,123 |
| 2012-10-31 | 2012-10-29 | 54.736 | 0 | -1,706 | ||
| 2012-10-30 | 2012-10-26 | 53.915 | 1,706 | +1,706 | 0.00% | 91,979 |
| 2012-10-11 | 2012-10-09 | 51.571 | 0 | -1,706 | ||
| 2012-10-09 | 2012-10-05 | 48.524 | 1,706 | +1,706 | 0.00% | 82,781 |
| 2012-09-24 | 2012-09-20 | 44.257 | 0 | -2,133 | ||
| 2012-09-21 | 2012-09-19 | 45.758 | 2,133 | +2,133 | 0.00% | 97,601 |
| 2012-08-28 | 2012-08-24 | 39.662 | 0 | -848 | ||
| 2012-08-21 | 2012-08-17 | 40.087 | 848 | +848 | 0.00% | 33,993 |
| 2012-08-03 | 2012-08-01 | 38.012 | 0 | -848 | ||
| 2012-08-02 | 2012-07-31 | 37.823 | 848 | +848 | 0.00% | 32,074 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy