History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 118,500 | +0 | 0.01% | 3,213,720 |
| 2025-10-13 | 2025-10-09 | 27.660 | 118,500 | +0 | 0.01% | 3,277,710 |
| 2025-10-10 | 2025-10-08 | 27.140 | 118,500 | +0 | 0.01% | 3,216,090 |
| 2025-10-09 | 2025-10-06 | 27.260 | 118,500 | -1,000 | 0.01% | 3,230,310 |
| 2025-10-06 | 2025-10-02 | 27.860 | 119,500 | +12,000 | 0.01% | 3,329,270 |
| 2025-10-03 | 2025-09-30 | 27.640 | 107,500 | +20,000 | 0.01% | 2,971,300 |
| 2025-10-02 | 2025-09-29 | 27.180 | 87,500 | -10,000 | 0.01% | 2,378,250 |
| 2025-09-30 | 2025-09-26 | 26.240 | 97,500 | +5,000 | 0.01% | 2,558,400 |
| 2025-09-23 | 2025-09-19 | 27.620 | 92,500 | +20,000 | 0.01% | 2,554,850 |
| 2025-09-19 | 2025-09-17 | 27.680 | 72,500 | +15,000 | 0.01% | 2,006,800 |
| 2025-09-17 | 2025-09-15 | 27.400 | 57,500 | +15,000 | 0.01% | 1,575,500 |
| 2025-09-12 | 2025-09-10 | 26.980 | 42,500 | +11,000 | 0.00% | 1,146,650 |
| 2025-09-08 | 2025-09-04 | 25.880 | 31,500 | +5,000 | 0.00% | 815,220 |
| 2025-09-04 | 2025-09-02 | 26.880 | 26,500 | -3,000 | 0.00% | 712,320 |
| 2025-09-03 | 2025-09-01 | 28.020 | 29,500 | -500 | 0.00% | 826,590 |
| 2025-08-29 | 2025-08-27 | 28.260 | 30,000 | -500 | 0.00% | 847,800 |
| 2025-08-28 | 2025-08-26 | 29.140 | 30,500 | +7,500 | 0.00% | 888,770 |
| 2025-08-26 | 2025-08-22 | 30.720 | 23,000 | +500 | 0.00% | 706,560 |
| 2025-08-22 | 2025-08-20 | 30.320 | 22,500 | -5,000 | 0.00% | 682,200 |
| 2025-08-19 | 2025-08-15 | 31.220 | 27,500 | -500 | 0.00% | 858,550 |
| 2025-08-15 | 2025-08-13 | 29.400 | 28,000 | +10,000 | 0.00% | 823,200 |
| 2025-08-13 | 2025-08-11 | 28.860 | 18,000 | +500 | 0.00% | 519,480 |
| 2025-08-07 | 2025-08-05 | 28.300 | 17,500 | +10,000 | 0.00% | 495,250 |
| 2025-07-02 | 2025-06-27 | 24.950 | 7,500 | +3,000 | 0.00% | 187,125 |
| 2025-06-16 | 2025-06-12 | 24.350 | 4,500 | -1,000 | 0.00% | 109,575 |
| 2025-06-11 | 2025-06-09 | 25.729 | 5,500 | +220 | 0.00% | 141,510 |
| 2025-05-16 | 2025-05-14 | 23.802 | 5,280 | -4,800 | 0.00% | 125,675 |
| 2025-04-09 | 2025-04-07 | 19.479 | 10,080 | +4,800 | 0.00% | 196,350 |
| 2025-04-07 | 2025-04-02 | 23.594 | 5,280 | +960 | 0.00% | 124,575 |
| 2025-02-25 | 2025-02-21 | 24.427 | 4,320 | -480 | 0.00% | 105,525 |
| 2025-02-19 | 2025-02-17 | 22.240 | 4,800 | -480 | 0.00% | 106,750 |
| 2025-02-06 | 2025-02-04 | 20.885 | 5,280 | -2,400 | 0.00% | 110,275 |
| 2025-01-16 | 2025-01-14 | 19.938 | 7,680 | -480 | 0.00% | 153,120 |
| 2025-01-14 | 2025-01-10 | 19.938 | 8,160 | +480 | 0.00% | 162,690 |
| 2024-12-13 | 2024-12-11 | 20.654 | 7,680 | +158 | 0.00% | 158,624 |
| 2024-12-04 | 2024-12-02 | 19.782 | 7,522 | +2,351 | 0.00% | 148,800 |
| 2024-11-20 | 2024-11-18 | 19.973 | 5,171 | -941 | 0.00% | 103,283 |
| 2024-11-14 | 2024-11-12 | 20.250 | 6,112 | -6,581 | 0.00% | 123,768 |
| 2024-11-13 | 2024-11-11 | 20.952 | 12,693 | -941 | 0.00% | 265,943 |
| 2024-11-11 | 2024-11-07 | 20.994 | 13,634 | +3,291 | 0.00% | 286,239 |
| 2024-11-08 | 2024-11-06 | 20.697 | 10,343 | -7,522 | 0.00% | 214,066 |
| 2024-11-07 | 2024-11-05 | 20.867 | 17,865 | +3,761 | 0.00% | 372,786 |
| 2024-11-05 | 2024-11-01 | 20.037 | 14,104 | +1,881 | 0.00% | 282,606 |
| 2024-10-30 | 2024-10-28 | 20.675 | 12,223 | -3,761 | 0.00% | 252,716 |
| 2024-10-25 | 2024-10-23 | 20.761 | 15,984 | +3,761 | 0.00% | 331,836 |
| 2024-10-23 | 2024-10-21 | 20.314 | 12,223 | +1,410 | 0.00% | 248,296 |
| 2024-10-22 | 2024-10-18 | 20.314 | 10,813 | +1,411 | 0.00% | 219,653 |
| 2024-10-21 | 2024-10-17 | 19.612 | 9,402 | +1,410 | 0.00% | 184,391 |
| 2024-10-17 | 2024-10-15 | 19.548 | 7,992 | -4,701 | 0.00% | 156,228 |
| 2024-10-15 | 2024-10-10 | 21.271 | 12,693 | +4,231 | 0.00% | 269,993 |
| 2024-10-14 | 2024-10-09 | 20.590 | 8,462 | -940 | 0.00% | 174,235 |
| 2024-10-10 | 2024-10-08 | 21.271 | 9,402 | -5,642 | 0.00% | 199,990 |
| 2024-10-09 | 2024-10-07 | 25.100 | 15,044 | -6,582 | 0.00% | 377,601 |
| 2024-10-08 | 2024-10-04 | 23.770 | 21,626 | +8,933 | 0.00% | 514,058 |
| 2024-10-07 | 2024-10-03 | 21.590 | 12,693 | -1,411 | 0.00% | 274,043 |
| 2024-10-04 | 2024-10-02 | 22.441 | 14,104 | -3,761 | 0.00% | 316,507 |
| 2024-10-03 | 2024-09-30 | 20.952 | 17,865 | -2,820 | 0.00% | 374,306 |
| 2024-10-02 | 2024-09-27 | 19.931 | 20,685 | -1,411 | 0.00% | 412,271 |
| 2024-09-30 | 2024-09-26 | 19.144 | 22,096 | -940 | 0.00% | 423,004 |
| 2024-09-26 | 2024-09-24 | 18.144 | 23,036 | +470 | 0.00% | 417,969 |
| 2024-09-25 | 2024-09-23 | 17.293 | 22,566 | -3,291 | 0.00% | 390,241 |
| 2024-09-23 | 2024-09-19 | 16.910 | 25,857 | +2,821 | 0.00% | 437,254 |
| 2024-09-20 | 2024-09-17 | 16.613 | 23,036 | +2,351 | 0.00% | 382,689 |
| 2024-09-19 | 2024-09-16 | 16.357 | 20,685 | +1,880 | 0.00% | 338,353 |
| 2024-08-29 | 2024-08-27 | 16.740 | 18,805 | +1,881 | 0.00% | 314,801 |
| 2024-08-27 | 2024-08-23 | 16.549 | 16,924 | +3,761 | 0.00% | 280,073 |
| 2024-07-31 | 2024-07-29 | 16.783 | 13,163 | +1,880 | 0.00% | 220,912 |
| 2024-07-26 | 2024-07-24 | 17.357 | 11,283 | +940 | 0.00% | 195,841 |
| 2024-07-19 | 2024-07-17 | 18.697 | 10,343 | -2,350 | 0.00% | 193,385 |
| 2024-07-18 | 2024-07-16 | 18.910 | 12,693 | -941 | 0.00% | 240,024 |
| 2024-07-15 | 2024-07-11 | 19.739 | 13,634 | +1,411 | 0.00% | 269,128 |
| 2024-07-11 | 2024-07-09 | 18.740 | 12,223 | +1,880 | 0.00% | 229,056 |
| 2024-07-09 | 2024-07-05 | 19.059 | 10,343 | -470 | 0.00% | 197,125 |
| 2024-07-08 | 2024-07-04 | 19.420 | 10,813 | -940 | 0.00% | 209,993 |
| 2024-07-05 | 2024-07-03 | 18.974 | 11,753 | +940 | 0.00% | 222,998 |
| 2024-07-04 | 2024-07-02 | 18.825 | 10,813 | -3,291 | 0.00% | 203,553 |
| 2024-07-03 | 2024-06-28 | 19.548 | 14,104 | +2,351 | 0.00% | 275,706 |
| 2024-06-27 | 2024-06-25 | 19.463 | 11,753 | +940 | 0.00% | 228,748 |
| 2024-06-26 | 2024-06-24 | 20.293 | 10,813 | -3,291 | 0.00% | 219,423 |
| 2024-06-24 | 2024-06-20 | 21.431 | 14,104 | -940 | 0.00% | 302,256 |
| 2024-06-20 | 2024-06-18 | 21.186 | 15,044 | +940 | 0.00% | 318,721 |
| 2024-06-18 | 2024-06-14 | 21.484 | 14,104 | +941 | 0.00% | 303,006 |
| 2024-06-17 | 2024-06-13 | 20.059 | 13,163 | +2,820 | 0.00% | 264,031 |
| 2024-06-13 | 2024-06-11 | 20.109 | 10,343 | +941 | 0.00% | 207,984 |
| 2024-06-12 | 2024-06-07 | 20.629 | 9,402 | +182 | 0.00% | 193,957 |
| 2024-05-27 | 2024-05-23 | 21.280 | 9,220 | -922 | 0.00% | 196,202 |
| 2024-05-20 | 2024-05-16 | 21.909 | 10,142 | +3,227 | 0.00% | 222,202 |
| 2024-05-10 | 2024-05-08 | 21.172 | 6,915 | +461 | 0.00% | 146,402 |
| 2024-05-09 | 2024-05-07 | 21.855 | 6,454 | +461 | 0.00% | 141,052 |
| 2024-05-06 | 2024-05-02 | 19.393 | 5,993 | +922 | 0.00% | 116,221 |
| 2024-01-10 | 2024-01-08 | 18.590 | 5,071 | +461 | 0.00% | 94,271 |
| 2023-12-12 | 2023-12-08 | 20.033 | 4,610 | +172 | 0.00% | 92,352 |
| 2023-12-04 | 2023-11-30 | 21.182 | 4,438 | +444 | 0.00% | 94,007 |
| 2023-06-20 | 2023-06-16 | 24.112 | 3,994 | +444 | 0.00% | 96,302 |
| 2023-06-14 | 2023-06-12 | 25.152 | 3,550 | +123 | 0.00% | 89,290 |
| 2023-05-22 | 2023-05-18 | 27.078 | 3,427 | -857 | 0.00% | 92,796 |
| 2023-05-18 | 2023-05-16 | 27.253 | 4,284 | +857 | 0.00% | 116,752 |
| 2023-05-04 | 2023-05-02 | 28.070 | 3,427 | +428 | 0.00% | 96,196 |
| 2022-12-30 | 2022-12-28 | 29.179 | 2,999 | +429 | 0.00% | 87,507 |
| 2022-12-06 | 2022-12-02 | 29.821 | 2,570 | +30 | 0.00% | 76,639 |
| 2022-11-30 | 2022-11-28 | 27.282 | 2,540 | +423 | 0.00% | 69,295 |
| 2022-06-15 | 2022-06-13 | 48.878 | 2,117 | +135 | 0.00% | 103,476 |
| 2022-04-04 | 2022-03-31 | 48.059 | 1,982 | -2,378 | 0.00% | 95,252 |
| 2022-03-15 | 2022-03-11 | 42.761 | 4,360 | -3,964 | 0.00% | 186,437 |
| 2022-03-04 | 2022-03-02 | 45.851 | 8,324 | +2,378 | 0.00% | 381,665 |
| 2022-02-22 | 2022-02-18 | 49.383 | 5,946 | +397 | 0.00% | 293,631 |
| 2022-02-21 | 2022-02-17 | 50.834 | 5,549 | +1,189 | 0.00% | 282,075 |
| 2021-12-07 | 2021-12-03 | 49.344 | 4,360 | +63 | 0.00% | 215,139 |
| 2021-10-08 | 2021-10-06 | 45.248 | 4,297 | +1,563 | 0.00% | 194,430 |
| 2021-09-30 | 2021-09-28 | 44.864 | 2,734 | -1,172 | 0.00% | 122,658 |
| 2021-09-29 | 2021-09-27 | 43.264 | 3,906 | -782 | 0.00% | 168,989 |
| 2021-08-04 | 2021-08-02 | 53.760 | 4,688 | -2,343 | 0.00% | 252,026 |
| 2021-07-30 | 2021-07-28 | 51.264 | 7,031 | +781 | 0.00% | 360,436 |
| 2021-07-29 | 2021-07-27 | 50.688 | 6,250 | +1,562 | 0.00% | 316,799 |
| 2021-07-22 | 2021-07-20 | 54.272 | 4,688 | +1,954 | 0.00% | 254,426 |
| 2021-07-15 | 2021-07-13 | 56.256 | 2,734 | -2,344 | 0.00% | 153,803 |
| 2021-06-23 | 2021-06-21 | 53.376 | 5,078 | -391 | 0.00% | 271,043 |
| 2021-05-28 | 2021-05-26 | 54.144 | 5,469 | -781 | 0.00% | 296,113 |
| 2021-05-26 | 2021-05-24 | 59.449 | 6,250 | +282 | 0.00% | 371,555 |
| 2021-04-27 | 2021-04-23 | 57.706 | 5,968 | -373 | 0.00% | 344,390 |
| 2021-04-26 | 2021-04-22 | 56.567 | 6,341 | -5,222 | 0.00% | 358,690 |
| 2021-04-21 | 2021-04-19 | 62.666 | 11,563 | -2,238 | 0.00% | 724,605 |
| 2021-04-15 | 2021-04-13 | 63.403 | 13,801 | +4,476 | 0.00% | 875,025 |
| 2021-04-12 | 2021-04-08 | 62.800 | 9,325 | +373 | 0.00% | 585,609 |
| 2021-04-08 | 2021-04-01 | 58.443 | 8,952 | +1,865 | 0.00% | 523,185 |
| 2021-04-07 | 2021-03-31 | 56.299 | 7,087 | -373 | 0.00% | 398,989 |
| 2021-03-25 | 2021-03-23 | 51.339 | 7,460 | +746 | 0.00% | 382,989 |
| 2021-03-24 | 2021-03-22 | 49.731 | 6,714 | -746 | 0.00% | 333,891 |
| 2021-03-04 | 2021-03-02 | 51.071 | 7,460 | +373 | 0.00% | 380,989 |
| 2021-03-01 | 2021-02-25 | 47.787 | 7,087 | -746 | 0.00% | 338,665 |
| 2021-02-17 | 2021-02-11 | 47.318 | 7,833 | -373 | 0.00% | 370,640 |
| 2021-02-16 | 2021-02-09 | 46.312 | 8,206 | +373 | 0.00% | 380,039 |
| 2021-01-22 | 2021-01-20 | 43.699 | 7,833 | +746 | 0.00% | 342,290 |
| 2021-01-08 | 2021-01-06 | 44.838 | 7,087 | +1,492 | 0.00% | 317,766 |
| 2021-01-07 | 2021-01-05 | 43.028 | 5,595 | -746 | 0.00% | 240,743 |
| 2021-01-06 | 2021-01-04 | 44.436 | 6,341 | +746 | 0.00% | 281,767 |
| 2020-12-30 | 2020-12-28 | 41.353 | 5,595 | +746 | 0.00% | 231,368 |
| 2020-12-01 | 2020-11-27 | 40.731 | 4,849 | +46 | 0.00% | 197,507 |
| 2020-11-23 | 2020-11-19 | 37.822 | 4,803 | -10,346 | 0.00% | 181,659 |
| 2020-10-16 | 2020-10-14 | 36.536 | 15,149 | -4,434 | 0.00% | 553,491 |
| 2020-10-05 | 2020-09-29 | 36.401 | 19,583 | +4,434 | 0.00% | 712,844 |
| 2020-09-22 | 2020-09-18 | 37.754 | 15,149 | -3,695 | 0.00% | 571,941 |
| 2020-09-08 | 2020-09-04 | 35.454 | 18,844 | -739 | 0.00% | 668,093 |
| 2020-09-03 | 2020-09-01 | 33.965 | 19,583 | +7,390 | 0.00% | 665,144 |
| 2020-08-26 | 2020-08-24 | 30.853 | 12,193 | -739 | 0.00% | 376,191 |
| 2020-08-17 | 2020-08-13 | 30.650 | 12,932 | -1,478 | 0.00% | 396,366 |
| 2020-08-13 | 2020-08-11 | 30.312 | 14,410 | -739 | 0.00% | 436,792 |
| 2020-08-03 | 2020-07-30 | 30.785 | 15,149 | -1,478 | 0.00% | 466,367 |
| 2020-07-15 | 2020-07-13 | 31.800 | 16,627 | -739 | 0.00% | 528,743 |
| 2020-07-13 | 2020-07-09 | 31.530 | 17,366 | -2,587 | 0.00% | 547,543 |
| 2020-06-26 | 2020-06-23 | 29.229 | 19,953 | +12,194 | 0.00% | 583,210 |
| 2020-05-27 | 2020-05-25 | 27.019 | 7,759 | +430 | 0.00% | 209,644 |
| 2020-03-05 | 2020-03-03 | 29.512 | 7,329 | -1,745 | 0.00% | 216,295 |
| 2020-02-27 | 2020-02-25 | 31.804 | 9,074 | -1,745 | 0.00% | 288,594 |
| 2020-02-17 | 2020-02-13 | 32.234 | 10,819 | +3,490 | 0.00% | 348,742 |
| 2020-01-13 | 2020-01-09 | 35.386 | 7,329 | -698 | 0.00% | 259,344 |
| 2020-01-02 | 2019-12-27 | 34.741 | 8,027 | +698 | 0.00% | 278,869 |
| 2019-12-27 | 2019-12-20 | 33.022 | 7,329 | -3,141 | 0.00% | 242,020 |
| 2019-12-12 | 2019-12-10 | 32.091 | 10,470 | -8,027 | 0.00% | 335,992 |
| 2019-11-21 | 2019-11-19 | 32.592 | 18,497 | -1,047 | 0.00% | 602,861 |
| 2019-11-12 | 2019-11-08 | 32.521 | 19,544 | -1,396 | 0.00% | 635,586 |
| 2019-11-11 | 2019-11-07 | 32.019 | 20,940 | -2,444 | 0.00% | 670,485 |
| 2019-11-08 | 2019-11-06 | 31.948 | 23,384 | -10,470 | 0.00% | 747,065 |
| 2019-10-31 | 2019-10-29 | 30.372 | 33,854 | +2,443 | 0.00% | 1,028,207 |
| 2019-10-22 | 2019-10-18 | 29.441 | 31,411 | +10,471 | 0.00% | 924,759 |
| 2019-10-04 | 2019-10-02 | 30.068 | 20,940 | +287 | 0.00% | 629,628 |
| 2019-10-03 | 2019-09-30 | 30.141 | 20,653 | +2,065 | 0.00% | 622,498 |
| 2019-09-24 | 2019-09-20 | 31.158 | 18,588 | +5,164 | 0.00% | 579,158 |
| 2019-09-23 | 2019-09-19 | 31.303 | 13,424 | +3,097 | 0.00% | 420,210 |
| 2019-09-19 | 2019-09-17 | 30.359 | 10,327 | -3,097 | 0.00% | 313,514 |
| 2019-09-18 | 2019-09-16 | 31.230 | 13,424 | -3,443 | 0.00% | 419,235 |
| 2019-09-10 | 2019-09-06 | 29.415 | 16,867 | -13,768 | 0.00% | 496,135 |
| 2019-09-09 | 2019-09-05 | 27.686 | 30,635 | +3,442 | 0.00% | 848,160 |
| 2019-09-06 | 2019-09-04 | 26.873 | 27,193 | +3,442 | 0.00% | 730,745 |
| 2019-08-16 | 2019-08-14 | 24.665 | 23,751 | -4,819 | 0.00% | 585,810 |
| 2019-08-07 | 2019-08-05 | 25.420 | 28,570 | -2,065 | 0.00% | 726,249 |
| 2019-07-31 | 2019-07-29 | 28.558 | 30,635 | +10,326 | 0.00% | 874,860 |
| 2019-07-15 | 2019-07-11 | 28.441 | 20,309 | +3,442 | 0.00% | 577,615 |
| 2019-07-11 | 2019-07-09 | 28.238 | 16,867 | +6,196 | 0.00% | 476,290 |
| 2019-07-04 | 2019-07-02 | 33.191 | 10,671 | -344 | 0.00% | 354,184 |
| 2019-05-29 | 2019-05-27 | 32.999 | 11,015 | +348 | 0.00% | 363,488 |
| 2019-05-23 | 2019-05-21 | 32.699 | 10,667 | +2,000 | 0.00% | 348,805 |
| 2019-05-14 | 2019-05-09 | 33.749 | 8,667 | -13,333 | 0.00% | 292,506 |
| 2019-05-10 | 2019-05-08 | 35.174 | 22,000 | +3,666 | 0.00% | 773,836 |
| 2019-05-06 | 2019-05-02 | 38.249 | 18,334 | -5,666 | 0.00% | 701,263 |
| 2019-05-03 | 2019-04-30 | 38.324 | 24,000 | -334 | 0.00% | 919,783 |
| 2019-05-02 | 2019-04-29 | 39.149 | 24,334 | -7,333 | 0.00% | 952,659 |
| 2019-04-15 | 2019-04-11 | 42.824 | 31,667 | -15,001 | 0.00% | 1,356,115 |
| 2019-04-03 | 2019-04-01 | 42.299 | 46,668 | +9,334 | 0.01% | 1,974,021 |
| 2019-04-02 | 2019-03-29 | 41.774 | 37,334 | +6,667 | 0.01% | 1,559,600 |
| 2019-03-29 | 2019-03-27 | 41.174 | 30,667 | +6,667 | 0.00% | 1,262,691 |
| 2019-03-22 | 2019-03-20 | 39.524 | 24,000 | -5,001 | 0.00% | 948,583 |
| 2019-03-15 | 2019-03-13 | 42.674 | 29,001 | +1,667 | 0.00% | 1,237,595 |
| 2019-03-05 | 2019-03-01 | 41.849 | 27,334 | +2,334 | 0.00% | 1,143,907 |
| 2019-01-17 | 2019-01-15 | 37.799 | 25,000 | -1,000 | 0.00% | 944,983 |
| 2019-01-14 | 2019-01-10 | 36.599 | 26,000 | +3,333 | 0.00% | 951,583 |
| 2019-01-11 | 2019-01-09 | 35.174 | 22,667 | -3,333 | 0.00% | 797,297 |
| 2019-01-03 | 2018-12-31 | 31.349 | 26,000 | +666 | 0.00% | 815,085 |
| 2018-12-14 | 2018-12-12 | 33.299 | 25,334 | +1,000 | 0.00% | 843,607 |
| 2018-12-05 | 2018-12-03 | 36.074 | 24,334 | -14,667 | 0.00% | 877,833 |
| 2018-12-04 | 2018-11-30 | 33.524 | 39,001 | -10,000 | 0.01% | 1,307,485 |
| 2018-11-23 | 2018-11-21 | 32.249 | 49,001 | -5,333 | 0.01% | 1,580,254 |
| 2018-11-19 | 2018-11-15 | 33.074 | 54,334 | +5,333 | 0.01% | 1,797,065 |
| 2018-11-13 | 2018-11-09 | 32.249 | 49,001 | -6,667 | 0.01% | 1,580,254 |
| 2018-11-06 | 2018-11-02 | 33.899 | 55,668 | +5,000 | 0.01% | 1,887,111 |
| 2018-11-05 | 2018-11-01 | 32.249 | 50,668 | +4,000 | 0.01% | 1,634,014 |
| 2018-11-02 | 2018-10-31 | 31.499 | 46,668 | +4,001 | 0.01% | 1,470,016 |
| 2018-10-31 | 2018-10-29 | 31.124 | 42,667 | -3,334 | 0.01% | 1,327,986 |
| 2018-10-30 | 2018-10-26 | 32.099 | 46,001 | +13,667 | 0.01% | 1,476,606 |
| 2018-10-26 | 2018-10-24 | 37.083 | 32,334 | +15,505 | 0.00% | 1,199,028 |
| 2018-10-19 | 2018-10-16 | 36.846 | 16,829 | -8,256 | 0.00% | 620,088 |
| 2018-10-18 | 2018-10-15 | 36.453 | 25,085 | -6,351 | 0.00% | 914,417 |
| 2018-10-15 | 2018-10-11 | 36.138 | 31,436 | -1,270 | 0.00% | 1,136,028 |
| 2018-10-12 | 2018-10-10 | 37.555 | 32,706 | +1,270 | 0.00% | 1,228,273 |
| 2018-09-28 | 2018-09-26 | 40.311 | 31,436 | -2,540 | 0.00% | 1,267,204 |
| 2018-09-26 | 2018-09-21 | 42.515 | 33,976 | +2,540 | 0.01% | 1,444,492 |
| 2018-09-19 | 2018-09-17 | 37.634 | 31,436 | -5,716 | 0.00% | 1,183,053 |
| 2018-09-13 | 2018-09-11 | 35.665 | 37,152 | +5,716 | 0.01% | 1,325,042 |
| 2018-09-12 | 2018-09-10 | 37.240 | 31,436 | -3,175 | 0.00% | 1,170,678 |
| 2018-09-06 | 2018-09-04 | 42.987 | 34,611 | -9,209 | 0.01% | 1,487,839 |
| 2018-08-29 | 2018-08-27 | 45.979 | 43,820 | +3,176 | 0.01% | 2,014,811 |
| 2018-08-28 | 2018-08-24 | 46.609 | 40,644 | -4,446 | 0.01% | 1,894,381 |
| 2018-08-27 | 2018-08-23 | 44.798 | 45,090 | +13,654 | 0.01% | 2,019,955 |
| 2018-08-22 | 2018-08-20 | 41.019 | 31,436 | -3,175 | 0.00% | 1,289,479 |
| 2018-08-20 | 2018-08-16 | 40.547 | 34,611 | +3,175 | 0.01% | 1,403,365 |
| 2018-08-13 | 2018-08-09 | 42.673 | 31,436 | -3,175 | 0.00% | 1,341,454 |
| 2018-08-08 | 2018-08-06 | 40.232 | 34,611 | +3,175 | 0.01% | 1,392,465 |
| 2018-07-16 | 2018-07-12 | 43.617 | 31,436 | -8,891 | 0.00% | 1,371,154 |
| 2018-07-10 | 2018-07-06 | 42.436 | 40,327 | -317 | 0.01% | 1,711,330 |
| 2018-06-29 | 2018-06-27 | 44.168 | 40,644 | -1,588 | 0.01% | 1,795,182 |
| 2018-06-11 | 2018-06-07 | 50.388 | 42,232 | +317 | 0.01% | 2,127,996 |
| 2018-06-06 | 2018-06-04 | 48.262 | 41,915 | -4,445 | 0.01% | 2,022,922 |
| 2018-06-05 | 2018-06-01 | 47.948 | 46,360 | +4,445 | 0.01% | 2,222,849 |
| 2018-05-31 | 2018-05-29 | 52.331 | 41,915 | +1,304 | 0.01% | 2,193,448 |
| 2018-05-24 | 2018-05-21 | 52.737 | 40,611 | -3,999 | 0.01% | 2,141,709 |
| 2018-05-16 | 2018-05-14 | 54.119 | 44,610 | +3,999 | 0.01% | 2,414,229 |
| 2018-05-14 | 2018-05-10 | 49.406 | 40,611 | -3,076 | 0.01% | 2,006,408 |
| 2018-05-11 | 2018-05-09 | 48.593 | 43,687 | +3,076 | 0.01% | 2,122,880 |
| 2018-05-09 | 2018-05-07 | 49.568 | 40,611 | -307 | 0.01% | 2,013,008 |
| 2018-05-04 | 2018-05-02 | 50.624 | 40,918 | -1,231 | 0.01% | 2,071,450 |
| 2018-05-02 | 2018-04-27 | 51.437 | 42,149 | +1,231 | 0.01% | 2,168,019 |
| 2018-04-30 | 2018-04-26 | 51.437 | 40,918 | -6,154 | 0.01% | 2,104,700 |
| 2018-04-27 | 2018-04-25 | 52.168 | 47,072 | +6,154 | 0.01% | 2,455,669 |
| 2018-04-26 | 2018-04-24 | 53.875 | 40,918 | -923 | 0.01% | 2,204,449 |
| 2018-04-25 | 2018-04-23 | 53.631 | 41,841 | -5,231 | 0.01% | 2,243,975 |
| 2018-04-23 | 2018-04-19 | 54.119 | 47,072 | -3,692 | 0.01% | 2,547,469 |
| 2018-04-20 | 2018-04-18 | 53.306 | 50,764 | -8,614 | 0.01% | 2,706,025 |
| 2018-04-18 | 2018-04-16 | 52.900 | 59,378 | +18,460 | 0.01% | 3,141,077 |
| 2018-04-17 | 2018-04-13 | 55.419 | 40,918 | -6,154 | 0.01% | 2,267,623 |
| 2018-04-12 | 2018-04-10 | 58.263 | 47,072 | -17,844 | 0.01% | 2,742,546 |
| 2018-04-10 | 2018-04-06 | 54.931 | 64,916 | +3,077 | 0.01% | 3,565,911 |
| 2018-04-09 | 2018-04-04 | 55.012 | 61,839 | +9,230 | 0.01% | 3,401,913 |
| 2018-04-06 | 2018-04-03 | 58.100 | 52,609 | -3,077 | 0.01% | 3,056,597 |
| 2018-04-04 | 2018-03-29 | 58.263 | 55,686 | +1,846 | 0.01% | 3,244,421 |
| 2018-04-03 | 2018-03-28 | 57.938 | 53,840 | +4,615 | 0.01% | 3,119,368 |
| 2018-03-29 | 2018-03-27 | 59.807 | 49,225 | +923 | 0.01% | 2,943,985 |
| 2018-03-28 | 2018-03-26 | 59.482 | 48,302 | +3,692 | 0.01% | 2,873,084 |
| 2018-03-27 | 2018-03-23 | 60.457 | 44,610 | +3,384 | 0.01% | 2,696,977 |
| 2018-03-26 | 2018-03-22 | 67.201 | 41,226 | +308 | 0.01% | 2,770,440 |
| 2018-03-23 | 2018-03-21 | 67.689 | 40,918 | +307 | 0.01% | 2,769,692 |
| 2018-03-22 | 2018-03-20 | 70.045 | 40,611 | -2,461 | 0.01% | 2,844,612 |
| 2018-03-20 | 2018-03-16 | 71.914 | 43,072 | -4,307 | 0.01% | 3,097,493 |
| 2018-03-19 | 2018-03-15 | 70.939 | 47,379 | +307 | 0.01% | 3,361,029 |
| 2018-03-16 | 2018-03-14 | 68.745 | 47,072 | +1,539 | 0.01% | 3,235,975 |
| 2018-03-15 | 2018-03-13 | 70.045 | 45,533 | +8,306 | 0.01% | 3,189,375 |
| 2018-03-14 | 2018-03-12 | 66.632 | 37,227 | +13,230 | 0.01% | 2,480,527 |
| 2018-03-06 | 2018-03-02 | 64.195 | 23,997 | +1,538 | 0.00% | 1,540,480 |
| 2018-02-28 | 2018-02-26 | 65.739 | 22,459 | -1,538 | 0.00% | 1,476,424 |
| 2018-02-26 | 2018-02-22 | 66.714 | 23,997 | -9,845 | 0.00% | 1,600,929 |
| 2018-02-23 | 2018-02-21 | 67.039 | 33,842 | +1,230 | 0.01% | 2,268,726 |
| 2018-02-21 | 2018-02-15 | 62.407 | 32,612 | +2,769 | 0.00% | 2,035,217 |
| 2018-02-20 | 2018-02-13 | 60.944 | 29,843 | +7,692 | 0.00% | 1,818,762 |
| 2018-02-14 | 2018-02-12 | 60.132 | 22,151 | -2,154 | 0.00% | 1,331,978 |
| 2018-02-13 | 2018-02-09 | 60.132 | 24,305 | -3,077 | 0.00% | 1,461,502 |
| 2018-02-08 | 2018-02-06 | 63.951 | 27,382 | +9,230 | 0.00% | 1,751,104 |
| 2018-02-05 | 2018-02-01 | 70.127 | 18,152 | +3,077 | 0.00% | 1,272,938 |
| 2018-01-31 | 2018-01-29 | 70.452 | 15,075 | -4,923 | 0.00% | 1,062,059 |
| 2018-01-29 | 2018-01-25 | 71.752 | 19,998 | -6,768 | 0.00% | 1,434,892 |
| 2018-01-24 | 2018-01-22 | 76.384 | 26,766 | -923 | 0.00% | 2,044,483 |
| 2018-01-22 | 2018-01-18 | 74.108 | 27,689 | +3,384 | 0.00% | 2,051,985 |
| 2018-01-16 | 2018-01-12 | 72.077 | 24,305 | +1,846 | 0.00% | 1,751,827 |
| 2018-01-02 | 2017-12-28 | 68.908 | 22,459 | +1,538 | 0.00% | 1,547,599 |
| 2017-12-14 | 2017-12-12 | 65.820 | 20,921 | +616 | 0.00% | 1,377,018 |
| 2017-12-13 | 2017-12-11 | 66.795 | 20,305 | -308 | 0.00% | 1,356,272 |
| 2017-12-11 | 2017-12-07 | 66.145 | 20,613 | -14,460 | 0.00% | 1,363,445 |
| 2017-12-08 | 2017-12-06 | 63.626 | 35,073 | +2,461 | 0.01% | 2,231,551 |
| 2017-11-23 | 2017-11-21 | 75.408 | 32,612 | -2,461 | 0.00% | 2,459,221 |
| 2017-11-20 | 2017-11-16 | 72.889 | 35,073 | -9,537 | 0.01% | 2,556,451 |
| 2017-11-15 | 2017-11-13 | 73.621 | 44,610 | -308 | 0.01% | 3,284,222 |
| 2017-11-14 | 2017-11-10 | 74.271 | 44,918 | -7,076 | 0.01% | 3,336,097 |
| 2017-11-13 | 2017-11-09 | 74.352 | 51,994 | +2,461 | 0.01% | 3,865,862 |
| 2017-11-09 | 2017-11-07 | 78.009 | 49,533 | +1,231 | 0.01% | 3,864,007 |
| 2017-11-07 | 2017-11-03 | 77.765 | 48,302 | +307 | 0.01% | 3,756,204 |
| 2017-10-24 | 2017-10-20 | 71.264 | 47,995 | -8,922 | 0.01% | 3,420,327 |
| 2017-10-19 | 2017-10-17 | 72.336 | 56,917 | -2,254 | 0.01% | 4,117,172 |
| 2017-09-29 | 2017-09-27 | 66.404 | 59,171 | +3,034 | 0.01% | 3,929,220 |
| 2017-09-21 | 2017-09-19 | 70.771 | 56,137 | -1,214 | 0.01% | 3,972,874 |
| 2017-09-15 | 2017-09-13 | 73.160 | 57,351 | +304 | 0.01% | 4,195,816 |
| 2017-09-14 | 2017-09-12 | 72.996 | 57,047 | -911 | 0.01% | 4,164,175 |
| 2017-09-12 | 2017-09-08 | 72.419 | 57,958 | +911 | 0.01% | 4,197,249 |
| 2017-09-11 | 2017-09-07 | 70.524 | 57,047 | +910 | 0.01% | 4,023,176 |
| 2017-08-22 | 2017-08-18 | 59.237 | 56,137 | +1,517 | 0.01% | 3,325,374 |
| 2017-08-18 | 2017-08-16 | 59.484 | 54,620 | -607 | 0.01% | 3,249,012 |
| 2017-08-17 | 2017-08-15 | 56.930 | 55,227 | -1,213 | 0.01% | 3,144,068 |
| 2017-08-15 | 2017-08-11 | 56.353 | 56,440 | +1,820 | 0.01% | 3,180,574 |
| 2017-08-10 | 2017-08-08 | 59.154 | 54,620 | -607 | 0.01% | 3,231,012 |
| 2017-08-04 | 2017-08-02 | 56.765 | 55,227 | -607 | 0.01% | 3,134,968 |
| 2017-08-03 | 2017-08-01 | 55.941 | 55,834 | +1,214 | 0.01% | 3,123,424 |
| 2017-08-01 | 2017-07-28 | 57.589 | 54,620 | +9,710 | 0.01% | 3,145,512 |
| 2017-07-21 | 2017-07-19 | 59.402 | 44,910 | -1,820 | 0.01% | 2,667,723 |
| 2017-07-19 | 2017-07-17 | 57.095 | 46,730 | +303 | 0.01% | 2,668,035 |
| 2017-06-01 | 2017-05-29 | 49.848 | 46,427 | +1,615 | 0.01% | 2,314,306 |
| 2017-05-16 | 2017-05-12 | 50.104 | 44,812 | -293 | 0.01% | 2,245,276 |
| 2017-04-28 | 2017-04-26 | 48.483 | 45,105 | -5,858 | 0.01% | 2,186,806 |
| 2017-04-27 | 2017-04-25 | 48.397 | 50,963 | +2,929 | 0.01% | 2,466,467 |
| 2017-04-25 | 2017-04-21 | 47.629 | 48,034 | +2,929 | 0.01% | 2,287,812 |
| 2017-04-20 | 2017-04-18 | 47.885 | 45,105 | -2,929 | 0.01% | 2,159,856 |
| 2017-04-18 | 2017-04-12 | 48.653 | 48,034 | +1,172 | 0.01% | 2,337,012 |
| 2017-04-10 | 2017-04-06 | 49.763 | 46,862 | -5,858 | 0.01% | 2,331,990 |
| 2017-04-07 | 2017-04-05 | 49.848 | 52,720 | -5,858 | 0.01% | 2,628,001 |
| 2017-04-06 | 2017-04-03 | 50.531 | 58,578 | -6,736 | 0.01% | 2,960,013 |
| 2017-03-30 | 2017-03-28 | 49.165 | 65,314 | +878 | 0.01% | 3,211,190 |
| 2017-03-27 | 2017-03-23 | 46.690 | 64,436 | +293 | 0.01% | 3,008,522 |
| 2017-03-17 | 2017-03-15 | 44.642 | 64,143 | +4,101 | 0.01% | 2,863,441 |
| 2017-03-07 | 2017-03-03 | 44.385 | 60,042 | -85,524 | 0.01% | 2,664,991 |
| 2017-03-03 | 2017-03-01 | 45.239 | 145,566 | +5,858 | 0.02% | 6,585,263 |
| 2017-02-28 | 2017-02-24 | 46.946 | 139,708 | +1,172 | 0.02% | 6,558,753 |
| 2017-02-27 | 2017-02-23 | 47.970 | 138,536 | -1,465 | 0.02% | 6,645,632 |
| 2017-02-20 | 2017-02-16 | 47.800 | 140,001 | +586 | 0.02% | 6,692,008 |
| 2017-02-01 | 2017-01-25 | 45.666 | 139,415 | +4,100 | 0.02% | 6,366,498 |
| 2017-01-26 | 2017-01-24 | 46.349 | 135,315 | +15,816 | 0.02% | 6,271,668 |
| 2017-01-20 | 2017-01-18 | 46.349 | 119,499 | +1,758 | 0.02% | 5,538,618 |
| 2017-01-12 | 2017-01-10 | 42.508 | 117,741 | -879 | 0.02% | 5,004,888 |
| 2017-01-05 | 2017-01-03 | 39.947 | 118,620 | +879 | 0.02% | 4,738,502 |
| 2016-12-20 | 2016-12-16 | 39.349 | 117,741 | +6,443 | 0.02% | 4,633,039 |
| 2016-12-12 | 2016-12-08 | 40.630 | 111,298 | +4,101 | 0.02% | 4,522,011 |
| 2016-11-10 | 2016-11-08 | 37.215 | 107,197 | -1,172 | 0.02% | 3,989,389 |
| 2016-10-27 | 2016-10-25 | 40.630 | 108,369 | +5,858 | 0.02% | 4,403,006 |
| 2016-10-13 | 2016-10-11 | 40.800 | 102,511 | +2,050 | 0.02% | 4,182,497 |
| 2016-09-26 | 2016-09-22 | 40.800 | 100,461 | -586 | 0.02% | 4,098,856 |
| 2016-09-12 | 2016-09-08 | 38.432 | 101,047 | +1,404 | 0.02% | 3,883,451 |
| 2016-08-26 | 2016-08-24 | 34.243 | 99,643 | +4,621 | 0.02% | 3,412,043 |
| 2016-05-25 | 2016-05-23 | 28.194 | 95,022 | +1,786 | 0.02% | 2,679,067 |
| 2016-04-01 | 2016-03-30 | 23.219 | 93,236 | -283 | 0.02% | 2,164,822 |
| 2016-02-15 | 2016-02-11 | 20.184 | 93,519 | -3,118 | 0.02% | 1,887,593 |
| 2016-02-11 | 2016-02-04 | 20.008 | 96,637 | +1,134 | 0.02% | 1,933,477 |
| 2016-02-04 | 2016-02-02 | 20.043 | 95,503 | +2,267 | 0.02% | 1,914,159 |
| 2015-12-14 | 2015-12-10 | 19.690 | 93,236 | -2,267 | 0.02% | 1,835,821 |
| 2015-11-03 | 2015-10-30 | 19.372 | 95,503 | -13,036 | 0.02% | 1,850,129 |
| 2015-10-14 | 2015-10-12 | 18.526 | 108,539 | -567 | 0.02% | 2,010,748 |
| 2015-10-13 | 2015-10-09 | 18.490 | 109,106 | -2,834 | 0.02% | 2,017,402 |
| 2015-10-08 | 2015-10-06 | 17.220 | 111,940 | +567 | 0.02% | 1,927,603 |
| 2015-10-07 | 2015-10-05 | 17.291 | 111,373 | +6,801 | 0.02% | 1,925,700 |
| 2015-09-18 | 2015-09-16 | 18.433 | 104,572 | +2,075 | 0.02% | 1,927,532 |
| 2015-09-15 | 2015-09-11 | 18.253 | 102,497 | +12,778 | 0.02% | 1,870,834 |
| 2015-08-26 | 2015-08-24 | 19.441 | 89,719 | -556 | 0.02% | 1,744,192 |
| 2015-06-12 | 2015-06-10 | 24.949 | 90,275 | -7,500 | 0.02% | 2,252,252 |
| 2015-06-10 | 2015-06-08 | 26.029 | 97,775 | -20,277 | 0.02% | 2,544,968 |
| 2015-06-08 | 2015-06-04 | 26.317 | 118,052 | -16,666 | 0.02% | 3,106,754 |
| 2015-06-05 | 2015-06-03 | 27.181 | 134,718 | -11,111 | 0.02% | 3,661,750 |
| 2015-06-02 | 2015-05-29 | 27.145 | 145,829 | -5,833 | 0.03% | 3,958,507 |
| 2015-05-21 | 2015-05-19 | 27.732 | 151,662 | -43,054 | 0.03% | 4,205,863 |
| 2015-05-20 | 2015-05-18 | 27.218 | 194,716 | +3,868 | 0.03% | 5,299,699 |
| 2015-05-19 | 2015-05-15 | 27.071 | 190,848 | +32,670 | 0.03% | 5,166,382 |
| 2015-05-11 | 2015-05-07 | 25.124 | 158,178 | +3,267 | 0.03% | 3,974,052 |
| 2015-05-08 | 2015-05-06 | 25.859 | 154,911 | +545 | 0.03% | 4,005,773 |
| 2015-05-05 | 2015-04-30 | 26.005 | 154,366 | -545 | 0.03% | 4,014,360 |
| 2015-05-04 | 2015-04-29 | 26.299 | 154,911 | -38,115 | 0.03% | 4,074,053 |
| 2015-04-23 | 2015-04-21 | 26.005 | 193,026 | +16,335 | 0.03% | 5,019,731 |
| 2015-04-20 | 2015-04-16 | 27.548 | 176,691 | -2,722 | 0.03% | 4,867,513 |
| 2015-04-17 | 2015-04-15 | 26.520 | 179,413 | +9,529 | 0.03% | 4,757,979 |
| 2015-04-16 | 2015-04-14 | 27.511 | 169,884 | +10,890 | 0.03% | 4,673,752 |
| 2015-04-15 | 2015-04-13 | 28.613 | 158,994 | +16,335 | 0.03% | 4,549,352 |
| 2015-04-14 | 2015-04-10 | 27.548 | 142,659 | +2,450 | 0.03% | 3,929,993 |
| 2015-04-13 | 2015-04-09 | 27.144 | 140,209 | +4,084 | 0.03% | 3,805,850 |
| 2015-04-09 | 2015-04-02 | 23.765 | 136,125 | +14,157 | 0.02% | 3,234,995 |
| 2015-03-31 | 2015-03-27 | 22.149 | 121,968 | +3,267 | 0.02% | 2,701,436 |
| 2015-03-05 | 2015-03-03 | 23.949 | 118,701 | +544 | 0.02% | 2,842,715 |
| 2015-03-04 | 2015-03-02 | 24.095 | 118,157 | -10,345 | 0.02% | 2,847,047 |
| 2015-02-26 | 2015-02-24 | 23.728 | 128,502 | +79,497 | 0.02% | 3,049,115 |
| 2015-02-04 | 2015-02-02 | 22.589 | 49,005 | +5,445 | 0.01% | 1,106,998 |
| 2015-01-21 | 2015-01-19 | 23.544 | 43,560 | -5,717 | 0.01% | 1,025,598 |
| 2015-01-19 | 2015-01-15 | 24.316 | 49,277 | +5,717 | 0.01% | 1,198,212 |
| 2015-01-16 | 2015-01-14 | 24.683 | 43,560 | -10,890 | 0.01% | 1,075,198 |
| 2015-01-09 | 2015-01-07 | 24.904 | 54,450 | +10,345 | 0.01% | 1,355,998 |
| 2015-01-07 | 2015-01-05 | 25.161 | 44,105 | +10,890 | 0.01% | 1,109,711 |
| 2015-01-02 | 2014-12-29 | 23.875 | 33,215 | +10,890 | 0.01% | 793,011 |
| 2014-12-29 | 2014-12-22 | 23.508 | 22,325 | +20,691 | 0.00% | 524,811 |
| 2014-09-05 | 2014-09-03 | 31.009 | 1,634 | +20 | 0.00% | 50,669 |
| 2014-09-02 | 2014-08-29 | 29.931 | 1,614 | +807 | 0.00% | 48,308 |
| 2014-09-01 | 2014-08-28 | 29.373 | 807 | -4,303 | 0.00% | 23,704 |
| 2014-08-28 | 2014-08-26 | 30.228 | 5,110 | -6,455 | 0.00% | 154,466 |
| 2014-08-06 | 2014-08-04 | 29.745 | 11,565 | -269 | 0.00% | 343,999 |
| 2014-08-01 | 2014-07-30 | 30.637 | 11,834 | +4,572 | 0.00% | 362,560 |
| 2014-07-30 | 2014-07-28 | 30.897 | 7,262 | -120,491 | 0.00% | 224,377 |
| 2014-07-16 | 2014-07-14 | 30.265 | 127,753 | +54,059 | 0.02% | 3,866,489 |
| 2014-07-11 | 2014-07-09 | 30.079 | 73,694 | +66,432 | 0.01% | 2,216,675 |
| 2014-07-08 | 2014-07-04 | 29.968 | 7,262 | -24,206 | 0.00% | 217,627 |
| 2014-07-07 | 2014-07-03 | 30.079 | 31,468 | -4,303 | 0.01% | 946,540 |
| 2014-07-03 | 2014-06-30 | 29.708 | 35,771 | +22,054 | 0.01% | 1,062,672 |
| 2014-05-28 | 2014-05-26 | 29.010 | 13,717 | +180 | 0.00% | 397,931 |
| 2014-04-10 | 2014-04-08 | 29.613 | 13,537 | +2,124 | 0.00% | 400,870 |
| 2014-04-02 | 2014-03-31 | 28.520 | 11,413 | +4,247 | 0.00% | 325,502 |
| 2013-12-18 | 2013-12-16 | 38.241 | 7,166 | -531 | 0.00% | 274,032 |
| 2013-12-09 | 2013-12-05 | 39.277 | 7,697 | +796 | 0.00% | 302,312 |
| 2013-11-08 | 2013-11-06 | 39.748 | 6,901 | -1,274 | 0.00% | 274,298 |
| 2013-11-07 | 2013-11-05 | 40.407 | 8,175 | +531 | 0.00% | 330,327 |
| 2013-10-03 | 2013-09-30 | 37.562 | 7,644 | -1,327 | 0.00% | 287,127 |
| 2013-09-16 | 2013-09-12 | 35.613 | 8,971 | +1,327 | 0.00% | 319,480 |
| 2013-09-13 | 2013-09-11 | 34.694 | 7,644 | +123 | 0.00% | 265,197 |
| 2013-09-12 | 2013-09-10 | 34.694 | 7,521 | -1,045 | 0.00% | 260,930 |
| 2013-09-11 | 2013-09-09 | 34.349 | 8,566 | +1,045 | 0.00% | 294,233 |
| 2013-08-16 | 2013-08-13 | 35.230 | 7,521 | -261 | 0.00% | 264,962 |
| 2013-08-12 | 2013-08-08 | 34.923 | 7,782 | -784 | 0.00% | 271,773 |
| 2013-08-08 | 2013-08-06 | 34.119 | 8,566 | -522 | 0.00% | 292,264 |
| 2013-07-30 | 2013-07-26 | 33.774 | 9,088 | +1,045 | 0.00% | 306,943 |
| 2013-07-26 | 2013-07-24 | 33.698 | 8,043 | +522 | 0.00% | 271,032 |
| 2013-07-19 | 2013-07-17 | 32.319 | 7,521 | -1,306 | 0.00% | 243,074 |
| 2013-07-17 | 2013-07-15 | 32.013 | 8,827 | +1,306 | 0.00% | 282,579 |
| 2013-05-29 | 2013-05-27 | 33.200 | 7,521 | +1,254 | 0.00% | 249,698 |
| 2013-05-08 | 2013-05-06 | 49.813 | 6,267 | +1,148 | 0.00% | 312,177 |
| 2013-04-17 | 2013-04-15 | 50.633 | 5,119 | +853 | 0.00% | 259,192 |
| 2013-04-02 | 2013-03-27 | 52.040 | 4,266 | +2,133 | 0.00% | 222,002 |
| 2013-03-19 | 2013-03-15 | 53.563 | 2,133 | -2,133 | 0.00% | 114,251 |
| 2013-03-12 | 2013-03-08 | 60.244 | 4,266 | +2,133 | 0.00% | 257,002 |
| 2013-03-08 | 2013-03-06 | 58.252 | 2,133 | +2,133 | 0.00% | 124,251 |
| 2013-02-06 | 2013-02-04 | 59.307 | 0 | -2,133 | ||
| 2013-01-15 | 2013-01-11 | 64.698 | 2,133 | -427 | 0.00% | 138,001 |
| 2013-01-11 | 2013-01-09 | 64.933 | 2,560 | +427 | 0.00% | 166,227 |
| 2013-01-03 | 2012-12-31 | 64.464 | 2,133 | +2,133 | 0.00% | 137,501 |
| 2012-12-27 | 2012-12-20 | 61.651 | 0 | -2,560 | ||
| 2012-12-10 | 2012-12-06 | 55.673 | 2,560 | +2,560 | 0.00% | 142,523 |
| 2012-11-19 | 2012-11-15 | 56.376 | 0 | -2,560 | ||
| 2012-10-22 | 2012-10-18 | 54.267 | 2,560 | +2,560 | 0.00% | 138,923 |
| 2012-10-10 | 2012-10-08 | 51.923 | 0 | -2,986 | ||
| 2012-09-25 | 2012-09-21 | 45.429 | 2,986 | -427 | 0.00% | 135,652 |
| 2012-09-14 | 2012-09-12 | 39.945 | 3,413 | +20 | 0.00% | 136,333 |
| 2012-08-23 | 2012-08-21 | 40.181 | 3,393 | +2,969 | 0.00% | 136,334 |
| 2012-08-13 | 2012-08-09 | 41.501 | 424 | -1,908 | 0.00% | 17,597 |
| 2012-08-08 | 2012-08-06 | 38.436 | 2,332 | -425 | 0.00% | 89,633 |
| 2012-08-07 | 2012-08-03 | 37.257 | 2,757 | +1,909 | 0.00% | 102,718 |
| 2012-08-02 | 2012-07-31 | 37.823 | 848 | -848 | 0.00% | 32,074 |
| 2012-08-01 | 2012-07-30 | 37.917 | 1,696 | +424 | 0.00% | 64,308 |
| 2012-07-31 | 2012-07-27 | 36.597 | 1,272 | -212 | 0.00% | 46,551 |
| 2012-07-13 | 2012-07-11 | 35.371 | 1,484 | +424 | 0.00% | 52,490 |
| 2012-07-12 | 2012-07-10 | 35.654 | 1,060 | +636 | 0.00% | 37,793 |
| 2012-06-07 | 2012-06-05 | 37.257 | 424 | +424 | 0.00% | 15,797 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy