History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 27.120 | 285,280 | +0 | 0.03% | 7,736,794 |
| 2025-10-13 | 2025-10-09 | 27.660 | 285,280 | +0 | 0.03% | 7,890,845 |
| 2025-10-10 | 2025-10-08 | 27.140 | 285,280 | +0 | 0.03% | 7,742,499 |
| 2025-10-09 | 2025-10-06 | 27.260 | 285,280 | +0 | 0.03% | 7,776,733 |
| 2025-10-08 | 2025-10-03 | 28.000 | 285,280 | +0 | 0.03% | 7,987,840 |
| 2025-10-06 | 2025-10-02 | 27.860 | 285,280 | +0 | 0.03% | 7,947,901 |
| 2025-10-03 | 2025-09-30 | 27.640 | 285,280 | +0 | 0.03% | 7,885,139 |
| 2025-10-02 | 2025-09-29 | 27.180 | 285,280 | +0 | 0.03% | 7,753,910 |
| 2025-09-30 | 2025-09-26 | 26.240 | 285,280 | +0 | 0.03% | 7,485,747 |
| 2025-09-29 | 2025-09-25 | 26.680 | 285,280 | +0 | 0.03% | 7,611,270 |
| 2025-09-26 | 2025-09-24 | 26.640 | 285,280 | +0 | 0.03% | 7,599,859 |
| 2025-09-25 | 2025-09-23 | 26.920 | 285,280 | +0 | 0.03% | 7,679,738 |
| 2025-09-24 | 2025-09-22 | 27.560 | 285,280 | +0 | 0.03% | 7,862,317 |
| 2025-09-23 | 2025-09-19 | 27.620 | 285,280 | +0 | 0.03% | 7,879,434 |
| 2025-09-22 | 2025-09-18 | 27.380 | 285,280 | +0 | 0.03% | 7,810,966 |
| 2025-09-19 | 2025-09-17 | 27.680 | 285,280 | +0 | 0.03% | 7,896,550 |
| 2025-09-18 | 2025-09-16 | 27.060 | 285,280 | +0 | 0.03% | 7,719,677 |
| 2025-09-17 | 2025-09-15 | 27.400 | 285,280 | +0 | 0.03% | 7,816,672 |
| 2025-09-16 | 2025-09-12 | 28.000 | 285,280 | +0 | 0.03% | 7,987,840 |
| 2025-09-15 | 2025-09-11 | 27.860 | 285,280 | +0 | 0.03% | 7,947,901 |
| 2025-09-12 | 2025-09-10 | 26.980 | 285,280 | +0 | 0.03% | 7,696,854 |
| 2025-09-11 | 2025-09-09 | 26.600 | 285,280 | +0 | 0.03% | 7,588,448 |
| 2025-09-10 | 2025-09-08 | 26.800 | 285,280 | +0 | 0.03% | 7,645,504 |
| 2025-09-09 | 2025-09-05 | 26.660 | 285,280 | +0 | 0.03% | 7,605,565 |
| 2025-09-08 | 2025-09-04 | 25.880 | 285,280 | +0 | 0.03% | 7,383,046 |
| 2025-09-05 | 2025-09-03 | 26.480 | 285,280 | +0 | 0.03% | 7,554,214 |
| 2025-09-04 | 2025-09-02 | 26.880 | 285,280 | +0 | 0.03% | 7,668,326 |
| 2025-09-03 | 2025-09-01 | 28.020 | 285,280 | +0 | 0.03% | 7,993,546 |
| 2025-09-02 | 2025-08-29 | 28.620 | 285,280 | +0 | 0.03% | 8,164,714 |
| 2025-09-01 | 2025-08-28 | 28.840 | 285,280 | +0 | 0.03% | 8,227,475 |
| 2025-08-29 | 2025-08-27 | 28.260 | 285,280 | +0 | 0.03% | 8,062,013 |
| 2025-08-28 | 2025-08-26 | 29.140 | 285,280 | +0 | 0.03% | 8,313,059 |
| 2025-08-27 | 2025-08-25 | 27.820 | 285,280 | +0 | 0.03% | 7,936,490 |
| 2025-08-26 | 2025-08-22 | 30.720 | 285,280 | +0 | 0.03% | 8,763,802 |
| 2025-08-25 | 2025-08-21 | 30.260 | 285,280 | +0 | 0.03% | 8,632,573 |
| 2025-08-22 | 2025-08-20 | 30.320 | 285,280 | +0 | 0.03% | 8,649,690 |
| 2025-08-21 | 2025-08-19 | 29.360 | 285,280 | +0 | 0.03% | 8,375,821 |
| 2025-08-20 | 2025-08-18 | 30.480 | 285,280 | +0 | 0.03% | 8,695,334 |
| 2025-08-19 | 2025-08-15 | 31.220 | 285,280 | +0 | 0.03% | 8,906,442 |
| 2025-08-18 | 2025-08-14 | 29.860 | 285,280 | +0 | 0.03% | 8,518,461 |
| 2025-08-15 | 2025-08-13 | 29.400 | 285,280 | +0 | 0.03% | 8,387,232 |
| 2025-08-14 | 2025-08-12 | 29.200 | 285,280 | +0 | 0.03% | 8,330,176 |
| 2025-08-13 | 2025-08-11 | 28.860 | 285,280 | +0 | 0.03% | 8,233,181 |
| 2025-08-12 | 2025-08-08 | 28.100 | 285,280 | +0 | 0.03% | 8,016,368 |
| 2025-08-11 | 2025-08-07 | 28.720 | 285,280 | -1,500 | 0.03% | 8,193,242 |
| 2025-08-08 | 2025-08-06 | 28.980 | 286,780 | +1,500 | 0.03% | 8,310,884 |
| 2025-06-11 | 2025-06-09 | 25.729 | 285,280 | +11,411 | 0.03% | 7,340,017 |
| 2025-03-20 | 2025-03-18 | 25.417 | 273,869 | +2,400 | 0.03% | 6,960,837 |
| 2024-12-13 | 2024-12-11 | 20.654 | 271,469 | +5,586 | 0.03% | 5,606,961 |
| 2024-06-26 | 2024-06-24 | 20.293 | 265,883 | -940 | 0.03% | 5,395,442 |
| 2024-06-25 | 2024-06-21 | 21.016 | 266,823 | +470 | 0.03% | 5,607,487 |
| 2024-06-24 | 2024-06-20 | 21.431 | 266,353 | +470 | 0.03% | 5,708,089 |
| 2024-06-12 | 2024-06-07 | 20.629 | 265,883 | +5,163 | 0.03% | 5,484,980 |
| 2024-02-23 | 2024-02-21 | 17.115 | 260,720 | -1,383 | 0.03% | 4,462,264 |
| 2023-12-12 | 2023-12-08 | 20.033 | 262,103 | +9,795 | 0.03% | 5,250,727 |
| 2023-06-14 | 2023-06-12 | 25.152 | 252,308 | +8,741 | 0.03% | 6,346,081 |
| 2023-04-21 | 2023-04-19 | 27.545 | 243,567 | +1,285 | 0.03% | 6,709,000 |
| 2022-12-06 | 2022-12-02 | 29.821 | 242,282 | +2,845 | 0.03% | 7,225,025 |
| 2022-06-15 | 2022-06-13 | 48.878 | 239,437 | +15,254 | 0.03% | 11,703,299 |
| 2022-06-07 | 2022-06-02 | 48.248 | 224,183 | -2,379 | 0.03% | 10,816,318 |
| 2022-06-02 | 2022-05-31 | 47.428 | 226,562 | +1,189 | 0.03% | 10,745,342 |
| 2022-05-05 | 2022-05-03 | 45.220 | 225,373 | -19,423 | 0.03% | 10,191,460 |
| 2022-05-04 | 2022-04-29 | 45.031 | 244,796 | -23,783 | 0.03% | 11,023,458 |
| 2022-05-03 | 2022-04-28 | 44.274 | 268,579 | -7,928 | 0.03% | 11,891,168 |
| 2022-03-24 | 2022-03-22 | 48.563 | 276,507 | -47,567 | 0.03% | 13,428,027 |
| 2022-03-23 | 2022-03-21 | 48.059 | 324,074 | +793 | 0.04% | 15,574,514 |
| 2022-03-09 | 2022-03-07 | 42.572 | 323,281 | +396 | 0.04% | 13,762,562 |
| 2022-02-28 | 2022-02-24 | 46.230 | 322,885 | +396 | 0.04% | 14,926,816 |
| 2022-02-24 | 2022-02-22 | 48.374 | 322,489 | +397 | 0.04% | 15,600,036 |
| 2022-02-23 | 2022-02-21 | 49.257 | 322,092 | +396 | 0.04% | 15,865,228 |
| 2022-02-08 | 2022-02-04 | 49.257 | 321,696 | +793 | 0.04% | 15,845,722 |
| 2021-12-07 | 2021-12-03 | 49.344 | 320,903 | +4,668 | 0.04% | 15,834,593 |
| 2021-11-25 | 2021-11-23 | 51.712 | 316,235 | -391 | 0.04% | 16,353,098 |
| 2021-09-20 | 2021-09-16 | 46.400 | 316,626 | +391 | 0.04% | 14,691,405 |
| 2021-08-20 | 2021-08-18 | 46.656 | 316,235 | +70,312 | 0.04% | 14,754,218 |
| 2021-08-19 | 2021-08-17 | 45.888 | 245,923 | +21,875 | 0.03% | 11,284,883 |
| 2021-08-02 | 2021-07-29 | 52.992 | 224,048 | +1,954 | 0.03% | 11,872,718 |
| 2021-07-30 | 2021-07-28 | 51.264 | 222,094 | +10,937 | 0.03% | 11,385,395 |
| 2021-07-29 | 2021-07-27 | 50.688 | 211,157 | +54,688 | 0.02% | 10,703,096 |
| 2021-07-26 | 2021-07-22 | 53.440 | 156,469 | +15,625 | 0.02% | 8,361,680 |
| 2021-07-23 | 2021-07-21 | 53.632 | 140,844 | +3,906 | 0.02% | 7,553,724 |
| 2021-07-22 | 2021-07-20 | 54.272 | 136,938 | +11,719 | 0.02% | 7,431,878 |
| 2021-07-16 | 2021-07-14 | 55.808 | 125,219 | -15,625 | 0.01% | 6,988,202 |
| 2021-07-15 | 2021-07-13 | 56.256 | 140,844 | -39,063 | 0.02% | 7,923,298 |
| 2021-07-14 | 2021-07-12 | 54.336 | 179,907 | -3,906 | 0.02% | 9,775,399 |
| 2021-07-13 | 2021-07-09 | 51.136 | 183,813 | +23,438 | 0.02% | 9,399,435 |
| 2021-07-12 | 2021-07-08 | 52.096 | 160,375 | +15,625 | 0.02% | 8,354,872 |
| 2021-06-23 | 2021-06-21 | 53.376 | 144,750 | +3,906 | 0.02% | 7,726,154 |
| 2021-05-26 | 2021-05-24 | 59.449 | 140,844 | +6,351 | 0.02% | 8,372,997 |
| 2021-05-06 | 2021-05-04 | 61.660 | 134,493 | -14,920 | 0.02% | 8,292,901 |
| 2021-05-05 | 2021-05-03 | 61.191 | 149,413 | -17,159 | 0.02% | 9,142,777 |
| 2021-04-26 | 2021-04-22 | 56.567 | 166,572 | +69,380 | 0.02% | 9,422,440 |
| 2021-04-21 | 2021-04-19 | 62.666 | 97,192 | +26,857 | 0.01% | 6,090,614 |
| 2021-04-20 | 2021-04-16 | 62.599 | 70,335 | -2,984 | 0.01% | 4,402,885 |
| 2021-04-16 | 2021-04-14 | 62.331 | 73,319 | -3,730 | 0.01% | 4,570,024 |
| 2021-04-15 | 2021-04-13 | 63.403 | 77,049 | -3,730 | 0.01% | 4,885,141 |
| 2021-04-13 | 2021-04-09 | 62.197 | 80,779 | -3,730 | 0.01% | 5,024,182 |
| 2021-04-12 | 2021-04-08 | 62.800 | 84,509 | -63,412 | 0.01% | 5,307,152 |
| 2021-04-09 | 2021-04-07 | 58.577 | 147,921 | -14,174 | 0.02% | 8,664,833 |
| 2021-04-08 | 2021-04-01 | 58.443 | 162,095 | -12,683 | 0.02% | 9,473,382 |
| 2021-04-01 | 2021-03-30 | 55.763 | 174,778 | +5,222 | 0.02% | 9,746,059 |
| 2021-03-30 | 2021-03-26 | 51.339 | 169,556 | -746 | 0.02% | 8,704,842 |
| 2021-03-29 | 2021-03-25 | 50.401 | 170,302 | -5,222 | 0.02% | 8,583,344 |
| 2021-03-23 | 2021-03-19 | 50.401 | 175,524 | +5,222 | 0.02% | 8,846,537 |
| 2021-03-19 | 2021-03-17 | 50.535 | 170,302 | +22,381 | 0.02% | 8,606,173 |
| 2021-03-17 | 2021-03-15 | 49.798 | 147,921 | +11,936 | 0.02% | 7,366,100 |
| 2021-03-12 | 2021-03-10 | 47.251 | 135,985 | +1,492 | 0.02% | 6,425,384 |
| 2021-03-11 | 2021-03-09 | 46.916 | 134,493 | +10,445 | 0.02% | 6,309,816 |
| 2021-03-10 | 2021-03-08 | 47.787 | 124,048 | +4,476 | 0.02% | 5,927,864 |
| 2021-03-09 | 2021-03-05 | 50.133 | 119,572 | +10,444 | 0.01% | 5,994,460 |
| 2021-03-08 | 2021-03-04 | 50.401 | 109,128 | +14,920 | 0.01% | 5,500,130 |
| 2021-03-05 | 2021-03-03 | 52.210 | 94,208 | +746 | 0.01% | 4,918,630 |
| 2021-03-04 | 2021-03-02 | 51.071 | 93,462 | +11,191 | 0.01% | 4,773,193 |
| 2021-03-02 | 2021-02-26 | 47.988 | 82,271 | +3,730 | 0.01% | 3,948,015 |
| 2021-02-26 | 2021-02-24 | 47.050 | 78,541 | +3,730 | 0.01% | 3,695,324 |
| 2021-02-25 | 2021-02-23 | 49.194 | 74,811 | +7,460 | 0.01% | 3,680,277 |
| 2021-02-23 | 2021-02-19 | 48.524 | 67,351 | -746 | 0.01% | 3,268,147 |
| 2021-02-17 | 2021-02-11 | 47.318 | 68,097 | +746 | 0.01% | 3,222,194 |
| 2021-02-10 | 2021-02-08 | 44.168 | 67,351 | -2,984 | 0.01% | 2,974,736 |
| 2021-02-08 | 2021-02-04 | 44.101 | 70,335 | +2,984 | 0.01% | 3,101,818 |
| 2021-01-13 | 2021-01-11 | 46.647 | 67,351 | -5,222 | 0.01% | 3,141,754 |
| 2021-01-12 | 2021-01-08 | 47.586 | 72,573 | -2,238 | 0.01% | 3,453,444 |
| 2021-01-06 | 2021-01-04 | 44.436 | 74,811 | +7,460 | 0.01% | 3,324,283 |
| 2021-01-05 | 2020-12-31 | 43.833 | 67,351 | -11,936 | 0.01% | 2,952,166 |
| 2020-12-30 | 2020-12-28 | 41.353 | 79,287 | +11,936 | 0.01% | 3,278,733 |
| 2020-12-01 | 2020-11-27 | 40.731 | 67,351 | +635 | 0.01% | 2,743,300 |
| 2020-11-30 | 2020-11-26 | 41.408 | 66,716 | -18,475 | 0.01% | 2,762,576 |
| 2020-11-17 | 2020-11-13 | 35.183 | 85,191 | +18,475 | 0.01% | 2,997,297 |
| 2020-11-11 | 2020-11-09 | 34.845 | 66,716 | -18,475 | 0.01% | 2,324,716 |
| 2020-11-03 | 2020-10-30 | 35.454 | 85,191 | +18,475 | 0.01% | 3,020,353 |
| 2020-10-29 | 2020-10-27 | 36.672 | 66,716 | -18,475 | 0.01% | 2,446,595 |
| 2020-09-25 | 2020-09-23 | 36.875 | 85,191 | +18,475 | 0.01% | 3,141,398 |
| 2020-06-29 | 2020-06-24 | 28.959 | 66,716 | -7,390 | 0.01% | 1,931,997 |
| 2020-06-22 | 2020-06-18 | 28.756 | 74,106 | +7,390 | 0.01% | 2,130,959 |
| 2020-05-27 | 2020-05-25 | 27.019 | 66,716 | +3,699 | 0.01% | 1,802,630 |
| 2020-02-27 | 2020-02-25 | 31.804 | 63,017 | +55,841 | 0.01% | 2,004,221 |
| 2020-01-06 | 2020-01-02 | 36.031 | 7,176 | -27,920 | 0.00% | 258,556 |
| 2019-12-30 | 2019-12-24 | 33.595 | 35,096 | -698 | 0.00% | 1,179,058 |
| 2019-10-04 | 2019-10-02 | 30.068 | 35,794 | -3,640 | 0.00% | 1,076,261 |
| 2019-09-20 | 2019-09-18 | 30.722 | 39,434 | +689 | 0.01% | 1,211,485 |
| 2019-05-29 | 2019-05-27 | 32.999 | 38,745 | +1,224 | 0.01% | 1,278,562 |
| 2019-05-16 | 2019-05-14 | 33.224 | 37,521 | +13,334 | 0.01% | 1,246,613 |
| 2019-03-15 | 2019-03-13 | 42.674 | 24,187 | -13,334 | 0.00% | 1,032,162 |
| 2019-02-20 | 2019-02-18 | 42.224 | 37,521 | -2,000 | 0.01% | 1,584,296 |
| 2019-02-15 | 2019-02-13 | 42.974 | 39,521 | -13,333 | 0.01% | 1,698,384 |
| 2019-01-31 | 2019-01-29 | 40.724 | 52,854 | -20,334 | 0.01% | 2,152,440 |
| 2019-01-16 | 2019-01-14 | 36.524 | 73,188 | -93,335 | 0.01% | 2,673,144 |
| 2019-01-14 | 2019-01-10 | 36.599 | 166,523 | -13,667 | 0.02% | 6,094,632 |
| 2019-01-09 | 2019-01-07 | 32.099 | 180,190 | -26,667 | 0.02% | 5,783,995 |
| 2019-01-07 | 2019-01-03 | 30.824 | 206,857 | +6,667 | 0.03% | 6,376,252 |
| 2019-01-04 | 2019-01-02 | 31.274 | 200,190 | +6,667 | 0.03% | 6,260,829 |
| 2018-12-28 | 2018-12-24 | 30.974 | 193,523 | +13,333 | 0.03% | 5,994,267 |
| 2018-12-07 | 2018-12-05 | 35.999 | 180,190 | +13,334 | 0.02% | 6,486,723 |
| 2018-11-01 | 2018-10-30 | 30.674 | 166,856 | +13,333 | 0.02% | 5,118,216 |
| 2018-10-30 | 2018-10-26 | 32.099 | 153,523 | +13,334 | 0.02% | 4,928,000 |
| 2018-10-29 | 2018-10-25 | 36.531 | 140,189 | +66,668 | 0.02% | 5,121,310 |
| 2018-10-26 | 2018-10-24 | 37.083 | 73,521 | +3,486 | 0.01% | 2,726,349 |
| 2018-10-15 | 2018-10-11 | 36.138 | 70,035 | +25,402 | 0.01% | 2,530,912 |
| 2018-10-11 | 2018-10-09 | 36.925 | 44,633 | +6,351 | 0.01% | 1,648,079 |
| 2018-10-10 | 2018-10-08 | 37.004 | 38,282 | +6,351 | 0.01% | 1,416,582 |
| 2018-10-08 | 2018-10-04 | 39.130 | 31,931 | +6,350 | 0.00% | 1,249,448 |
| 2018-10-03 | 2018-09-28 | 40.232 | 25,581 | +1,906 | 0.00% | 1,029,171 |
| 2018-10-02 | 2018-09-27 | 39.523 | 23,675 | +9,526 | 0.00% | 935,713 |
| 2018-09-27 | 2018-09-24 | 41.098 | 14,149 | +6,350 | 0.00% | 581,494 |
| 2018-09-21 | 2018-09-19 | 40.074 | 7,799 | +318 | 0.00% | 312,540 |
| 2018-09-18 | 2018-09-14 | 37.870 | 7,481 | -32,389 | 0.00% | 283,305 |
| 2018-09-17 | 2018-09-13 | 36.610 | 39,870 | +32,389 | 0.01% | 1,459,649 |
| 2018-06-11 | 2018-06-07 | 50.388 | 7,481 | -6,351 | 0.00% | 376,954 |
| 2018-05-31 | 2018-05-29 | 52.331 | 13,832 | +430 | 0.00% | 723,841 |
| 2018-05-14 | 2018-05-10 | 49.406 | 13,402 | -6,153 | 0.00% | 662,133 |
| 2018-05-09 | 2018-05-07 | 49.568 | 19,555 | +6,153 | 0.00% | 969,303 |
| 2018-05-04 | 2018-05-02 | 50.624 | 13,402 | -6,153 | 0.00% | 678,469 |
| 2018-04-27 | 2018-04-25 | 52.168 | 19,555 | +6,153 | 0.00% | 1,020,152 |
| 2018-04-23 | 2018-04-19 | 54.119 | 13,402 | -6,153 | 0.00% | 725,297 |
| 2018-04-18 | 2018-04-16 | 52.900 | 19,555 | +6,153 | 0.00% | 1,034,453 |
| 2018-04-06 | 2018-04-03 | 58.100 | 13,402 | -15,382 | 0.00% | 778,660 |
| 2018-03-28 | 2018-03-26 | 59.482 | 28,784 | +15,690 | 0.00% | 1,712,120 |
| 2018-03-26 | 2018-03-22 | 67.201 | 13,094 | +5,538 | 0.00% | 879,934 |
| 2018-03-20 | 2018-03-16 | 71.914 | 7,556 | -9,230 | 0.00% | 543,385 |
| 2018-03-16 | 2018-03-14 | 68.745 | 16,786 | -9,230 | 0.00% | 1,153,957 |
| 2018-03-15 | 2018-03-13 | 70.045 | 26,016 | +19,075 | 0.00% | 1,822,300 |
| 2017-11-15 | 2017-11-13 | 73.621 | 6,941 | -307 | 0.00% | 511,002 |
| 2017-11-13 | 2017-11-09 | 74.352 | 7,248 | -308 | 0.00% | 538,904 |
| 2017-11-02 | 2017-10-31 | 75.165 | 7,556 | -308 | 0.00% | 567,944 |
| 2017-10-30 | 2017-10-26 | 74.271 | 7,864 | +923 | 0.00% | 584,066 |
| 2017-10-19 | 2017-10-17 | 72.336 | 6,941 | +95 | 0.00% | 502,087 |
| 2017-09-11 | 2017-09-07 | 70.524 | 6,846 | -607 | 0.00% | 482,806 |
| 2017-09-07 | 2017-09-05 | 69.700 | 7,453 | +607 | 0.00% | 519,474 |
| 2017-09-04 | 2017-08-31 | 70.359 | 6,846 | -607 | 0.00% | 481,678 |
| 2017-08-31 | 2017-08-29 | 67.228 | 7,453 | -606 | 0.00% | 501,053 |
| 2017-08-25 | 2017-08-22 | 64.262 | 8,059 | +1,213 | 0.00% | 517,891 |
| 2017-06-01 | 2017-05-29 | 49.848 | 6,846 | +238 | 0.00% | 341,261 |
| 2016-12-15 | 2016-12-13 | 39.862 | 6,608 | -2,343 | 0.00% | 263,405 |
| 2016-09-12 | 2016-09-08 | 38.432 | 8,951 | +125 | 0.00% | 344,006 |
| 2016-05-25 | 2016-05-23 | 28.194 | 8,826 | +166 | 0.00% | 248,842 |
| 2015-10-16 | 2015-10-14 | 18.243 | 8,660 | +2,992 | 0.00% | 157,987 |
| 2015-09-18 | 2015-09-16 | 18.433 | 5,668 | +113 | 0.00% | 104,476 |
| 2015-05-20 | 2015-05-18 | 27.218 | 5,555 | +110 | 0.00% | 151,194 |
| 2015-05-14 | 2015-05-12 | 25.895 | 5,445 | -7,079 | 0.00% | 141,000 |
| 2015-05-13 | 2015-05-11 | 25.859 | 12,524 | +7,079 | 0.00% | 323,852 |
| 2015-04-28 | 2015-04-24 | 26.887 | 5,445 | +2,178 | 0.00% | 146,400 |
| 2015-03-11 | 2015-03-09 | 23.875 | 3,267 | -12,524 | 0.00% | 78,000 |
| 2015-03-10 | 2015-03-06 | 24.132 | 15,791 | +12,524 | 0.00% | 381,071 |
| 2015-03-03 | 2015-02-27 | 24.610 | 3,267 | -7,079 | 0.00% | 80,400 |
| 2015-03-02 | 2015-02-26 | 23.912 | 10,346 | +7,079 | 0.00% | 247,392 |
| 2015-01-16 | 2015-01-14 | 24.683 | 3,267 | -5,445 | 0.00% | 80,640 |
| 2015-01-15 | 2015-01-13 | 24.132 | 8,712 | +5,445 | 0.00% | 210,240 |
| 2014-12-15 | 2014-12-11 | 24.536 | 3,267 | -7,079 | 0.00% | 80,160 |
| 2014-12-12 | 2014-12-10 | 24.940 | 10,346 | +7,079 | 0.00% | 258,032 |
| 2014-09-30 | 2014-09-26 | 29.642 | 3,267 | -2,723 | 0.00% | 96,840 |
| 2014-09-05 | 2014-09-03 | 31.009 | 5,990 | +73 | 0.00% | 185,744 |
| 2014-05-28 | 2014-05-26 | 29.010 | 5,917 | +78 | 0.00% | 171,653 |
| 2014-05-22 | 2014-05-20 | 28.144 | 5,839 | -266 | 0.00% | 164,330 |
| 2014-05-21 | 2014-05-19 | 28.370 | 6,105 | -531 | 0.00% | 173,196 |
| 2014-05-20 | 2014-05-16 | 28.407 | 6,636 | +797 | 0.00% | 188,511 |
| 2014-05-15 | 2014-05-13 | 27.428 | 5,839 | +2,654 | 0.00% | 160,150 |
| 2014-02-06 | 2014-02-04 | 31.271 | 3,185 | -266 | 0.00% | 99,597 |
| 2014-02-05 | 2014-01-30 | 32.853 | 3,451 | -1,061 | 0.00% | 113,376 |
| 2014-01-27 | 2014-01-23 | 34.624 | 4,512 | +1,327 | 0.00% | 156,222 |
| 2013-12-20 | 2013-12-18 | 38.052 | 3,185 | -53 | 0.00% | 121,196 |
| 2013-12-03 | 2013-11-29 | 39.182 | 3,238 | -1,327 | 0.00% | 126,873 |
| 2013-12-02 | 2013-11-28 | 38.241 | 4,565 | +265 | 0.00% | 174,568 |
| 2013-11-28 | 2013-11-26 | 37.562 | 4,300 | +1,062 | 0.00% | 161,518 |
| 2013-11-20 | 2013-11-18 | 39.371 | 3,238 | -3,982 | 0.00% | 127,483 |
| 2013-11-19 | 2013-11-15 | 38.052 | 7,220 | +531 | 0.00% | 274,737 |
| 2013-11-18 | 2013-11-14 | 37.864 | 6,689 | +266 | 0.00% | 253,271 |
| 2013-11-11 | 2013-11-07 | 38.806 | 6,423 | -7,167 | 0.00% | 249,249 |
| 2013-11-08 | 2013-11-06 | 39.748 | 13,590 | +2,124 | 0.00% | 540,170 |
| 2013-09-13 | 2013-09-11 | 34.694 | 11,466 | +185 | 0.00% | 397,796 |
| 2013-09-03 | 2013-08-30 | 32.281 | 11,281 | -8,096 | 0.00% | 364,163 |
| 2013-08-30 | 2013-08-28 | 31.707 | 19,377 | +8,096 | 0.00% | 614,380 |
| 2013-08-28 | 2013-08-26 | 33.009 | 11,281 | +261 | 0.00% | 372,370 |
| 2013-08-16 | 2013-08-13 | 35.230 | 11,020 | +261 | 0.00% | 388,231 |
| 2013-07-25 | 2013-07-23 | 33.085 | 10,759 | +2,611 | 0.00% | 355,964 |
| 2013-07-22 | 2013-07-18 | 32.779 | 8,148 | -2,611 | 0.00% | 267,082 |
| 2013-07-19 | 2013-07-17 | 32.319 | 10,759 | -2,612 | 0.00% | 347,724 |
| 2013-07-15 | 2013-07-11 | 30.864 | 13,371 | +5,223 | 0.00% | 412,685 |
| 2013-06-11 | 2013-06-07 | 31.324 | 8,148 | -9,923 | 0.00% | 255,226 |
| 2013-06-10 | 2013-06-06 | 31.324 | 18,071 | +9,923 | 0.00% | 566,051 |
| 2013-05-29 | 2013-05-27 | 33.200 | 8,148 | +1,358 | 0.00% | 270,514 |
| 2013-05-24 | 2013-05-22 | 33.928 | 6,790 | -8,095 | 0.00% | 230,369 |
| 2013-05-23 | 2013-05-21 | 34.425 | 14,885 | +783 | 0.00% | 512,423 |
| 2013-05-22 | 2013-05-20 | 34.540 | 14,102 | +7,312 | 0.00% | 487,088 |
| 2013-05-08 | 2013-05-06 | 49.813 | 6,790 | +1,244 | 0.00% | 338,229 |
| 2012-12-20 | 2012-12-18 | 57.314 | 5,546 | -2,559 | 0.00% | 317,864 |
| 2012-11-13 | 2012-11-09 | 58.838 | 8,105 | -10,665 | 0.00% | 476,880 |
| 2012-10-05 | 2012-10-03 | 45.336 | 18,770 | +2,559 | 0.01% | 850,949 |
| 2012-09-14 | 2012-09-12 | 39.945 | 16,211 | +96 | 0.00% | 647,551 |
| 2012-07-24 | 2012-07-20 | 37.068 | 16,115 | -636 | 0.00% | 597,357 |
| 2012-06-07 | 2012-06-05 | 37.257 | 16,751 | +212 | 0.00% | 624,092 |
| 2012-06-04 | 2012-05-31 | 39.521 | 16,539 | +424 | 0.00% | 653,633 |
| 2012-05-30 | 2012-05-28 | 41.186 | 16,115 | +227 | 0.00% | 663,710 |
| 2012-05-24 | 2012-05-22 | 42.764 | 15,888 | +10,453 | 0.00% | 679,440 |
| 2012-05-09 | 2012-05-07 | 47.691 | 5,435 | +2,090 | 0.00% | 259,203 |
| 2012-04-23 | 2012-04-19 | 58.717 | 3,345 | -243,755 | 0.00% | 196,409 |
| 2012-04-20 | 2012-04-18 | 60.989 | 247,100 | +243,755 | 0.07% | 15,070,498 |
| 2011-09-12 | 2011-09-08 | 68.095 | 3,345 | +50 | 0.00% | 227,779 |
| 2011-04-26 | 2011-04-20 | 110.248 | 3,295 | +44 | 0.00% | 363,268 |
| 2010-12-16 | 2010-12-14 | 112.340 | 3,251 | -203 | 0.00% | 365,217 |
| 2010-12-15 | 2010-12-13 | 111.848 | 3,454 | +203 | 0.00% | 386,322 |
| 2010-11-18 | 2010-11-16 | 100.774 | 3,251 | -406 | 0.00% | 327,616 |
| 2010-10-20 | 2010-10-18 | 94.006 | 3,657 | -4,064 | 0.00% | 343,781 |
| 2010-10-05 | 2010-09-30 | 96.713 | 7,721 | +4,064 | 0.00% | 746,723 |
| 2010-09-17 | 2010-09-15 | 91.545 | 3,657 | +406 | 0.00% | 334,782 |
| 2010-09-02 | 2010-08-31 | 91.689 | 3,251 | +45 | 0.00% | 298,081 |
| 2010-05-12 | 2010-05-10 | 96.803 | 3,206 | +3,206 | 0.00% | 310,352 |
| 2010-04-29 | 2010-04-27 | 104.164 | 0 | -303,816 | ||
| 2010-04-28 | 2010-04-26 | 105.910 | 303,816 | +303,816 | 0.09% | 32,177,152 |
| 2010-03-26 | 2010-03-24 | 97.052 | 0 | -2,723 | ||
| 2009-12-11 | 2009-12-09 | 75.713 | 2,723 | +389 | 0.00% | 206,167 |
| 2009-11-23 | 2009-11-19 | 80.469 | 2,334 | +1,167 | 0.00% | 187,816 |
| 2009-11-06 | 2009-11-04 | 78.927 | 1,167 | +1,167 | 0.00% | 92,108 |
| 2009-10-28 | 2009-10-23 | 83.812 | 0 | -972 | ||
| 2009-09-29 | 2009-09-25 | 72.500 | 972 | +972 | 0.00% | 70,470 |
| 2009-06-05 | 2009-06-03 | 51.513 | 0 | -4,232 | ||
| 2009-06-04 | 2009-06-02 | 54.320 | 4,232 | +4,232 | 0.00% | 229,883 |
| 2007-06-26 | 2007-06-22 | 96.118 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy