History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 27.120 689,560 +0 0.06% 18,700,867
2025-10-13 2025-10-09 27.660 689,560 +0 0.06% 19,073,230
2025-10-10 2025-10-08 27.140 689,560 +11,500 0.06% 18,714,658
2025-10-09 2025-10-06 27.260 678,060 +10,000 0.06% 18,483,916
2025-10-08 2025-10-03 28.000 668,060 -5,000 0.06% 18,705,680
2025-10-06 2025-10-02 27.860 673,060 -2,000 0.06% 18,751,452
2025-10-03 2025-09-30 27.640 675,060 -10,000 0.06% 18,658,658
2025-10-02 2025-09-29 27.180 685,060 -9,000 0.06% 18,619,931
2025-09-30 2025-09-26 26.240 694,060 +7,500 0.06% 18,212,134
2025-09-25 2025-09-23 26.920 686,560 +10,000 0.06% 18,482,195
2025-09-23 2025-09-19 27.620 676,560 -5,000 0.06% 18,686,587
2025-09-22 2025-09-18 27.380 681,560 +1,000 0.06% 18,661,113
2025-09-17 2025-09-15 27.400 680,560 +18,000 0.06% 18,647,344
2025-09-16 2025-09-12 28.000 662,560 +21,000 0.06% 18,551,680
2025-09-15 2025-09-11 27.860 641,560 -16,000 0.06% 17,873,862
2025-09-12 2025-09-10 26.980 657,560 +16,000 0.06% 17,740,969
2025-09-11 2025-09-09 26.600 641,560 +31,500 0.06% 17,065,496
2025-09-10 2025-09-08 26.800 610,060 -10,000 0.06% 16,349,608
2025-09-08 2025-09-04 25.880 620,060 +12,000 0.06% 16,047,153
2025-09-05 2025-09-03 26.480 608,060 -1,000 0.05% 16,101,429
2025-09-04 2025-09-02 26.880 609,060 +28,500 0.05% 16,371,533
2025-09-03 2025-09-01 28.020 580,560 +3,500 0.05% 16,267,291
2025-09-02 2025-08-29 28.620 577,060 +6,000 0.05% 16,515,457
2025-08-29 2025-08-27 28.260 571,060 +16,000 0.05% 16,138,156
2025-08-28 2025-08-26 29.140 555,060 -1,500 0.05% 16,174,448
2025-08-27 2025-08-25 27.820 556,560 -14,500 0.05% 15,483,499
2025-08-22 2025-08-20 30.320 571,060 +2,000 0.05% 17,314,539
2025-08-20 2025-08-18 30.480 569,060 +20,000 0.05% 17,344,949
2025-08-19 2025-08-15 31.220 549,060 -48,500 0.05% 17,141,653
2025-08-18 2025-08-14 29.860 597,560 -1,000 0.05% 17,843,142
2025-08-14 2025-08-12 29.200 598,560 -2,000 0.05% 17,477,952
2025-08-08 2025-08-06 28.980 600,560 +5,000 0.05% 17,404,229
2025-08-07 2025-08-05 28.300 595,560 +10,000 0.05% 16,854,348
2025-08-06 2025-08-04 27.960 585,560 -20,000 0.05% 16,372,258
2025-08-05 2025-08-01 27.700 605,560 -3,000 0.05% 16,774,012
2025-08-04 2025-07-31 28.100 608,560 -500 0.05% 17,100,536
2025-08-01 2025-07-30 28.350 609,060 +4,500 0.05% 17,266,851
2025-07-31 2025-07-29 29.000 604,560 +15,000 0.05% 17,532,240
2025-07-30 2025-07-28 28.600 589,560 +5,000 0.05% 16,861,416
2025-07-29 2025-07-25 28.100 584,560 +4,500 0.05% 16,426,136
2025-07-28 2025-07-24 25.950 580,060 -500 0.05% 15,052,557
2025-07-24 2025-07-22 25.550 580,560 -4,000 0.05% 14,833,308
2025-07-22 2025-07-18 24.550 584,560 +3,000 0.05% 14,350,948
2025-07-15 2025-07-11 24.050 581,560 +4,000 0.05% 13,986,518
2025-07-07 2025-07-03 26.100 577,560 -4,000 0.05% 15,074,316
2025-07-02 2025-06-27 24.950 581,560 -2,000 0.05% 14,509,922
2025-06-16 2025-06-12 24.350 583,560 -2,500 0.05% 14,209,686
2025-06-11 2025-06-09 25.729 586,060 +23,442 0.05% 15,078,835
2025-06-10 2025-06-06 25.000 562,618 -4,800 0.05% 14,065,450
2025-06-05 2025-06-03 24.115 567,418 +2,880 0.05% 13,683,049
2025-06-03 2025-05-30 23.229 564,538 +1,920 0.05% 13,113,747
2025-06-02 2025-05-29 23.438 562,618 -1,920 0.05% 13,186,359
2025-05-30 2025-05-28 22.969 564,538 +1,920 0.05% 12,966,732
2025-05-28 2025-05-26 22.917 562,618 +11,520 0.05% 12,893,329
2025-04-24 2025-04-22 20.990 551,098 -4,800 0.05% 11,567,317
2025-04-17 2025-04-15 20.938 555,898 +4,320 0.05% 11,639,114
2025-04-15 2025-04-11 21.042 551,578 -3,840 0.05% 11,606,120
2025-04-10 2025-04-08 19.604 555,418 +1,440 0.05% 10,888,507
2025-04-09 2025-04-07 19.479 553,978 +1,920 0.05% 10,791,030
2025-03-28 2025-03-26 23.281 552,058 -4,800 0.05% 12,852,600
2025-03-27 2025-03-25 22.448 556,858 +9,600 0.05% 12,500,302
2025-03-20 2025-03-18 25.417 547,258 -960 0.05% 13,909,474
2025-03-19 2025-03-17 24.583 548,218 +480 0.05% 13,477,026
2025-03-05 2025-03-03 22.865 547,738 -4,800 0.05% 12,523,801
2025-02-28 2025-02-26 24.063 552,538 +480 0.05% 13,295,446
2025-02-25 2025-02-21 24.427 552,058 -2,400 0.05% 13,485,167
2025-02-24 2025-02-20 22.552 554,458 -480 0.05% 12,504,183
2025-02-19 2025-02-17 22.240 554,938 -960 0.05% 12,341,590
2025-02-18 2025-02-14 21.198 555,898 -1,920 0.05% 11,783,879
2025-02-17 2025-02-13 20.833 557,818 -960 0.05% 11,621,208
2025-02-11 2025-02-07 21.406 558,778 -9,600 0.05% 11,961,342
2025-01-27 2025-01-23 21.823 568,378 -24,960 0.05% 12,403,666
2025-01-24 2025-01-22 22.083 593,338 +960 0.06% 13,102,881
2025-01-22 2025-01-20 21.563 592,378 +9,600 0.06% 12,773,151
2025-01-21 2025-01-17 20.708 582,778 -5,760 0.05% 12,068,361
2025-01-20 2025-01-16 20.563 588,538 -9,120 0.06% 12,101,813
2025-01-17 2025-01-15 20.396 597,658 -6,720 0.06% 12,189,733
2025-01-16 2025-01-14 19.938 604,378 -2,880 0.06% 12,049,786
2025-01-14 2025-01-10 19.938 607,258 -7,680 0.06% 12,107,206
2025-01-13 2025-01-09 19.604 614,938 -4,800 0.06% 12,055,347
2025-01-10 2025-01-08 18.604 619,738 +7,680 0.06% 11,529,709
2025-01-06 2025-01-02 18.875 612,058 +1,920 0.06% 11,552,595
2025-01-02 2024-12-27 19.625 610,138 -9,600 0.06% 11,973,958
2024-12-23 2024-12-19 18.833 619,738 +9,600 0.06% 11,671,732
2024-12-19 2024-12-17 19.125 610,138 +960 0.06% 11,668,889
2024-12-17 2024-12-13 19.125 609,178 -48,000 0.06% 11,650,529
2024-12-16 2024-12-12 20.675 657,178 +4,800 0.06% 13,587,431
2024-12-13 2024-12-11 20.654 652,378 +13,424 0.06% 13,474,313
2024-12-12 2024-12-10 20.782 638,954 -6,582 0.06% 13,278,598
2024-12-04 2024-12-02 19.782 645,536 +47,012 0.06% 12,770,018
2024-11-28 2024-11-26 19.378 598,524 +24,447 0.06% 11,598,131
2024-11-26 2024-11-22 19.527 574,077 +2,350 0.06% 11,209,879
2024-11-25 2024-11-21 20.186 571,727 +4,702 0.05% 11,540,988
2024-11-22 2024-11-20 20.378 567,025 -1,881 0.05% 11,554,623
2024-11-21 2024-11-19 20.335 568,906 -3,291 0.05% 11,568,751
2024-11-19 2024-11-15 19.676 572,197 +1,881 0.05% 11,258,367
2024-11-18 2024-11-14 19.825 570,316 +3,291 0.05% 11,306,275
2024-11-14 2024-11-12 20.250 567,025 +2,820 0.05% 11,482,256
2024-11-11 2024-11-07 20.994 564,205 -940 0.05% 11,845,194
2024-11-08 2024-11-06 20.697 565,145 -10,343 0.05% 11,696,632
2024-11-07 2024-11-05 20.867 575,488 -7,522 0.06% 12,008,627
2024-11-05 2024-11-01 20.037 583,010 +4,702 0.06% 11,681,940
2024-10-31 2024-10-29 20.718 578,308 -941 0.06% 11,981,363
2024-10-30 2024-10-28 20.675 579,249 -3,761 0.06% 11,976,216
2024-10-29 2024-10-25 20.420 583,010 -22,565 0.06% 11,905,162
2024-10-28 2024-10-24 20.250 605,575 -16,925 0.06% 12,262,894
2024-10-25 2024-10-23 20.761 622,500 -2,821 0.06% 12,923,414
2024-10-22 2024-10-18 20.314 625,321 +6,582 0.06% 12,702,654
2024-10-21 2024-10-17 19.612 618,739 +2,821 0.06% 12,134,629
2024-10-17 2024-10-15 19.548 615,918 +3,291 0.06% 12,040,000
2024-10-15 2024-10-10 21.271 612,627 +3,291 0.06% 13,031,194
2024-10-14 2024-10-09 20.590 609,336 +40,430 0.06% 12,546,433
2024-10-10 2024-10-08 21.271 568,906 +2,821 0.05% 12,101,204
2024-10-09 2024-10-07 25.100 566,085 +2,351 0.05% 14,208,615
2024-10-08 2024-10-04 23.770 563,734 -18,805 0.05% 13,400,156
2024-10-07 2024-10-03 21.590 582,539 -1,881 0.06% 12,577,060
2024-10-04 2024-10-02 22.441 584,420 -42,781 0.06% 13,114,919
2024-10-03 2024-09-30 20.952 627,201 -4,231 0.06% 13,141,080
2024-10-02 2024-09-27 19.931 631,432 -32,909 0.06% 12,585,030
2024-09-30 2024-09-26 19.144 664,341 -1,880 0.06% 12,718,083
2024-09-27 2024-09-25 18.336 666,221 -8,463 0.06% 12,215,568
2024-09-26 2024-09-24 18.144 674,684 -4,701 0.06% 12,241,581
2024-09-25 2024-09-23 17.293 679,385 +20,686 0.07% 11,748,829
2024-09-24 2024-09-20 17.123 658,699 -1,881 0.06% 11,279,010
2024-09-12 2024-09-10 15.613 660,580 +1,410 0.06% 10,313,583
2024-09-11 2024-09-09 15.889 659,170 +471 0.06% 10,473,844
2024-09-09 2024-09-04 16.613 658,699 +14,103 0.06% 10,942,741
2024-09-03 2024-08-30 16.910 644,596 -4,701 0.06% 10,900,410
2024-09-02 2024-08-29 16.783 649,297 +4,701 0.06% 10,897,038
2024-08-30 2024-08-28 16.953 644,596 -4,701 0.06% 10,927,832
2024-08-29 2024-08-27 16.740 649,297 +9,403 0.06% 10,869,416
2024-08-28 2024-08-26 17.336 639,894 +2,820 0.06% 11,093,120
2024-08-21 2024-08-19 16.762 637,074 +10,343 0.06% 10,678,351
2024-08-19 2024-08-15 16.294 626,731 +940 0.06% 10,211,699
2024-08-13 2024-08-09 16.570 625,791 +2,351 0.06% 10,369,429
2024-08-12 2024-08-08 16.081 623,440 +1,410 0.06% 10,025,465
2024-08-08 2024-08-06 16.145 622,030 -9,402 0.06% 10,042,485
2024-08-07 2024-08-05 15.975 631,432 +1,880 0.06% 10,086,828
2024-08-01 2024-07-30 16.357 629,552 +2,821 0.06% 10,297,837
2024-07-29 2024-07-25 16.889 626,731 -2,821 0.06% 10,584,973
2024-07-26 2024-07-24 17.357 629,552 +2,351 0.06% 10,927,224
2024-07-25 2024-07-23 17.697 627,201 -2,821 0.06% 11,099,877
2024-07-23 2024-07-19 18.144 630,022 +5,172 0.06% 11,431,226
2024-07-22 2024-07-18 18.697 624,850 +1,880 0.06% 11,682,956
2024-07-19 2024-07-17 18.697 622,970 +2,351 0.06% 11,647,805
2024-07-18 2024-07-16 18.910 620,619 +9,872 0.06% 11,735,860
2024-07-16 2024-07-12 19.633 610,747 -2,821 0.06% 11,990,882
2024-07-11 2024-07-09 18.740 613,568 +1,881 0.06% 11,498,116
2024-07-10 2024-07-08 18.527 611,687 +2,821 0.06% 11,332,755
2024-07-09 2024-07-05 19.059 608,866 +940 0.06% 11,604,270
2024-07-05 2024-07-03 18.974 607,926 -940 0.06% 11,534,630
2024-07-04 2024-07-02 18.825 608,866 +2,820 0.06% 11,461,807
2024-07-03 2024-06-28 19.548 606,046 -940 0.06% 11,847,022
2024-06-27 2024-06-25 19.463 606,986 +940 0.06% 11,813,752
2024-06-18 2024-06-14 21.484 606,046 -1,410 0.06% 13,020,122
2024-06-13 2024-06-11 20.109 607,456 +1,410 0.06% 12,215,141
2024-06-12 2024-06-07 20.629 606,046 +11,768 0.06% 12,502,303
2024-06-07 2024-06-05 20.716 594,278 +1,844 0.06% 12,311,103
2024-06-05 2024-06-03 21.855 592,434 -4,610 0.06% 12,947,591
2024-06-04 2024-05-31 20.586 597,044 +3,688 0.06% 12,290,696
2024-05-30 2024-05-28 21.855 593,356 -1,844 0.06% 12,967,741
2024-05-29 2024-05-27 21.410 595,200 -1,844 0.06% 12,743,362
2024-05-28 2024-05-24 20.759 597,044 +44,256 0.06% 12,394,306
2024-05-27 2024-05-23 21.280 552,788 +2,766 0.05% 11,763,364
2024-05-24 2024-05-22 22.343 550,022 +2,766 0.05% 12,289,132
2024-05-21 2024-05-17 22.126 547,256 +922 0.05% 12,108,620
2024-05-14 2024-05-10 21.193 546,334 +922 0.05% 11,578,618
2024-05-10 2024-05-08 21.172 545,412 -27,660 0.05% 11,547,246
2024-05-08 2024-05-06 21.605 573,072 -2,766 0.06% 12,381,477
2024-05-06 2024-05-02 19.393 575,838 -5,993 0.06% 11,167,135
2024-05-02 2024-04-29 18.699 581,831 -10,142 0.06% 10,879,478
2024-04-30 2024-04-26 17.397 591,973 -22,588 0.06% 10,298,648
2024-04-29 2024-04-25 16.529 614,561 -3,227 0.06% 10,158,367
2024-04-25 2024-04-23 16.031 617,788 +2,305 0.06% 9,903,480
2024-04-24 2024-04-22 16.356 615,483 -2,766 0.06% 10,066,798
2024-04-23 2024-04-19 15.965 618,249 -24,433 0.06% 9,870,637
2024-04-18 2024-04-16 15.445 642,682 +13,830 0.06% 9,926,132
2024-04-16 2024-04-12 16.811 628,852 +4,610 0.06% 10,571,925
2024-04-12 2024-04-10 17.484 624,242 +4,610 0.06% 10,914,201
2024-04-11 2024-04-09 17.549 619,632 -922 0.06% 10,873,924
2024-04-02 2024-03-27 17.072 620,554 +461 0.06% 10,593,958
2024-03-26 2024-03-22 18.243 620,093 -3,688 0.06% 11,312,452
2024-03-22 2024-03-20 18.438 623,781 -4,610 0.06% 11,501,514
2024-03-21 2024-03-19 17.072 628,391 +45,177 0.06% 10,727,749
2024-03-20 2024-03-18 17.636 583,214 -51,170 0.06% 10,285,429
2024-03-18 2024-03-14 16.161 634,384 +9,220 0.06% 10,252,090
2024-03-15 2024-03-13 16.334 625,164 +922 0.06% 10,211,578
2024-03-12 2024-03-08 16.182 624,242 -2,305 0.06% 10,101,730
2024-03-07 2024-03-05 15.597 626,547 +2,305 0.06% 9,772,068
2024-03-04 2024-02-29 16.681 624,242 -1,383 0.06% 10,413,177
2024-03-01 2024-02-28 16.226 625,625 +1,383 0.06% 10,151,252
2024-02-28 2024-02-26 16.790 624,242 +2,766 0.06% 10,480,883
2024-02-27 2024-02-23 16.877 621,476 +54,397 0.06% 10,488,367
2024-02-22 2024-02-20 16.551 567,079 +461 0.06% 9,385,816
2024-02-21 2024-02-19 16.877 566,618 +18,440 0.06% 9,562,554
2024-02-20 2024-02-16 17.571 548,178 -922 0.05% 9,631,869
2024-02-19 2024-02-15 16.052 549,100 -1,844 0.05% 8,814,285
2024-02-16 2024-02-14 16.161 550,944 -2,766 0.05% 8,903,641
2024-02-14 2024-02-07 16.161 553,710 -5,993 0.05% 8,948,342
2024-02-05 2024-02-01 15.358 559,703 -2,766 0.05% 8,595,969
2024-02-01 2024-01-30 15.401 562,469 +5,993 0.06% 8,662,852
2024-01-29 2024-01-25 16.573 556,476 +6,915 0.05% 9,222,395
2024-01-26 2024-01-24 16.595 549,561 -12,908 0.05% 9,119,715
2024-01-25 2024-01-23 16.269 562,469 +11,525 0.06% 9,150,899
2024-01-23 2024-01-19 16.855 550,944 +461 0.05% 9,286,080
2024-01-22 2024-01-18 17.397 550,483 +1,844 0.05% 9,576,840
2024-01-19 2024-01-17 17.679 548,639 +2,766 0.05% 9,699,475
2024-01-18 2024-01-16 18.438 545,873 +4,610 0.05% 10,065,016
2024-01-16 2024-01-12 19.198 541,263 -2,766 0.05% 10,390,957
2024-01-10 2024-01-08 18.590 544,029 +2,766 0.05% 10,113,624
2024-01-05 2024-01-03 19.176 541,263 +3,227 0.05% 10,379,216
2024-01-04 2024-01-02 19.631 538,036 +461 0.05% 10,562,430
2024-01-02 2023-12-28 20.369 537,575 +2,766 0.05% 10,949,860
2023-12-20 2023-12-18 20.044 534,809 -922 0.05% 10,719,502
2023-12-19 2023-12-15 20.261 535,731 -3,688 0.05% 10,854,194
2023-12-18 2023-12-14 19.176 539,419 -1,844 0.05% 10,343,855
2023-12-13 2023-12-11 19.898 541,263 +1,844 0.05% 10,769,976
2023-12-12 2023-12-08 20.033 539,419 +21,934 0.05% 10,806,218
2023-12-11 2023-12-07 20.146 517,485 +1,775 0.05% 10,425,118
2023-12-05 2023-12-01 21.205 515,710 +1,332 0.05% 10,935,556
2023-12-04 2023-11-30 21.182 514,378 +2,662 0.05% 10,895,720
2023-12-01 2023-11-29 21.881 511,716 +1,775 0.05% 11,196,800
2023-11-28 2023-11-24 21.948 509,941 -1,331 0.05% 11,192,435
2023-11-22 2023-11-20 21.633 511,272 -888 0.05% 11,060,352
2023-11-17 2023-11-15 22.151 512,160 -887 0.05% 11,345,010
2023-11-14 2023-11-10 20.709 513,047 +887 0.05% 10,624,741
2023-11-10 2023-11-08 21.272 512,160 +1,332 0.05% 10,894,903
2023-11-06 2023-11-02 21.610 510,828 +2,662 0.05% 11,039,236
2023-11-02 2023-10-31 21.430 508,166 +888 0.05% 10,890,099
2023-11-01 2023-10-30 21.903 507,278 -888 0.05% 11,111,124
2023-10-18 2023-10-16 20.506 508,166 +888 0.05% 10,420,599
2023-10-13 2023-10-11 19.627 507,278 -31,508 0.05% 9,956,573
2023-10-06 2023-10-04 19.335 538,786 +888 0.05% 10,417,159
2023-10-03 2023-09-28 19.132 537,898 +26,626 0.05% 10,290,899
2023-09-28 2023-09-26 19.267 511,272 +888 0.05% 9,850,626
2023-09-18 2023-09-14 20.439 510,384 +443 0.05% 10,431,579
2023-09-12 2023-09-07 20.867 509,941 -1,331 0.05% 10,640,857
2023-09-11 2023-09-06 21.047 511,272 -1,775 0.05% 10,760,801
2023-09-06 2023-09-04 20.732 513,047 -888 0.05% 10,636,303
2023-09-05 2023-08-31 20.056 513,935 -8,875 0.05% 10,307,276
2023-09-04 2023-08-30 19.582 522,810 +3,994 0.05% 10,237,864
2023-08-31 2023-08-29 20.416 518,816 +8,875 0.05% 10,592,227
2023-08-23 2023-08-21 20.056 509,941 +444 0.05% 10,227,174
2023-08-18 2023-08-16 20.912 509,497 -5,325 0.05% 10,654,555
2023-08-17 2023-08-15 22.444 514,822 -888 0.05% 11,554,792
2023-08-16 2023-08-14 22.647 515,710 +11,538 0.05% 11,679,314
2023-08-15 2023-08-11 22.985 504,172 +2,663 0.05% 11,588,430
2023-08-11 2023-08-09 23.999 501,509 +1,331 0.05% 12,035,775
2023-08-10 2023-08-08 24.393 500,178 +7,544 0.05% 12,201,078
2023-08-09 2023-08-07 25.013 492,634 -1,331 0.05% 12,322,337
2023-08-03 2023-08-01 24.562 493,965 -1,775 0.05% 12,133,005
2023-08-02 2023-07-31 24.337 495,740 +1,775 0.05% 12,064,892
2023-08-01 2023-07-28 24.224 493,965 +16,863 0.05% 11,966,037
2023-07-31 2023-07-27 23.943 477,102 -1,775 0.05% 11,423,150
2023-07-28 2023-07-26 22.816 478,877 +887 0.05% 10,926,089
2023-07-26 2023-07-24 22.816 477,990 +2,663 0.05% 10,905,851
2023-07-24 2023-07-20 23.154 475,327 +8,875 0.05% 11,005,760
2023-07-21 2023-07-19 23.323 466,452 -6,212 0.05% 10,879,101
2023-07-20 2023-07-18 23.210 472,664 +4,437 0.05% 10,970,728
2023-07-18 2023-07-13 24.900 468,227 -887 0.05% 11,659,084
2023-07-07 2023-07-05 25.182 469,114 +2,219 0.05% 11,813,311
2023-07-06 2023-07-04 24.788 466,895 -1,332 0.05% 11,573,311
2023-07-05 2023-07-03 24.731 468,227 -1,775 0.05% 11,579,950
2023-07-03 2023-06-29 23.210 470,002 +2,663 0.05% 10,908,942
2023-06-30 2023-06-28 23.379 467,339 -2,663 0.05% 10,926,117
2023-06-23 2023-06-20 23.999 470,002 -1,775 0.05% 11,279,634
2023-06-20 2023-06-16 24.112 471,777 +7,100 0.05% 11,375,389
2023-06-19 2023-06-15 23.492 464,677 +1,776 0.05% 10,916,237
2023-06-16 2023-06-14 22.534 462,901 +4,881 0.05% 10,431,189
2023-06-15 2023-06-13 25.269 458,020 +5,769 0.05% 11,573,632
2023-06-14 2023-06-12 25.152 452,251 +19,951 0.05% 11,375,072
2023-06-05 2023-06-01 24.218 432,300 +1,713 0.05% 10,469,614
2023-06-02 2023-05-31 24.627 430,587 +429 0.05% 10,604,024
2023-06-01 2023-05-30 25.386 430,158 -1,285 0.05% 10,919,798
2023-05-31 2023-05-29 25.677 431,443 +2,570 0.05% 11,078,308
2023-05-30 2023-05-25 26.436 428,873 +1,713 0.05% 11,337,681
2023-05-29 2023-05-24 26.611 427,160 -1,285 0.04% 11,367,180
2023-05-25 2023-05-23 26.728 428,445 +1,285 0.05% 11,451,382
2023-05-19 2023-05-17 26.494 427,160 +5,141 0.04% 11,317,324
2023-05-17 2023-05-15 27.486 422,019 -8,568 0.04% 11,599,793
2023-05-12 2023-05-10 27.720 430,587 +6,855 0.05% 11,935,809
2023-05-10 2023-05-08 28.595 423,732 -2,142 0.04% 12,116,709
2023-05-09 2023-05-05 27.837 425,874 +856 0.04% 11,854,871
2023-05-08 2023-05-04 27.778 425,018 +857 0.04% 11,806,240
2023-04-28 2023-04-26 26.961 424,161 +1,714 0.04% 11,435,892
2023-04-26 2023-04-24 27.837 422,447 +2,142 0.04% 11,759,475
2023-04-25 2023-04-21 28.187 420,305 -2,571 0.04% 11,847,017
2023-04-20 2023-04-18 27.778 422,876 +1,714 0.04% 11,746,739
2023-04-06 2023-04-03 28.362 421,162 +1,714 0.04% 11,944,907
2023-04-04 2023-03-31 28.128 419,448 +1,713 0.04% 11,798,383
2023-04-03 2023-03-30 28.479 417,735 +1,285 0.04% 11,896,467
2023-03-31 2023-03-29 28.595 416,450 +2,571 0.04% 11,908,479
2023-03-30 2023-03-28 28.770 413,879 +1,713 0.04% 11,907,419
2023-03-28 2023-03-24 32.038 412,166 +1,714 0.04% 13,205,104
2023-03-27 2023-03-23 32.330 410,452 -857 0.04% 13,269,956
2023-03-23 2023-03-21 31.046 411,309 +857 0.04% 12,769,597
2023-03-21 2023-03-17 32.330 410,452 +2,570 0.04% 13,269,956
2023-03-14 2023-03-10 33.381 407,882 +3,427 0.04% 13,615,321
2023-03-06 2023-03-02 34.548 404,455 +2,571 0.04% 13,972,987
2023-03-03 2023-03-01 34.781 401,884 -857 0.04% 13,977,977
2023-02-28 2023-02-24 33.497 402,741 -11,995 0.04% 13,490,718
2023-02-27 2023-02-23 33.672 414,736 +857 0.04% 13,965,127
2023-02-24 2023-02-22 34.198 413,879 -2,571 0.04% 14,153,646
2023-02-22 2023-02-20 35.248 416,450 -3,427 0.04% 14,679,023
2023-02-17 2023-02-15 35.890 419,877 +1,714 0.04% 15,069,350
2023-02-14 2023-02-10 37.349 418,163 -2,571 0.04% 15,617,910
2023-02-10 2023-02-08 37.757 420,734 -2,570 0.04% 15,885,805
2023-02-08 2023-02-06 37.641 423,304 +2,570 0.04% 15,933,435
2023-02-07 2023-02-03 38.108 420,734 -856 0.04% 16,033,123
2023-02-06 2023-02-02 38.283 421,590 -1,714 0.04% 16,139,552
2023-02-03 2023-02-01 38.516 423,304 -2,570 0.04% 16,303,980
2023-02-02 2023-01-31 37.349 425,874 -857 0.04% 15,905,907
2023-02-01 2023-01-30 37.115 426,731 +2,570 0.04% 15,838,303
2023-01-27 2023-01-20 36.123 424,161 -857 0.04% 15,322,115
2023-01-17 2023-01-13 34.548 425,018 -1,713 0.04% 14,683,391
2023-01-16 2023-01-12 34.139 426,731 -857 0.04% 14,568,250
2023-01-13 2023-01-11 33.205 427,588 -1,714 0.05% 14,198,259
2023-01-12 2023-01-10 32.097 429,302 -3,427 0.05% 13,779,166
2023-01-11 2023-01-09 31.046 432,729 -856 0.05% 13,434,607
2023-01-10 2023-01-06 30.930 433,585 +11,995 0.05% 13,410,577
2023-01-09 2023-01-05 31.863 421,590 -6,855 0.04% 13,433,225
2023-01-05 2023-01-03 29.704 428,445 -2,570 0.05% 12,726,535
2022-12-30 2022-12-28 29.179 431,015 +1,713 0.05% 12,576,498
2022-12-22 2022-12-20 28.945 429,302 +17,136 0.05% 12,426,302
2022-12-20 2022-12-16 30.288 412,166 -8,568 0.04% 12,483,514
2022-12-19 2022-12-15 29.354 420,734 +2,571 0.04% 12,350,170
2022-12-14 2022-12-12 29.879 418,163 +16,279 0.04% 12,494,328
2022-12-13 2022-12-09 30.754 401,884 +1,713 0.04% 12,359,721
2022-12-12 2022-12-08 30.813 400,171 -9,424 0.04% 12,330,392
2022-12-06 2022-12-02 29.821 409,595 +1,845 0.04% 12,214,421
2022-12-02 2022-11-30 30.234 407,750 -11,854 0.04% 12,327,948
2022-12-01 2022-11-29 28.344 419,604 -8,467 0.04% 11,893,446
2022-11-30 2022-11-28 27.282 428,071 +8,467 0.05% 11,678,435
2022-11-29 2022-11-25 27.754 419,604 -847 0.04% 11,645,666
2022-11-23 2022-11-21 28.522 420,451 -1,693 0.04% 11,991,938
2022-11-22 2022-11-18 28.167 422,144 -423 0.04% 11,890,657
2022-11-18 2022-11-16 28.285 422,567 -1,694 0.05% 11,952,478
2022-11-17 2022-11-15 28.817 424,261 +5,927 0.05% 12,225,870
2022-11-16 2022-11-14 28.167 418,334 +2,540 0.04% 11,783,340
2022-11-15 2022-11-11 27.400 415,794 -9,314 0.04% 11,392,605
2022-11-14 2022-11-10 25.097 425,108 +3,387 0.05% 10,668,787
2022-11-09 2022-11-07 26.691 421,721 +1,694 0.04% 11,256,167
2022-11-08 2022-11-04 26.219 420,027 +1,270 0.04% 11,012,528
2022-11-04 2022-11-02 25.628 418,757 -5,504 0.04% 10,731,951
2022-11-01 2022-10-28 23.798 424,261 +9,314 0.05% 10,096,364
2022-10-20 2022-10-18 27.459 414,947 -847 0.04% 11,393,901
2022-10-18 2022-10-14 26.573 415,794 -846 0.04% 11,048,863
2022-10-17 2022-10-13 25.687 416,640 +846 0.04% 10,702,299
2022-10-14 2022-10-12 25.746 415,794 +4,234 0.04% 10,705,121
2022-10-13 2022-10-11 25.982 411,560 +847 0.04% 10,693,323
2022-10-10 2022-10-06 26.809 410,713 +847 0.04% 11,010,858
2022-10-03 2022-09-29 25.392 409,866 -8,468 0.04% 10,407,279
2022-09-28 2022-09-26 27.104 418,334 +1,694 0.04% 11,338,685
2022-09-27 2022-09-23 28.049 416,640 +8,467 0.04% 11,686,418
2022-09-23 2022-09-21 29.112 408,173 +8,467 0.04% 11,882,780
2022-09-22 2022-09-20 30.116 399,706 -5,080 0.04% 12,037,539
2022-09-20 2022-09-16 29.939 404,786 +8,467 0.04% 12,118,819
2022-09-16 2022-09-14 30.706 396,319 +2,117 0.04% 12,169,566
2022-09-15 2022-09-13 30.943 394,202 +847 0.04% 12,197,672
2022-09-14 2022-09-09 30.529 393,355 -2,540 0.04% 12,008,868
2022-09-08 2022-09-06 29.289 395,895 -8,468 0.04% 11,595,475
2022-09-07 2022-09-05 29.525 404,363 -846 0.04% 11,939,009
2022-09-05 2022-09-01 29.762 405,209 -8,468 0.04% 12,059,699
2022-09-01 2022-08-30 28.994 413,677 -10,584 0.04% 11,994,157
2022-08-31 2022-08-29 25.923 424,261 +2,540 0.05% 10,998,273
2022-08-25 2022-08-23 26.809 421,721 -2,116 0.04% 11,305,973
2022-08-24 2022-08-22 27.163 423,837 -1,694 0.05% 11,512,869
2022-08-23 2022-08-19 26.337 425,531 +1,694 0.05% 11,207,091
2022-08-19 2022-08-17 26.809 423,837 +2,116 0.05% 11,362,701
2022-08-15 2022-08-11 27.400 421,721 -846 0.04% 11,555,003
2022-08-02 2022-07-29 27.104 422,567 +846 0.05% 11,453,418
2022-07-29 2022-07-27 28.049 421,721 +11,008 0.04% 11,828,936
2022-07-28 2022-07-26 28.935 410,713 +10,161 0.04% 11,883,966
2022-07-27 2022-07-25 28.522 400,552 +846 0.04% 11,424,387
2022-07-26 2022-07-22 29.171 399,706 +1,270 0.04% 11,659,890
2022-07-25 2022-07-21 30.293 398,436 -11,007 0.04% 12,069,875
2022-07-22 2022-07-20 29.762 409,443 +1,693 0.04% 12,185,710
2022-07-21 2022-07-19 30.293 407,750 +1,694 0.04% 12,352,026
2022-07-20 2022-07-18 31.769 406,056 -3,387 0.04% 12,900,159
2022-07-13 2022-07-11 34.190 409,443 -847 0.04% 13,999,060
2022-07-12 2022-07-08 34.604 410,290 -8,467 0.04% 14,197,615
2022-07-11 2022-07-07 34.190 418,757 +847 0.04% 14,317,510
2022-07-08 2022-07-06 34.131 417,910 +423 0.04% 14,263,873
2022-07-07 2022-07-05 33.659 417,487 +11,007 0.04% 14,052,211
2022-07-06 2022-07-04 34.604 406,480 +424 0.04% 14,065,775
2022-07-04 2022-06-29 36.139 406,056 -1,270 0.04% 14,674,530
2022-06-30 2022-06-28 36.730 407,326 -1,270 0.04% 14,960,957
2022-06-29 2022-06-27 34.958 408,596 +2,540 0.04% 14,283,764
2022-06-27 2022-06-23 35.017 406,056 +847 0.04% 14,218,948
2022-06-24 2022-06-22 34.013 405,209 +4,233 0.04% 13,782,513
2022-06-22 2022-06-20 35.312 400,976 +424 0.04% 14,159,451
2022-06-21 2022-06-17 37.556 400,552 +2,116 0.04% 15,043,292
2022-06-20 2022-06-16 39.800 398,436 -8,044 0.04% 15,857,887
2022-06-17 2022-06-15 40.155 406,480 +847 0.04% 16,322,059
2022-06-16 2022-06-14 48.311 405,633 +847 0.04% 19,596,449
2022-06-15 2022-06-13 48.878 404,786 +24,995 0.04% 19,785,295
2022-06-14 2022-06-10 49.131 379,791 -1,585 0.04% 18,659,391
2022-06-13 2022-06-09 48.311 381,376 -793 0.04% 18,424,575
2022-06-10 2022-06-08 48.752 382,169 -9,514 0.04% 18,631,606
2022-06-09 2022-06-07 48.437 391,683 -792 0.04% 18,971,920
2022-06-08 2022-06-06 48.059 392,475 +7,927 0.04% 18,861,764
2022-06-07 2022-06-02 48.248 384,548 -1,189 0.04% 18,553,563
2022-06-06 2022-06-01 47.743 385,737 +793 0.04% 18,416,306
2022-06-01 2022-05-30 46.166 384,944 -4,757 0.04% 17,771,496
2022-05-27 2022-05-25 43.518 389,701 +1,982 0.04% 16,958,833
2022-05-26 2022-05-24 42.824 387,719 +4,757 0.04% 16,603,598
2022-05-17 2022-05-13 43.454 382,962 -396 0.04% 16,641,415
2022-05-11 2022-05-06 44.211 383,358 +1,585 0.04% 16,948,758
2022-05-10 2022-05-05 45.157 381,773 +793 0.04% 17,239,854
2022-05-05 2022-05-03 45.220 380,980 -1,189 0.04% 17,228,072
2022-05-04 2022-04-29 45.031 382,169 +1,189 0.04% 17,209,530
2022-04-27 2022-04-25 43.518 380,980 -79 0.04% 16,579,316
2022-04-22 2022-04-20 45.410 381,059 +792 0.04% 17,303,743
2022-04-20 2022-04-14 46.166 380,267 +1,982 0.04% 17,555,575
2022-04-19 2022-04-13 45.851 378,285 +793 0.04% 17,344,783
2022-04-13 2022-04-11 45.662 377,492 +6,739 0.04% 17,236,999
2022-04-12 2022-04-08 46.293 370,753 -4,360 0.04% 17,163,114
2022-04-11 2022-04-07 46.166 375,113 +7,531 0.04% 17,317,633
2022-04-08 2022-04-06 47.554 367,582 +793 0.04% 17,479,980
2022-03-28 2022-03-24 49.005 366,789 -793 0.04% 17,974,328
2022-03-24 2022-03-22 48.563 367,582 +793 0.04% 17,850,908
2022-03-23 2022-03-21 48.059 366,789 +793 0.04% 17,627,333
2022-03-22 2022-03-18 48.689 365,996 +1,189 0.04% 17,820,053
2022-03-17 2022-03-15 40.932 364,807 +9,909 0.04% 14,932,179
2022-03-16 2022-03-14 44.527 354,898 +397 0.04% 15,802,420
2022-03-15 2022-03-11 42.761 354,501 +793 0.04% 15,158,719
2022-03-14 2022-03-10 43.013 353,708 -2,379 0.04% 15,214,042
2022-03-09 2022-03-07 42.572 356,087 +5,946 0.04% 15,159,163
2022-03-08 2022-03-04 44.590 350,141 +793 0.04% 15,612,690
2022-03-03 2022-03-01 46.671 349,348 +793 0.04% 16,304,419
2022-03-01 2022-02-25 46.671 348,555 +3,964 0.04% 16,267,409
2022-02-28 2022-02-24 46.230 344,591 +1,982 0.04% 15,930,274
2022-02-24 2022-02-22 48.374 342,609 +792 0.04% 16,573,318
2022-02-23 2022-02-21 49.257 341,817 +793 0.04% 16,836,819
2022-02-22 2022-02-18 49.383 341,024 -396 0.04% 16,840,774
2022-02-18 2022-02-16 50.203 341,420 +793 0.04% 17,140,259
2022-02-15 2022-02-11 49.824 340,627 -4,361 0.04% 16,971,550
2022-02-07 2022-01-31 47.365 344,988 +1,189 0.04% 16,340,271
2022-01-27 2022-01-25 48.437 343,799 +4,757 0.04% 16,652,566
2022-01-26 2022-01-24 50.392 339,042 -3,567 0.04% 17,085,025
2022-01-25 2022-01-21 50.140 342,609 -7,928 0.04% 17,178,342
2022-01-24 2022-01-20 49.194 350,537 -397 0.04% 17,244,230
2022-01-21 2022-01-19 48.815 350,934 +2,379 0.04% 17,130,962
2022-01-18 2022-01-14 48.500 348,555 -9,514 0.04% 16,904,915
2022-01-12 2022-01-10 46.482 358,069 -1,982 0.04% 16,643,688
2022-01-10 2022-01-06 46.230 360,051 +3,964 0.04% 16,644,982
2022-01-04 2021-12-31 47.869 356,087 -1,585 0.04% 17,045,637
2021-12-21 2021-12-17 45.914 357,672 +9,513 0.04% 16,422,212
2021-12-17 2021-12-15 47.932 348,159 -7,928 0.04% 16,688,087
2021-12-16 2021-12-14 47.365 356,087 +7,928 0.04% 16,865,973
2021-12-15 2021-12-13 48.311 348,159 +2,775 0.04% 16,819,835
2021-12-14 2021-12-10 48.563 345,384 +7,928 0.04% 16,772,905
2021-12-13 2021-12-09 49.635 337,456 -793 0.04% 16,749,708
2021-12-07 2021-12-03 49.344 338,249 +4,920 0.04% 16,690,511
2021-12-01 2021-11-29 50.624 333,329 +781 0.04% 16,874,400
2021-11-30 2021-11-26 52.160 332,548 -390 0.04% 17,345,655
2021-11-29 2021-11-25 52.864 332,938 -1,954 0.04% 17,600,385
2021-11-26 2021-11-24 51.392 334,892 -1,953 0.04% 17,210,721
2021-11-25 2021-11-23 51.712 336,845 -781 0.04% 17,418,879
2021-11-24 2021-11-22 50.240 337,626 -1,172 0.04% 16,962,282
2021-11-23 2021-11-19 48.448 338,798 -781 0.04% 16,414,039
2021-11-22 2021-11-18 47.360 339,579 -1,563 0.04% 16,082,416
2021-11-19 2021-11-17 47.104 341,142 -390 0.04% 16,069,107
2021-11-18 2021-11-16 46.656 341,532 -17,969 0.04% 15,934,472
2021-11-16 2021-11-12 45.248 359,501 -14,063 0.04% 16,266,655
2021-11-15 2021-11-11 44.160 373,564 +782 0.04% 16,496,540
2021-11-05 2021-11-03 42.688 372,782 -1,563 0.04% 15,913,273
2021-11-04 2021-11-02 42.624 374,345 +781 0.04% 15,956,036
2021-11-01 2021-10-28 43.584 373,564 +391 0.04% 16,281,367
2021-10-29 2021-10-27 43.712 373,173 +3,516 0.04% 16,312,092
2021-10-26 2021-10-22 45.248 369,657 +7,812 0.04% 16,726,193
2021-10-21 2021-10-19 46.720 361,845 -781 0.04% 16,905,351
2021-10-18 2021-10-12 44.992 362,626 -781 0.04% 16,315,223
2021-10-12 2021-10-08 45.120 363,407 +781 0.04% 16,396,877
2021-10-07 2021-10-05 45.056 362,626 -1,172 0.04% 16,338,431
2021-10-06 2021-10-04 44.544 363,798 +1,563 0.04% 16,204,972
2021-09-30 2021-09-28 44.864 362,235 -2,735 0.04% 16,251,265
2021-09-29 2021-09-27 43.264 364,970 +781 0.04% 15,790,017
2021-09-28 2021-09-24 43.712 364,189 -3,125 0.04% 15,919,385
2021-09-27 2021-09-23 45.568 367,314 +5,860 0.04% 16,737,717
2021-09-24 2021-09-21 45.568 361,454 -313 0.04% 16,470,689
2021-09-17 2021-09-15 46.592 361,767 +9,375 0.04% 16,855,400
2021-09-14 2021-09-10 49.664 352,392 -1,172 0.04% 17,501,147
2021-09-13 2021-09-09 49.152 353,564 -5,468 0.04% 17,378,329
2021-09-10 2021-09-08 48.704 359,032 +390 0.04% 17,486,245
2021-09-09 2021-09-07 47.424 358,642 -10,937 0.04% 17,008,190
2021-09-08 2021-09-06 47.104 369,579 +3,125 0.04% 17,408,600
2021-09-07 2021-09-03 47.360 366,454 +3,125 0.04% 17,355,212
2021-09-06 2021-09-02 48.640 363,329 -2,344 0.04% 17,672,273
2021-09-03 2021-09-01 48.576 365,673 -7,812 0.04% 17,762,881
2021-09-02 2021-08-31 48.960 373,485 +1,562 0.04% 18,285,774
2021-09-01 2021-08-30 49.600 371,923 -5,078 0.04% 18,447,329
2021-08-31 2021-08-27 48.256 377,001 +3,125 0.04% 18,192,509
2021-08-30 2021-08-26 48.000 373,876 -781 0.04% 17,945,997
2021-08-27 2021-08-25 48.448 374,657 -782 0.04% 18,151,331
2021-08-26 2021-08-24 47.872 375,439 -2,734 0.04% 17,972,965
2021-08-25 2021-08-23 46.592 378,173 -391 0.04% 17,619,787
2021-08-24 2021-08-20 45.184 378,564 -1,562 0.04% 17,104,987
2021-08-23 2021-08-19 46.272 380,126 +1,562 0.04% 17,589,140
2021-08-20 2021-08-18 46.656 378,564 -1,171 0.04% 17,662,232
2021-08-19 2021-08-17 45.888 379,735 +19,921 0.04% 17,425,230
2021-08-18 2021-08-16 49.088 359,814 -10,937 0.04% 17,662,500
2021-08-17 2021-08-13 48.704 370,751 +2,344 0.04% 18,057,006
2021-08-16 2021-08-12 48.768 368,407 +781 0.04% 17,966,422
2021-08-13 2021-08-11 48.960 367,626 +781 0.04% 17,998,918
2021-08-12 2021-08-10 49.984 366,845 +1,172 0.04% 18,336,329
2021-08-11 2021-08-09 49.536 365,673 +1,172 0.04% 18,113,926
2021-08-10 2021-08-06 50.560 364,501 +1,953 0.04% 18,429,118
2021-08-09 2021-08-05 51.200 362,548 +391 0.04% 18,562,405
2021-08-06 2021-08-04 52.032 362,157 +1,172 0.04% 18,843,700
2021-08-05 2021-08-03 52.480 360,985 +2,734 0.04% 18,944,439
2021-08-04 2021-08-02 53.760 358,251 -5,469 0.04% 19,259,519
2021-08-03 2021-07-30 52.096 363,720 +6,250 0.04% 18,948,303
2021-08-02 2021-07-29 52.992 357,470 -3,906 0.04% 18,942,997
2021-07-30 2021-07-28 51.264 361,376 -3,125 0.04% 18,525,527
2021-07-29 2021-07-27 50.688 364,501 +4,297 0.04% 18,475,774
2021-07-28 2021-07-26 52.416 360,204 +5,469 0.04% 18,880,399
2021-07-27 2021-07-23 52.800 354,735 +390 0.04% 18,729,955
2021-07-26 2021-07-22 53.440 354,345 +10,938 0.04% 18,936,143
2021-07-23 2021-07-21 53.632 343,407 +2,344 0.04% 18,417,552
2021-07-22 2021-07-20 54.272 341,063 +781 0.04% 18,510,119
2021-07-21 2021-07-19 55.424 340,282 +781 0.04% 18,859,736
2021-07-19 2021-07-15 56.320 339,501 -391 0.04% 19,120,642
2021-07-16 2021-07-14 55.808 339,892 +1,954 0.04% 18,968,639
2021-07-15 2021-07-13 56.256 337,938 +1,171 0.04% 19,010,986
2021-07-14 2021-07-12 54.336 336,767 -7,031 0.04% 18,298,520
2021-07-13 2021-07-09 51.136 343,798 +3,516 0.04% 17,580,405
2021-07-12 2021-07-08 52.096 340,282 +7,812 0.04% 17,727,281
2021-07-08 2021-07-06 53.760 332,470 +1,953 0.04% 17,873,537
2021-07-06 2021-07-02 54.848 330,517 +1,172 0.04% 18,128,145
2021-06-30 2021-06-28 56.320 329,345 -781 0.04% 18,548,658
2021-06-29 2021-06-25 55.680 330,126 -391 0.04% 18,381,364
2021-06-28 2021-06-24 55.040 330,517 -3,906 0.04% 18,191,604
2021-06-25 2021-06-23 54.528 334,423 -781 0.04% 18,235,366
2021-06-24 2021-06-22 54.080 335,204 -3,906 0.04% 18,127,781
2021-06-23 2021-06-21 53.376 339,110 +390 0.04% 18,100,284
2021-06-21 2021-06-17 53.312 338,720 +3,907 0.04% 18,057,790
2021-06-17 2021-06-15 53.824 334,813 +781 0.04% 18,020,924
2021-06-16 2021-06-11 55.040 334,032 +3,906 0.04% 18,385,069
2021-06-15 2021-06-10 54.656 330,126 -13,281 0.04% 18,043,316
2021-06-11 2021-06-09 53.632 343,407 +12,500 0.04% 18,417,552
2021-06-10 2021-06-08 54.848 330,907 +781 0.04% 18,149,536
2021-06-09 2021-06-07 55.872 330,126 -8,984 0.04% 18,444,748
2021-06-08 2021-06-04 55.680 339,110 -3,516 0.04% 18,881,591
2021-06-07 2021-06-03 54.080 342,626 -3,906 0.04% 18,529,162
2021-06-04 2021-06-02 54.528 346,532 -9,375 0.04% 18,895,643
2021-06-02 2021-05-31 52.864 355,907 +5,469 0.04% 18,814,614
2021-06-01 2021-05-28 54.912 350,438 -391 0.04% 19,243,197
2021-05-31 2021-05-27 56.000 350,829 -5,469 0.04% 19,646,368
2021-05-27 2021-05-25 59.449 356,298 +391 0.04% 21,181,463
2021-05-26 2021-05-24 59.449 355,907 +18,661 0.04% 21,158,219
2021-05-21 2021-05-18 59.650 337,246 +746 0.04% 20,116,655
2021-05-18 2021-05-14 59.047 336,500 -3,357 0.04% 19,869,179
2021-05-17 2021-05-13 58.309 339,857 -1,194 0.04% 19,816,841
2021-05-14 2021-05-12 60.186 341,051 -373 0.04% 20,526,487
2021-05-13 2021-05-11 60.320 341,424 +1,492 0.04% 20,594,702
2021-05-12 2021-05-10 59.784 339,932 +1,119 0.04% 20,322,440
2021-05-11 2021-05-07 59.181 338,813 +11,563 0.04% 20,051,170
2021-05-10 2021-05-06 62.264 327,250 +1,492 0.04% 20,375,784
2021-05-07 2021-05-05 61.593 325,758 -373 0.04% 20,064,556
2021-05-06 2021-05-04 61.660 326,131 -373 0.04% 20,109,388
2021-05-05 2021-05-03 61.191 326,504 +7,461 0.04% 19,979,207
2021-05-04 2021-04-30 61.660 319,043 -1,119 0.04% 19,672,339
2021-05-03 2021-04-29 61.124 320,162 -7,834 0.04% 19,569,673
2021-04-30 2021-04-28 60.253 327,996 -1,865 0.04% 19,762,742
2021-04-29 2021-04-27 61.795 329,861 -7,087 0.04% 20,383,598
2021-04-28 2021-04-26 58.779 336,948 -4,103 0.04% 19,805,300
2021-04-27 2021-04-23 57.706 341,051 -7,087 0.04% 19,680,740
2021-04-26 2021-04-22 56.567 348,138 -31,333 0.04% 19,693,043
2021-04-23 2021-04-21 62.063 379,471 +1,492 0.05% 23,550,956
2021-04-22 2021-04-20 62.666 377,979 -746 0.05% 23,686,355
2021-04-20 2021-04-16 62.599 378,725 +4,476 0.05% 23,707,721
2021-04-19 2021-04-15 63.336 374,249 -23,127 0.05% 23,703,442
2021-04-16 2021-04-14 62.331 397,376 +6,342 0.05% 24,768,718
2021-04-14 2021-04-12 61.526 391,034 -7,461 0.05% 24,058,922
2021-04-13 2021-04-09 62.197 398,495 +15,667 0.05% 24,785,050
2021-04-12 2021-04-08 62.800 382,828 -7,087 0.05% 24,041,538
2021-04-09 2021-04-07 58.577 389,915 +2,238 0.05% 22,840,222
2021-04-08 2021-04-01 58.443 387,677 -11,191 0.05% 22,657,160
2021-04-07 2021-03-31 56.299 398,868 -9,698 0.05% 22,455,743
2021-04-01 2021-03-30 55.763 408,566 -25,738 0.05% 22,782,664
2021-03-31 2021-03-29 50.937 434,304 +3,731 0.05% 22,122,101
2021-03-30 2021-03-26 51.339 430,573 -10,445 0.05% 22,105,203
2021-03-29 2021-03-25 50.401 441,018 -6,714 0.05% 22,227,628
2021-03-26 2021-03-24 48.591 447,732 +24,619 0.05% 21,755,802
2021-03-25 2021-03-23 51.339 423,113 -14,548 0.05% 21,722,214
2021-03-24 2021-03-22 49.731 437,661 +11,937 0.05% 21,765,102
2021-03-23 2021-03-19 50.401 425,724 -746 0.05% 21,456,799
2021-03-19 2021-03-17 50.535 426,470 +2,238 0.05% 21,551,564
2021-03-17 2021-03-15 49.798 424,232 -7,461 0.05% 21,125,704
2021-03-16 2021-03-12 49.395 431,693 -746 0.05% 21,323,645
2021-03-15 2021-03-11 49.798 432,439 -14,920 0.05% 21,534,392
2021-03-11 2021-03-09 46.916 447,359 +746 0.05% 20,988,102
2021-03-10 2021-03-08 47.787 446,613 +8,952 0.05% 21,342,232
2021-03-09 2021-03-05 50.133 437,661 +5,222 0.05% 21,941,100
2021-03-05 2021-03-03 52.210 432,439 -2,611 0.05% 22,577,782
2021-03-04 2021-03-02 51.071 435,050 -746 0.05% 22,218,416
2021-03-03 2021-03-01 50.468 435,796 -7,460 0.05% 21,993,643
2021-03-02 2021-02-26 47.988 443,256 -1,492 0.05% 21,270,936
2021-03-01 2021-02-25 47.787 444,748 +1,865 0.05% 21,253,110
2021-02-25 2021-02-23 49.194 442,883 -746 0.05% 21,787,331
2021-02-23 2021-02-19 48.524 443,629 +2,238 0.05% 21,526,700
2021-02-19 2021-02-17 48.993 441,391 +1,119 0.05% 21,625,184
2021-02-18 2021-02-16 49.060 440,272 -746 0.05% 21,599,868
2021-02-17 2021-02-11 47.318 441,018 +13,429 0.05% 20,867,959
2021-02-16 2021-02-09 46.312 427,589 -5,969 0.05% 19,802,660
2021-02-08 2021-02-04 44.101 433,558 +7,461 0.05% 19,120,183
2021-02-04 2021-02-02 46.178 426,097 -8,207 0.05% 19,676,446
2021-02-01 2021-01-28 42.894 434,304 +7,461 0.05% 18,629,138
2021-01-27 2021-01-25 45.039 426,843 -8,953 0.05% 19,224,559
2021-01-26 2021-01-22 44.034 435,796 +1,492 0.05% 19,189,673
2021-01-25 2021-01-21 43.699 434,304 -1,492 0.05% 18,978,434
2021-01-22 2021-01-20 43.699 435,796 +7,461 0.05% 19,043,632
2021-01-20 2021-01-18 44.168 428,335 -7,461 0.05% 18,918,554
2021-01-19 2021-01-15 44.704 435,796 +1,492 0.05% 19,481,753
2021-01-13 2021-01-11 46.647 434,304 -5,968 0.05% 20,259,187
2021-01-12 2021-01-08 47.586 440,272 -6,714 0.05% 20,950,692
2021-01-08 2021-01-06 44.838 446,986 -3,730 0.05% 20,041,905
2021-01-07 2021-01-05 43.028 450,716 -6,714 0.05% 19,393,534
2021-01-05 2020-12-31 43.833 457,430 -17,159 0.06% 20,050,322
2021-01-04 2020-12-29 43.564 474,589 +16,413 0.06% 20,675,212
2020-12-30 2020-12-28 41.353 458,176 -1,865 0.06% 18,946,825
2020-12-29 2020-12-24 40.347 460,041 -2,984 0.06% 18,561,454
2020-12-28 2020-12-22 39.476 463,025 -1,492 0.06% 18,278,422
2020-12-22 2020-12-18 40.280 464,517 -1,119 0.06% 18,710,916
2020-12-16 2020-12-14 40.146 465,636 -7,461 0.06% 18,693,573
2020-12-14 2020-12-10 39.744 473,097 -1,492 0.06% 18,802,857
2020-12-11 2020-12-09 39.141 474,589 +1,492 0.06% 18,575,883
2020-12-07 2020-12-03 40.012 473,097 +1,492 0.06% 18,929,689
2020-12-04 2020-12-02 38.404 471,605 +746 0.06% 18,111,398
2020-12-01 2020-11-27 40.731 470,859 +12,568 0.06% 19,178,741
2020-11-30 2020-11-26 41.408 458,291 -4,434 0.06% 18,976,909
2020-11-27 2020-11-25 40.190 462,725 -8,867 0.06% 18,596,968
2020-11-26 2020-11-24 40.055 471,592 -1,478 0.06% 18,889,518
2020-11-25 2020-11-23 38.160 473,070 -2,956 0.06% 18,052,496
2020-11-24 2020-11-20 37.687 476,026 -739 0.06% 17,939,842
2020-11-23 2020-11-19 37.822 476,765 -9,238 0.06% 18,032,208
2020-11-20 2020-11-18 36.266 486,003 -1,478 0.06% 17,625,298
2020-11-19 2020-11-17 36.198 487,481 -1,478 0.06% 17,645,916
2020-11-18 2020-11-16 36.536 488,959 -1,108 0.06% 17,864,832
2020-11-17 2020-11-13 35.183 490,067 +1,108 0.06% 17,242,155
2020-11-13 2020-11-11 34.574 488,959 -369 0.06% 16,905,424
2020-11-12 2020-11-10 34.642 489,328 +1,478 0.06% 16,951,290
2020-11-11 2020-11-09 34.845 487,850 +7,759 0.06% 16,999,114
2020-11-10 2020-11-06 37.348 480,091 -7,390 0.06% 17,930,623
2020-11-09 2020-11-05 36.942 487,481 -6,651 0.06% 18,008,729
2020-11-06 2020-11-04 35.725 494,132 -2,586 0.06% 17,652,639
2020-11-05 2020-11-03 35.522 496,718 +4,803 0.06% 17,644,199
2020-11-03 2020-10-30 35.454 491,915 +3,326 0.06% 17,440,305
2020-11-02 2020-10-29 36.604 488,589 -2,217 0.06% 17,884,372
2020-10-28 2020-10-23 36.807 490,806 -1,848 0.06% 18,065,147
2020-10-23 2020-10-21 37.145 492,654 -1,478 0.06% 18,299,832
2020-10-22 2020-10-20 36.401 494,132 +2,217 0.06% 17,986,969
2020-10-21 2020-10-19 36.469 491,915 +7,390 0.06% 17,939,551
2020-10-20 2020-10-16 36.807 484,525 -1,108 0.06% 17,833,962
2020-10-14 2020-10-09 35.048 485,633 -1,109 0.06% 17,020,436
2020-10-08 2020-10-06 35.860 486,742 -739 0.06% 17,454,501
2020-10-07 2020-10-05 33.695 487,481 -1,108 0.06% 16,425,544
2020-10-06 2020-09-30 34.507 488,589 +5,173 0.06% 16,859,574
2020-09-30 2020-09-28 37.145 483,416 +739 0.06% 17,956,682
2020-09-29 2020-09-25 36.131 482,677 -3,326 0.06% 17,439,362
2020-09-22 2020-09-18 37.754 486,003 -739 0.06% 18,348,725
2020-09-21 2020-09-17 38.634 486,742 -2,217 0.06% 18,804,754
2020-09-18 2020-09-16 37.416 488,959 -1,847 0.06% 18,294,911
2020-09-17 2020-09-15 36.198 490,806 -2,217 0.06% 17,766,275
2020-09-16 2020-09-14 35.657 493,023 -9,607 0.06% 17,579,662
2020-09-15 2020-09-11 35.183 502,630 -4,064 0.06% 17,684,162
2020-09-14 2020-09-10 35.319 506,694 -1,478 0.06% 17,895,713
2020-09-11 2020-09-09 35.251 508,172 -3,326 0.06% 17,913,531
2020-09-10 2020-09-08 35.319 511,498 -7,390 0.06% 18,065,383
2020-09-09 2020-09-07 35.657 518,888 +1,109 0.06% 18,501,928
2020-09-07 2020-09-03 33.695 517,779 +4,434 0.06% 17,446,428
2020-09-03 2020-09-01 33.965 513,345 +2,956 0.06% 17,435,957
2020-09-02 2020-08-31 33.762 510,389 -1,478 0.06% 17,231,956
2020-09-01 2020-08-28 32.409 511,867 -7,390 0.06% 16,589,198
2020-08-31 2020-08-27 30.921 519,257 +2,956 0.06% 16,055,776
2020-08-26 2020-08-24 30.853 516,301 -5,912 0.06% 15,929,441
2020-08-20 2020-08-18 31.462 522,213 -7,390 0.06% 16,429,841
2020-08-19 2020-08-17 31.394 529,603 -1,478 0.06% 16,626,512
2020-08-17 2020-08-13 30.650 531,081 -7,390 0.07% 16,277,650
2020-08-14 2020-08-12 30.109 538,471 +7,390 0.07% 16,212,689
2020-08-13 2020-08-11 30.312 531,081 -369 0.07% 16,097,985
2020-08-11 2020-08-07 30.853 531,450 +7,389 0.07% 16,396,834
2020-08-05 2020-08-03 30.853 524,061 -8,867 0.06% 16,168,861
2020-08-04 2020-07-31 30.650 532,928 -1,109 0.07% 16,334,260
2020-08-03 2020-07-30 30.785 534,037 +9,976 0.07% 16,440,517
2020-07-28 2020-07-24 30.244 524,061 -739 0.06% 15,849,738
2020-07-23 2020-07-21 30.785 524,800 -1,478 0.06% 16,156,153
2020-07-16 2020-07-14 31.462 526,278 -1,478 0.06% 16,557,734
2020-07-15 2020-07-13 31.800 527,756 -1,847 0.06% 16,782,775
2020-07-13 2020-07-09 31.530 529,603 -1,478 0.06% 16,698,178
2020-07-10 2020-07-08 30.853 531,081 -15,519 0.07% 16,385,449
2020-07-09 2020-07-07 28.891 546,600 +739 0.07% 15,791,749
2020-07-08 2020-07-06 30.312 545,861 -15,518 0.07% 16,545,992
2020-07-07 2020-07-03 29.364 561,379 -3,326 0.07% 16,484,608
2020-07-06 2020-07-02 28.417 564,705 -1,108 0.07% 16,047,362
2020-07-02 2020-06-29 27.470 565,813 +7,389 0.07% 15,542,887
2020-06-26 2020-06-23 29.229 558,424 -369 0.07% 16,322,270
2020-06-24 2020-06-22 28.756 558,793 -1,108 0.07% 16,068,400
2020-06-23 2020-06-19 28.350 559,901 -7,390 0.07% 15,872,963
2020-06-22 2020-06-18 28.756 567,291 -7,390 0.07% 16,312,764
2020-06-19 2020-06-17 28.147 574,681 +7,390 0.07% 16,175,321
2020-06-18 2020-06-16 28.147 567,291 -4,804 0.07% 15,967,317
2020-06-10 2020-06-08 27.673 572,095 -2,217 0.07% 15,831,578
2020-06-09 2020-06-05 27.267 574,312 -7,759 0.07% 15,659,781
2020-06-08 2020-06-04 27.010 582,071 -9,607 0.07% 15,721,690
2020-06-05 2020-06-03 26.333 591,678 -3,695 0.07% 15,580,844
2020-06-04 2020-06-02 26.279 595,373 -14,041 0.07% 15,645,920
2020-06-03 2020-06-01 25.873 609,414 -8,868 0.07% 15,767,507
2020-06-01 2020-05-28 25.034 618,282 -6,650 0.08% 15,478,222
2020-05-29 2020-05-27 25.034 624,932 -18,327 0.08% 15,644,699
2020-05-28 2020-05-26 28.423 643,259 -3,695 0.08% 18,283,627
2020-05-27 2020-05-25 27.019 646,954 +37,963 0.08% 17,480,341
2020-05-26 2020-05-22 26.446 608,991 +3,490 0.08% 16,105,618
2020-05-22 2020-05-20 27.908 605,501 -1,396 0.08% 16,898,129
2020-05-21 2020-05-19 27.478 606,897 +1,396 0.08% 16,676,250
2020-05-20 2020-05-18 26.962 605,501 -4,188 0.08% 16,325,605
2020-05-19 2020-05-15 26.733 609,689 -3,490 0.08% 16,298,769
2020-05-18 2020-05-14 26.790 613,179 +698 0.08% 16,427,206
2020-05-14 2020-05-12 26.933 612,481 +10,470 0.08% 16,496,252
2020-05-13 2020-05-11 27.650 602,011 -2,792 0.08% 16,645,489
2020-05-12 2020-05-08 27.421 604,803 -4,537 0.08% 16,584,053
2020-05-08 2020-05-06 27.249 609,340 +698 0.08% 16,603,705
2020-05-06 2020-05-04 26.647 608,642 +1,396 0.08% 16,218,462
2020-05-05 2020-04-29 27.392 607,246 +6,282 0.08% 16,633,642
2020-04-27 2020-04-23 26.876 600,964 -2,443 0.08% 16,151,621
2020-04-24 2020-04-22 26.905 603,407 +2,443 0.08% 16,234,568
2020-04-23 2020-04-21 26.819 600,964 +2,792 0.08% 16,117,182
2020-04-21 2020-04-17 28.194 598,172 -12,913 0.08% 16,864,986
2020-04-20 2020-04-16 27.822 611,085 +13,960 0.08% 17,001,438
2020-04-17 2020-04-15 27.764 597,125 +2,444 0.08% 16,578,829
2020-04-16 2020-04-14 28.366 594,681 +6,980 0.08% 16,868,795
2020-04-15 2020-04-09 27.650 587,701 +4,537 0.08% 16,249,820
2020-04-14 2020-04-08 26.504 583,164 -43,975 0.08% 15,456,005
2020-04-09 2020-04-07 26.905 627,139 +2,094 0.08% 16,873,074
2020-04-08 2020-04-06 26.160 625,045 +36,995 0.08% 16,351,096
2020-04-07 2020-04-03 25.386 588,050 +1,396 0.08% 14,928,384
2020-04-06 2020-04-02 25.558 586,654 +6,980 0.08% 14,993,799
2020-04-03 2020-04-01 25.845 579,674 -3,490 0.08% 14,981,495
2020-04-02 2020-03-31 26.017 583,164 +1,396 0.08% 15,171,949
2020-04-01 2020-03-30 25.272 581,768 +24,430 0.08% 14,702,230
2020-03-31 2020-03-27 27.077 557,338 -6,980 0.07% 15,090,905
2020-03-30 2020-03-26 26.762 564,318 -1,396 0.07% 15,102,039
2020-03-27 2020-03-25 27.077 565,714 +1,745 0.07% 15,317,699
2020-03-25 2020-03-23 24.928 563,969 -8,725 0.07% 14,058,510
2020-03-24 2020-03-20 24.641 572,694 -6,980 0.07% 14,111,913
2020-03-23 2020-03-19 22.893 579,674 +2,094 0.08% 13,270,748
2020-03-20 2020-03-18 23.982 577,580 +3,490 0.07% 13,851,679
2020-03-19 2020-03-17 25.042 574,090 -17,450 0.07% 14,376,601
2020-03-17 2020-03-13 26.532 591,540 +3,490 0.08% 15,694,949
2020-03-16 2020-03-12 26.647 588,050 -349 0.08% 15,669,748
2020-03-12 2020-03-10 28.509 588,399 -698 0.08% 16,774,895
2020-03-11 2020-03-09 28.280 589,097 -349 0.08% 16,659,761
2020-03-10 2020-03-06 30.085 589,446 +4,537 0.08% 17,733,650
2020-03-09 2020-03-05 30.658 584,909 -11,517 0.08% 17,932,337
2020-03-05 2020-03-03 29.512 596,426 +6,980 0.08% 17,601,862
2020-03-04 2020-03-02 30.229 589,446 +6,282 0.08% 17,818,096
2020-03-03 2020-02-28 29.512 583,164 +11,866 0.08% 17,210,470
2020-03-02 2020-02-27 30.802 571,298 +11,866 0.07% 17,596,892
2020-02-27 2020-02-25 31.804 559,432 -1,047 0.07% 17,792,423
2020-02-26 2020-02-24 31.804 560,479 +9,773 0.07% 17,825,722
2020-02-25 2020-02-21 32.879 550,706 -2,793 0.07% 18,106,617
2020-02-19 2020-02-17 31.518 553,499 +1,397 0.07% 17,445,135
2020-02-18 2020-02-14 31.518 552,102 -350 0.07% 17,401,104
2020-02-13 2020-02-11 31.733 552,452 -6,980 0.07% 17,530,855
2020-02-12 2020-02-10 30.658 559,432 +6,980 0.07% 17,151,254
2020-02-10 2020-02-06 31.733 552,452 -6,980 0.07% 17,530,855
2020-02-07 2020-02-05 31.088 559,432 -13,262 0.07% 17,391,693
2020-02-06 2020-02-04 29.942 572,694 -698 0.07% 17,147,615
2020-02-05 2020-02-03 29.226 573,392 +1,396 0.07% 16,757,785
2020-02-04 2020-01-31 29.655 571,996 +6,980 0.07% 16,962,824
2020-02-03 2020-01-30 30.229 565,016 -5,584 0.07% 17,079,613
2020-01-31 2020-01-29 31.088 570,600 +15,356 0.07% 17,738,885
2020-01-30 2020-01-24 33.595 555,244 -698 0.07% 18,653,552
2020-01-29 2020-01-22 35.529 555,942 +2,094 0.07% 19,752,223
2020-01-23 2020-01-21 34.885 553,848 -2,792 0.07% 19,320,767
2020-01-21 2020-01-17 35.959 556,640 -9,074 0.07% 20,016,261
2020-01-20 2020-01-16 35.243 565,714 -6,980 0.07% 19,937,323
2020-01-17 2020-01-15 35.028 572,694 -2,443 0.07% 20,060,249
2020-01-16 2020-01-14 35.028 575,137 +20,940 0.07% 20,145,822
2020-01-14 2020-01-10 35.458 554,197 -2,094 0.07% 19,650,526
2020-01-13 2020-01-09 35.386 556,291 +5,585 0.07% 19,684,927
2020-01-10 2020-01-08 34.956 550,706 -349 0.07% 19,250,608
2020-01-09 2020-01-07 35.529 551,055 +2,792 0.07% 19,578,591
2020-01-07 2020-01-03 36.246 548,263 -37,693 0.07% 19,872,123
2020-01-06 2020-01-02 36.031 585,956 -18,149 0.08% 21,112,410
2020-01-03 2019-12-31 35.386 604,105 +3,839 0.08% 21,376,874
2020-01-02 2019-12-27 34.741 600,266 -5,584 0.08% 20,854,045
2019-12-30 2019-12-24 33.595 605,850 -2,094 0.08% 20,353,672
2019-12-27 2019-12-20 33.022 607,944 +16,753 0.08% 20,075,636
2019-12-23 2019-12-19 34.025 591,191 +29,665 0.08% 20,115,287
2019-12-19 2019-12-17 33.524 561,526 -6,282 0.07% 18,824,374
2019-12-18 2019-12-16 33.380 567,808 -1,396 0.07% 18,953,623
2019-12-17 2019-12-13 33.524 569,204 +2,094 0.07% 19,081,768
2019-12-16 2019-12-12 32.879 567,110 -2,792 0.07% 18,645,963
2019-12-13 2019-12-11 32.234 569,902 -6,980 0.07% 18,370,353
2019-12-11 2019-12-09 32.019 576,882 -6,282 0.07% 18,471,379
2019-12-05 2019-12-03 31.661 583,164 -698 0.08% 18,463,660
2019-12-02 2019-11-28 31.518 583,862 +349 0.08% 18,402,113
2019-11-29 2019-11-27 32.019 583,513 +1,396 0.08% 18,683,700
2019-11-28 2019-11-26 32.019 582,117 +6,980 0.08% 18,639,001
2019-11-25 2019-11-21 32.377 575,137 +698 0.07% 18,621,496
2019-11-22 2019-11-20 33.309 574,439 +5,933 0.07% 19,133,820
2019-11-21 2019-11-19 32.592 568,506 -5,235 0.07% 18,528,969
2019-11-20 2019-11-18 30.587 573,741 -11,866 0.07% 17,548,847
2019-11-19 2019-11-15 29.870 585,607 -698 0.08% 17,492,309
2019-11-18 2019-11-14 30.085 586,305 +6,980 0.08% 17,639,152
2019-11-15 2019-11-13 30.515 579,325 -3,490 0.08% 17,678,145
2019-11-14 2019-11-12 31.375 582,815 -2,792 0.08% 18,285,618
2019-11-13 2019-11-11 31.088 585,607 +3,490 0.08% 18,205,424
2019-11-12 2019-11-08 32.521 582,117 -18,847 0.08% 18,930,887
2019-11-11 2019-11-07 32.019 600,964 -1,047 0.08% 19,242,469
2019-11-08 2019-11-06 31.948 602,011 -1,396 0.08% 19,232,870
2019-11-06 2019-11-04 31.733 603,407 +1,396 0.08% 19,147,800
2019-11-05 2019-11-01 30.515 602,011 -7,329 0.08% 18,370,410
2019-11-04 2019-10-31 30.014 609,340 +2,792 0.08% 18,288,519
2019-11-01 2019-10-30 29.870 606,548 +1,047 0.08% 18,117,824
2019-10-30 2019-10-28 30.443 605,501 -4,537 0.08% 18,433,534
2019-10-24 2019-10-22 30.658 610,038 +349 0.08% 18,702,750
2019-10-21 2019-10-17 29.870 609,689 -2,094 0.08% 18,211,647
2019-10-18 2019-10-16 29.512 611,783 -2,094 0.08% 18,055,081
2019-10-16 2019-10-14 29.942 613,877 -4,188 0.08% 18,380,718
2019-10-15 2019-10-11 29.297 618,065 -2,443 0.08% 18,107,658
2019-10-14 2019-10-10 28.624 620,508 -1,396 0.08% 17,761,420
2019-10-10 2019-10-08 28.166 621,904 +698 0.08% 17,516,272
2019-10-09 2019-10-04 28.724 621,206 -10,121 0.08% 17,843,697
2019-10-08 2019-10-03 29.632 631,327 +4,188 0.08% 18,707,749
2019-10-04 2019-10-02 30.068 627,139 +8,608 0.08% 18,856,937
2019-10-02 2019-09-27 30.286 618,531 +344 0.08% 18,732,879
2019-09-30 2019-09-26 30.649 618,187 -8,950 0.08% 18,946,951
2019-09-26 2019-09-24 29.342 627,137 +7,573 0.08% 18,401,397
2019-09-25 2019-09-23 29.415 619,564 +18,588 0.08% 18,224,189
2019-09-23 2019-09-19 31.303 600,976 -2,754 0.08% 18,812,279
2019-09-20 2019-09-18 30.722 603,730 -1,721 0.08% 18,547,703
2019-09-19 2019-09-17 30.359 605,451 -1,721 0.08% 18,380,710
2019-09-17 2019-09-13 31.085 607,172 -3,442 0.08% 18,873,937
2019-09-16 2019-09-12 30.577 610,614 -18,588 0.08% 18,670,496
2019-09-13 2019-09-11 30.286 629,202 -11,704 0.08% 19,056,062
2019-09-12 2019-09-10 29.705 640,906 +2,066 0.09% 19,038,146
2019-09-10 2019-09-06 29.415 638,840 -57,140 0.09% 18,791,183
2019-09-09 2019-09-05 27.686 695,980 -11,015 0.09% 19,268,888
2019-09-05 2019-09-03 26.292 706,995 -689 0.09% 18,587,968
2019-09-04 2019-09-02 26.582 707,684 +2,754 0.09% 18,811,675
2019-09-03 2019-08-30 26.669 704,930 -5,507 0.09% 18,799,906
2019-09-02 2019-08-29 25.536 710,437 -1,377 0.10% 18,141,845
2019-08-30 2019-08-28 25.478 711,814 +2,065 0.10% 18,135,650
2019-08-28 2019-08-26 26.146 709,749 -2,065 0.10% 18,557,279
2019-08-27 2019-08-23 26.146 711,814 -1,377 0.10% 18,611,271
2019-08-26 2019-08-22 25.507 713,191 +1,377 0.10% 18,191,452
2019-08-23 2019-08-21 25.710 711,814 +2,065 0.10% 18,301,083
2019-08-21 2019-08-19 26.321 709,749 -4,475 0.10% 18,680,994
2019-08-19 2019-08-15 24.984 714,224 -5,507 0.10% 17,844,315
2019-08-16 2019-08-14 24.665 719,731 +6,884 0.10% 17,751,902
2019-08-14 2019-08-12 25.420 712,847 -15,834 0.10% 18,120,550
2019-08-13 2019-08-09 25.217 728,681 -3,442 0.10% 18,374,866
2019-08-12 2019-08-08 25.333 732,123 +5,507 0.10% 18,546,738
2019-08-09 2019-08-07 25.333 726,616 +1,033 0.10% 18,407,230
2019-08-08 2019-08-06 24.839 725,583 -6,540 0.10% 18,022,715
2019-08-07 2019-08-05 25.420 732,123 +20,997 0.10% 18,610,545
2019-08-06 2019-08-02 27.337 711,126 +32,012 0.10% 19,440,310
2019-08-02 2019-07-31 28.296 679,114 -6,884 0.09% 19,216,250
2019-08-01 2019-07-30 28.558 685,998 -1,377 0.09% 19,590,403
2019-07-31 2019-07-29 28.558 687,375 +2,410 0.09% 19,629,727
2019-07-30 2019-07-26 29.051 684,965 +688 0.09% 19,899,189
2019-07-29 2019-07-25 29.778 684,277 +2,410 0.09% 20,376,182
2019-07-26 2019-07-24 29.415 681,867 -2,410 0.09% 20,056,803
2019-07-25 2019-07-23 29.051 684,277 -1,377 0.09% 19,879,202
2019-07-24 2019-07-22 28.703 685,654 +1,377 0.09% 19,680,175
2019-07-23 2019-07-19 29.415 684,277 -3,442 0.09% 20,127,692
2019-07-22 2019-07-18 28.877 687,719 -6,884 0.09% 19,859,321
2019-07-19 2019-07-17 29.269 694,603 -2,754 0.09% 20,330,530
2019-07-18 2019-07-16 28.993 697,357 +5,507 0.09% 20,218,676
2019-07-17 2019-07-15 28.587 691,850 +8,606 0.09% 19,777,621
2019-07-16 2019-07-12 28.064 683,244 +2,065 0.09% 19,174,319
2019-07-15 2019-07-11 28.441 681,179 -27,882 0.09% 19,373,627
2019-07-12 2019-07-10 28.412 709,061 +7,917 0.10% 20,146,029
2019-07-11 2019-07-09 28.238 701,144 +38,209 0.09% 19,798,874
2019-07-10 2019-07-08 30.431 662,935 -13,081 0.09% 20,173,998
2019-07-09 2019-07-05 31.376 676,016 +6,196 0.09% 21,210,345
2019-07-08 2019-07-04 31.666 669,820 +11,704 0.09% 21,210,534
2019-07-05 2019-07-03 32.029 658,116 +6,196 0.09% 21,078,905
2019-07-04 2019-07-02 33.191 651,920 -16,867 0.09% 21,638,020
2019-07-03 2019-06-28 31.593 668,787 +3,786 0.09% 21,129,250
2019-07-02 2019-06-27 32.029 665,001 -2,409 0.09% 21,299,426
2019-06-27 2019-06-25 31.376 667,410 -689 0.09% 20,940,327
2019-06-26 2019-06-24 31.085 668,099 -1,377 0.09% 20,767,853
2019-06-25 2019-06-21 29.415 669,476 +12,392 0.09% 19,692,327
2019-06-24 2019-06-20 31.376 657,084 -2,753 0.09% 20,616,344
2019-06-21 2019-06-19 31.085 659,837 +3,097 0.09% 20,511,029
2019-06-20 2019-06-18 30.213 656,740 -13,080 0.09% 19,842,382
2019-06-17 2019-06-13 29.996 669,820 +1,721 0.09% 20,091,630
2019-06-14 2019-06-12 30.141 668,099 -6,884 0.09% 20,137,054
2019-06-13 2019-06-11 30.649 674,983 +2,065 0.09% 20,687,704
2019-06-12 2019-06-10 30.359 672,918 -2,065 0.09% 20,428,921
2019-06-06 2019-06-04 29.051 674,983 +4,819 0.09% 19,609,198
2019-06-04 2019-05-31 29.923 670,164 +2,065 0.09% 20,053,275
2019-06-03 2019-05-30 30.068 668,099 +3,787 0.09% 20,088,531
2019-05-31 2019-05-29 30.504 664,312 -3,442 0.09% 20,264,150
2019-05-30 2019-05-28 33.224 667,754 -3,443 0.09% 22,185,727
2019-05-29 2019-05-27 32.999 671,197 +22,212 0.09% 22,149,102
2019-05-28 2019-05-24 32.924 648,985 +2,667 0.09% 21,367,446
2019-05-27 2019-05-23 33.074 646,318 -4,334 0.09% 21,376,583
2019-05-24 2019-05-22 32.924 650,652 -333 0.09% 21,422,331
2019-05-23 2019-05-21 32.699 650,985 -6,000 0.09% 21,286,826
2019-05-22 2019-05-20 32.924 656,985 +3,333 0.09% 21,630,842
2019-05-21 2019-05-17 33.449 653,652 -3,333 0.09% 21,864,266
2019-05-20 2019-05-16 33.974 656,985 -2,000 0.09% 22,320,663
2019-05-17 2019-05-15 33.974 658,985 +4,667 0.09% 22,388,612
2019-05-16 2019-05-14 33.224 654,318 +19,000 0.09% 21,739,324
2019-05-14 2019-05-09 33.749 635,318 +4,000 0.09% 21,441,596
2019-05-10 2019-05-08 35.174 631,318 +3,667 0.09% 22,206,211
2019-05-09 2019-05-07 36.224 627,651 +4,333 0.09% 22,736,248
2019-05-08 2019-05-06 36.149 623,318 -20,667 0.09% 22,532,540
2019-05-07 2019-05-03 37.724 643,985 +32,001 0.09% 24,293,897
2019-05-06 2019-05-02 38.249 611,984 +5,333 0.08% 23,407,966
2019-05-03 2019-04-30 38.324 606,651 +7,000 0.08% 23,249,481
2019-05-02 2019-04-29 39.149 599,651 +2,000 0.08% 23,475,914
2019-04-30 2019-04-26 39.449 597,651 +13,000 0.08% 23,576,907
2019-04-29 2019-04-25 39.449 584,651 -666 0.08% 23,064,067
2019-04-26 2019-04-24 40.199 585,317 +9,333 0.08% 23,529,320
2019-04-25 2019-04-23 40.274 575,984 +5,334 0.08% 23,197,338
2019-04-18 2019-04-16 41.249 570,650 -4,000 0.08% 23,538,889
2019-04-17 2019-04-15 41.849 574,650 -2,667 0.08% 24,048,669
2019-04-16 2019-04-12 41.849 577,317 +15,667 0.08% 24,160,281
2019-04-15 2019-04-11 42.824 561,650 -1,333 0.08% 24,052,228
2019-04-12 2019-04-10 42.899 562,983 +6,666 0.08% 24,151,536
2019-04-11 2019-04-09 43.274 556,317 -8,667 0.08% 24,074,185
2019-04-10 2019-04-08 42.599 564,984 -13,333 0.08% 24,067,885
2019-04-08 2019-04-03 42.074 578,317 +11,667 0.08% 24,332,250
2019-04-04 2019-04-02 42.224 566,650 +18,000 0.08% 23,926,365
2019-04-03 2019-04-01 42.299 548,650 +21,000 0.08% 23,207,477
2019-04-02 2019-03-29 41.774 527,650 -28,667 0.07% 22,042,182
2019-04-01 2019-03-28 40.874 556,317 -6,333 0.08% 22,739,048
2019-03-29 2019-03-27 41.174 562,650 -13,334 0.08% 23,166,697
2019-03-27 2019-03-25 40.949 575,984 +667 0.08% 23,586,120
2019-03-26 2019-03-22 41.624 575,317 -6,667 0.08% 23,947,139
2019-03-25 2019-03-21 39.599 581,984 +15,334 0.08% 23,046,151
2019-03-22 2019-03-20 39.524 566,650 +19,000 0.08% 22,396,438
2019-03-18 2019-03-14 42.449 547,650 -2,000 0.08% 23,247,324
2019-03-14 2019-03-12 41.999 549,650 -6,333 0.08% 23,084,884
2019-03-12 2019-03-08 40.949 555,983 +4,666 0.08% 22,767,094
2019-03-11 2019-03-07 42.074 551,317 -20,000 0.08% 23,196,245
2019-03-08 2019-03-06 42.299 571,317 +1,333 0.08% 24,166,274
2019-03-07 2019-03-05 42.149 569,984 +4,334 0.08% 24,024,393
2019-03-06 2019-03-04 42.599 565,650 -8,667 0.08% 24,096,256
2019-03-05 2019-03-01 41.849 574,317 +6,667 0.08% 24,034,734
2019-03-04 2019-02-28 41.249 567,650 +16,000 0.08% 23,415,141
2019-03-01 2019-02-27 41.399 551,650 +9,667 0.08% 22,837,899
2019-02-28 2019-02-26 42.899 541,983 +10,000 0.08% 23,250,652
2019-02-27 2019-02-25 43.799 531,983 -11,333 0.07% 23,300,436
2019-02-26 2019-02-22 42.974 543,316 +6,666 0.08% 23,348,585
2019-02-25 2019-02-21 42.374 536,650 +32,001 0.07% 22,740,134
2019-02-22 2019-02-20 42.299 504,649 +4,000 0.07% 21,346,268
2019-02-20 2019-02-18 42.224 500,649 +667 0.07% 21,139,523
2019-02-19 2019-02-15 42.074 499,982 +3,000 0.07% 21,036,364
2019-02-18 2019-02-14 43.274 496,982 -11,334 0.07% 21,506,509
2019-02-15 2019-02-13 42.974 508,316 -1,333 0.07% 21,844,487
2019-02-13 2019-02-11 41.474 509,649 +666 0.07% 21,137,312
2019-02-12 2019-02-08 41.924 508,983 -12,333 0.07% 21,338,728
2019-02-11 2019-02-04 41.174 521,316 +19,667 0.07% 21,464,800
2019-02-08 2019-01-31 41.174 501,649 -667 0.07% 20,655,026
2019-02-01 2019-01-30 41.249 502,316 -3,333 0.07% 20,720,162
2019-01-31 2019-01-29 40.724 505,649 -3,334 0.07% 20,592,185
2019-01-30 2019-01-28 40.199 508,983 -5,333 0.07% 20,460,748
2019-01-29 2019-01-25 40.874 514,316 +2,000 0.07% 21,022,288
2019-01-28 2019-01-24 40.574 512,316 -21,000 0.07% 20,786,847
2019-01-25 2019-01-23 37.799 533,316 -2,667 0.07% 20,158,982
2019-01-24 2019-01-22 38.549 535,983 -28,334 0.07% 20,661,773
2019-01-23 2019-01-21 39.074 564,317 -6,667 0.08% 22,050,290
2019-01-22 2019-01-18 38.099 570,984 -7,333 0.08% 21,754,099
2019-01-21 2019-01-17 37.649 578,317 -22,000 0.08% 21,773,243
2019-01-17 2019-01-15 37.799 600,317 -8,001 0.08% 22,691,574
2019-01-16 2019-01-14 36.524 608,318 -4,000 0.08% 22,218,415
2019-01-15 2019-01-11 37.049 612,318 -2,666 0.08% 22,685,973
2019-01-14 2019-01-10 36.599 614,984 -6,667 0.09% 22,508,009
2019-01-11 2019-01-09 35.174 621,651 -16,667 0.09% 21,866,180
2019-01-10 2019-01-08 34.649 638,318 -24,667 0.09% 22,117,320
2019-01-09 2019-01-07 32.099 662,985 -1,000 0.09% 21,281,435
2019-01-04 2019-01-02 31.274 663,985 -2,000 0.09% 20,765,757
2019-01-03 2018-12-31 31.349 665,985 +6,000 0.09% 20,878,254
2019-01-02 2018-12-27 30.224 659,985 +8,667 0.09% 19,947,687
2018-12-28 2018-12-24 30.974 651,318 +4,666 0.09% 20,174,212
2018-12-27 2018-12-20 31.799 646,652 +1,000 0.09% 20,563,163
2018-12-20 2018-12-18 31.724 645,652 +2,334 0.09% 20,482,941
2018-12-19 2018-12-17 32.549 643,318 +10,667 0.09% 20,939,624
2018-12-18 2018-12-14 32.999 632,651 +2,000 0.09% 20,877,107
2018-12-17 2018-12-13 33.974 630,651 +1,666 0.09% 21,425,982
2018-12-14 2018-12-12 33.299 628,985 -1,000 0.09% 20,944,823
2018-12-13 2018-12-11 32.699 629,985 +1,000 0.09% 20,600,138
2018-12-12 2018-12-10 32.924 628,985 +39,001 0.09% 20,708,958
2018-12-11 2018-12-07 34.124 589,984 +333 0.08% 20,132,841
2018-12-10 2018-12-06 34.874 589,651 +12,667 0.08% 20,563,708
2018-12-06 2018-12-04 36.824 576,984 -14,333 0.08% 21,247,053
2018-12-05 2018-12-03 36.074 591,317 -34,334 0.08% 21,331,377
2018-12-04 2018-11-30 33.524 625,651 -24,001 0.09% 20,974,572
2018-12-03 2018-11-29 31.574 649,652 -1,333 0.09% 20,512,392
2018-11-30 2018-11-28 31.799 650,985 +1,000 0.09% 20,700,950
2018-11-29 2018-11-27 31.199 649,985 +15,334 0.09% 20,279,167
2018-11-28 2018-11-26 31.724 634,651 -334 0.09% 20,133,940
2018-11-27 2018-11-23 31.799 634,985 +6,667 0.09% 20,192,159
2018-11-26 2018-11-22 32.174 628,318 -5,333 0.09% 20,215,768
2018-11-23 2018-11-21 32.249 633,651 +12,333 0.09% 20,434,877
2018-11-22 2018-11-20 32.699 621,318 +1,000 0.09% 20,316,733
2018-11-21 2018-11-19 33.674 620,318 +1,334 0.09% 20,888,832
2018-11-19 2018-11-15 33.074 618,984 +666 0.09% 20,472,527
2018-11-15 2018-11-13 32.474 618,318 +1,334 0.09% 20,079,515
2018-11-14 2018-11-12 32.774 616,984 -667 0.09% 20,221,286
2018-11-13 2018-11-09 32.249 617,651 +5,000 0.09% 19,918,886
2018-11-12 2018-11-08 33.074 612,651 -1,000 0.08% 20,263,067
2018-11-09 2018-11-07 32.999 613,651 +3,333 0.08% 20,250,118
2018-11-08 2018-11-06 32.774 610,318 +5,334 0.08% 20,002,812
2018-11-07 2018-11-05 32.999 604,984 -2,000 0.08% 19,964,112
2018-11-06 2018-11-02 33.899 606,984 +38,667 0.08% 20,576,387
2018-11-05 2018-11-01 32.249 568,317 +5,667 0.08% 18,327,893
2018-11-02 2018-10-31 31.499 562,650 +1,333 0.08% 17,723,156
2018-11-01 2018-10-30 30.674 561,317 +4,000 0.08% 17,218,089
2018-10-30 2018-10-26 32.099 557,317 +4,667 0.08% 17,889,554
2018-10-29 2018-10-25 36.531 552,650 +10,000 0.08% 20,189,116
2018-10-26 2018-10-24 37.083 542,650 +36,525 0.08% 20,122,867
2018-10-25 2018-10-23 37.555 506,125 +22,863 0.07% 19,007,514
2018-10-24 2018-10-22 39.130 483,262 +635 0.07% 18,909,855
2018-10-23 2018-10-19 37.949 482,627 -1,270 0.07% 18,315,037
2018-10-22 2018-10-18 36.689 483,897 +4,445 0.07% 17,753,664
2018-10-19 2018-10-16 36.846 479,452 +6,351 0.07% 17,666,078
2018-10-15 2018-10-11 36.138 473,101 -13,971 0.07% 17,096,834
2018-10-10 2018-10-08 37.004 487,072 +11,431 0.07% 18,023,543
2018-10-09 2018-10-05 38.421 475,641 +15,241 0.07% 18,274,616
2018-10-08 2018-10-04 39.130 460,400 +953 0.07% 18,015,273
2018-10-05 2018-10-03 40.153 459,447 -6,351 0.07% 18,448,232
2018-10-04 2018-10-02 40.074 465,798 -26,037 0.07% 18,666,571
2018-10-02 2018-09-27 39.523 491,835 +635 0.07% 19,438,928
2018-09-28 2018-09-26 40.311 491,200 +5,398 0.07% 19,800,560
2018-09-26 2018-09-21 42.515 485,802 -32,071 0.07% 20,653,907
2018-09-24 2018-09-20 39.681 517,873 +6,033 0.08% 20,549,580
2018-09-21 2018-09-19 40.074 511,840 -1,588 0.08% 20,511,676
2018-09-20 2018-09-18 37.791 513,428 -2,540 0.08% 19,403,047
2018-09-19 2018-09-17 37.634 515,968 -15,242 0.08% 19,417,791
2018-09-18 2018-09-14 37.870 531,210 +15,242 0.08% 20,116,873
2018-09-17 2018-09-13 36.610 515,968 +13,336 0.08% 18,889,692
2018-09-14 2018-09-12 34.957 502,632 -1,905 0.07% 17,570,425
2018-09-13 2018-09-11 35.665 504,537 +14,289 0.07% 17,994,525
2018-09-12 2018-09-10 37.240 490,248 +14,289 0.07% 18,256,862
2018-09-11 2018-09-07 38.972 475,959 +16,512 0.07% 18,549,145
2018-09-10 2018-09-06 39.996 459,447 +3,493 0.07% 18,375,886
2018-09-07 2018-09-05 40.940 455,954 +8,891 0.07% 18,666,957
2018-09-04 2018-08-31 43.932 447,063 +1,270 0.07% 19,640,479
2018-09-03 2018-08-30 43.775 445,793 -11,749 0.07% 19,514,489
2018-08-31 2018-08-29 44.405 457,542 +12,067 0.07% 20,316,983
2018-08-30 2018-08-28 43.932 445,475 +33,976 0.07% 19,570,715
2018-08-29 2018-08-27 45.979 411,499 -1,905 0.06% 18,920,420
2018-08-28 2018-08-24 46.609 413,404 -14,290 0.06% 19,268,395
2018-08-27 2018-08-23 44.798 427,694 -1,270 0.06% 19,159,959
2018-08-24 2018-08-22 43.381 428,964 -1,270 0.06% 18,608,938
2018-08-23 2018-08-21 42.594 430,234 -6,350 0.06% 18,325,302
2018-08-21 2018-08-17 40.862 436,584 +6,350 0.06% 17,839,568
2018-08-20 2018-08-16 40.547 430,234 +16,512 0.06% 17,444,604
2018-08-17 2018-08-15 43.066 413,722 -12,066 0.06% 17,817,431
2018-08-14 2018-08-10 42.200 425,788 -3,176 0.06% 17,968,315
2018-08-13 2018-08-09 42.673 428,964 -1,905 0.06% 18,304,981
2018-08-09 2018-08-07 40.547 430,869 +635 0.06% 17,470,351
2018-08-08 2018-08-06 40.232 430,234 +5,716 0.06% 17,309,112
2018-08-07 2018-08-03 41.098 424,518 +635 0.06% 17,446,799
2018-08-06 2018-08-02 42.830 423,883 +953 0.06% 18,154,908
2018-08-03 2018-08-01 43.854 422,930 -3,176 0.06% 18,546,964
2018-08-02 2018-07-31 43.066 426,106 +1,270 0.06% 18,350,763
2018-08-01 2018-07-30 43.460 424,836 +3,176 0.06% 18,463,309
2018-07-31 2018-07-27 44.168 421,660 +6,287 0.06% 18,624,062
2018-07-30 2018-07-26 44.168 415,373 +1,905 0.06% 18,346,375
2018-07-27 2018-07-25 44.483 413,468 +11,114 0.06% 18,392,447
2018-07-26 2018-07-24 44.562 402,354 +1,587 0.06% 17,929,737
2018-07-24 2018-07-20 43.696 400,767 +6,351 0.06% 17,511,933
2018-07-23 2018-07-19 44.090 394,416 +1,270 0.06% 17,389,685
2018-07-20 2018-07-18 44.483 393,146 -16,512 0.06% 17,488,456
2018-07-19 2018-07-17 43.617 409,658 +2,541 0.06% 17,868,182
2018-07-18 2018-07-16 44.483 407,117 -3,176 0.06% 18,109,933
2018-07-17 2018-07-13 43.854 410,293 -3,175 0.06% 17,992,788
2018-07-16 2018-07-12 43.617 413,468 -1,270 0.06% 18,034,364
2018-07-13 2018-07-11 42.279 414,738 -26,038 0.06% 17,534,657
2018-07-12 2018-07-10 43.302 440,776 -6,351 0.07% 19,086,653
2018-07-09 2018-07-05 42.279 447,127 +4,446 0.07% 18,904,027
2018-07-06 2018-07-04 42.673 442,681 +1,270 0.07% 18,890,320
2018-07-05 2018-07-03 43.617 441,411 +8,891 0.07% 19,253,162
2018-07-04 2018-06-29 45.192 432,520 -635 0.06% 19,546,421
2018-07-03 2018-06-28 44.011 433,155 -635 0.06% 19,063,573
2018-06-29 2018-06-27 44.168 433,790 +6,668 0.06% 19,159,826
2018-06-28 2018-06-26 46.530 427,122 +10,161 0.06% 19,874,151
2018-06-27 2018-06-25 45.822 416,961 -952 0.06% 19,105,903
2018-06-26 2018-06-22 47.239 417,913 -636 0.06% 19,741,779
2018-06-22 2018-06-20 47.239 418,549 -317 0.06% 19,771,823
2018-06-21 2018-06-19 47.396 418,866 +953 0.06% 19,852,754
2018-06-20 2018-06-15 50.388 417,913 -636 0.06% 21,057,898
2018-06-19 2018-06-14 49.443 418,549 +953 0.06% 20,694,508
2018-06-15 2018-06-13 50.467 417,596 -3,493 0.06% 21,074,802
2018-06-14 2018-06-12 49.050 421,089 +1,270 0.06% 20,654,329
2018-06-13 2018-06-11 48.814 419,819 -635 0.06% 20,492,877
2018-06-12 2018-06-08 48.971 420,454 +1,270 0.06% 20,590,080
2018-06-11 2018-06-07 50.388 419,184 -952 0.06% 21,121,941
2018-06-08 2018-06-06 49.129 420,136 -2,223 0.06% 20,640,663
2018-06-05 2018-06-01 47.948 422,359 +4,128 0.06% 20,251,080
2018-06-04 2018-05-31 49.129 418,231 +1,905 0.06% 20,547,073
2018-06-01 2018-05-30 52.250 416,326 +1,905 0.06% 21,752,871
2018-05-31 2018-05-29 52.331 414,421 +37,196 0.06% 21,687,011
2018-05-30 2018-05-28 52.737 377,225 -308 0.06% 19,893,777
2018-05-29 2018-05-25 52.168 377,533 +12,306 0.06% 19,695,274
2018-05-28 2018-05-24 53.387 365,227 -4,307 0.06% 19,498,461
2018-05-25 2018-05-23 51.600 369,534 +1,231 0.06% 19,067,783
2018-05-24 2018-05-21 52.737 368,303 -5,230 0.06% 19,423,256
2018-05-21 2018-05-17 50.706 373,533 -16,614 0.06% 18,940,247
2018-05-18 2018-05-16 52.331 390,147 +23,074 0.06% 20,416,732
2018-05-17 2018-05-15 53.875 367,073 -21,228 0.06% 19,775,982
2018-05-16 2018-05-14 54.119 388,301 -15,691 0.06% 21,014,295
2018-05-15 2018-05-11 49.731 403,992 -4,922 0.06% 20,090,755
2018-05-14 2018-05-10 49.406 408,914 +22,151 0.06% 20,202,617
2018-05-11 2018-05-09 48.593 386,763 -15,690 0.06% 18,793,955
2018-05-10 2018-05-08 49.974 402,453 +4,615 0.06% 20,112,329
2018-05-09 2018-05-07 49.568 397,838 +1,230 0.06% 19,720,058
2018-05-08 2018-05-04 50.137 396,608 +1,538 0.06% 19,884,685
2018-05-07 2018-05-03 51.356 395,070 +3,077 0.06% 20,289,120
2018-05-04 2018-05-02 50.624 391,993 +11,076 0.06% 19,844,421
2018-05-03 2018-04-30 52.493 380,917 -3,692 0.06% 19,995,624
2018-05-02 2018-04-27 51.437 384,609 +5,230 0.06% 19,783,140
2018-04-30 2018-04-26 51.437 379,379 +615 0.06% 19,514,125
2018-04-27 2018-04-25 52.168 378,764 +616 0.06% 19,759,493
2018-04-26 2018-04-24 53.875 378,148 -123 0.06% 20,372,645
2018-04-25 2018-04-23 53.631 378,271 +1,846 0.06% 20,287,058
2018-04-23 2018-04-19 54.119 376,425 +1,230 0.06% 20,371,583
2018-04-20 2018-04-18 53.306 375,195 -5,845 0.06% 20,000,137
2018-04-19 2018-04-17 52.900 381,040 +4,922 0.06% 20,156,895
2018-04-18 2018-04-16 52.900 376,118 +2,154 0.06% 19,896,523
2018-04-17 2018-04-13 55.419 373,964 +2,461 0.06% 20,724,604
2018-04-16 2018-04-12 55.175 371,503 +2,461 0.06% 20,497,655
2018-04-13 2018-04-11 55.906 369,042 +9,538 0.06% 20,631,762
2018-04-12 2018-04-10 58.263 359,504 -1,231 0.05% 20,945,704
2018-04-11 2018-04-09 54.606 360,735 +16,614 0.05% 19,698,340
2018-04-10 2018-04-06 54.931 344,121 +10,768 0.05% 18,902,966
2018-04-09 2018-04-04 55.012 333,353 +4,614 0.05% 18,338,555
2018-04-06 2018-04-03 58.100 328,739 +616 0.05% 19,099,823
2018-04-04 2018-03-29 58.263 328,123 +2,153 0.05% 19,117,360
2018-04-03 2018-03-28 57.938 325,970 +1,231 0.05% 18,885,968
2018-03-29 2018-03-27 59.807 324,739 +9,845 0.05% 19,421,570
2018-03-28 2018-03-26 59.482 314,894 +3,692 0.05% 18,730,421
2018-03-27 2018-03-23 60.457 311,202 +1,907 0.05% 18,814,271
2018-03-26 2018-03-22 67.201 309,295 -6,153 0.05% 20,785,022
2018-03-23 2018-03-21 67.689 315,448 +6,153 0.05% 21,352,310
2018-03-22 2018-03-20 70.045 309,295 +6,154 0.05% 21,664,678
2018-03-21 2018-03-19 71.020 303,141 +1,230 0.05% 21,529,215
2018-03-20 2018-03-16 71.914 301,911 -5,538 0.05% 21,711,723
2018-03-19 2018-03-15 70.939 307,449 +4,000 0.05% 21,810,188
2018-03-16 2018-03-14 68.745 303,449 -4,923 0.05% 20,860,665
2018-03-15 2018-03-13 70.045 308,372 -25,228 0.05% 21,600,026
2018-03-14 2018-03-12 66.632 333,600 -7,691 0.05% 22,228,593
2018-03-13 2018-03-09 61.594 341,291 +5,538 0.05% 21,021,617
2018-03-12 2018-03-08 62.163 335,753 +12,306 0.05% 20,871,488
2018-03-09 2018-03-07 61.757 323,447 +4,307 0.05% 19,975,092
2018-03-08 2018-03-06 62.895 319,140 +3,077 0.05% 20,072,168
2018-03-07 2018-03-05 63.057 316,063 -3,692 0.05% 19,930,007
2018-03-06 2018-03-02 64.195 319,755 -3,076 0.05% 20,526,576
2018-03-05 2018-03-01 64.520 322,831 +1,230 0.05% 20,828,971
2018-03-02 2018-02-28 64.601 321,601 -3,999 0.05% 20,775,745
2018-03-01 2018-02-27 64.926 325,600 -616 0.05% 21,139,916
2018-02-28 2018-02-26 65.739 326,216 +7,384 0.05% 21,444,991
2018-02-27 2018-02-23 65.657 318,832 +28,305 0.05% 20,933,669
2018-02-26 2018-02-22 66.714 290,527 +27,689 0.04% 19,382,140
2018-02-23 2018-02-21 67.039 262,838 +12,306 0.04% 17,620,336
2018-02-22 2018-02-20 63.951 250,532 -11,999 0.04% 16,021,752
2018-02-21 2018-02-15 62.407 262,531 +11,691 0.04% 16,383,772
2018-02-20 2018-02-13 60.944 250,840 -615 0.04% 15,287,277
2018-02-13 2018-02-09 60.132 251,455 -23,997 0.04% 15,120,428
2018-02-12 2018-02-08 62.976 275,452 +3,076 0.04% 17,346,814
2018-02-09 2018-02-07 62.732 272,376 -3,691 0.04% 17,086,701
2018-02-08 2018-02-06 63.951 276,067 +11,998 0.04% 17,654,739
2018-02-07 2018-02-05 68.826 264,069 -3,692 0.04% 18,174,937
2018-02-06 2018-02-02 69.314 267,761 +9,230 0.04% 18,559,592
2018-02-05 2018-02-01 70.127 258,531 +308 0.04% 18,129,904
2018-02-02 2018-01-31 69.964 258,223 +13,537 0.04% 18,066,339
2018-02-01 2018-01-30 70.370 244,686 -923 0.04% 17,218,650
2018-01-31 2018-01-29 70.452 245,609 -2,462 0.04% 17,303,560
2018-01-30 2018-01-26 71.183 248,071 +1,539 0.04% 17,658,434
2018-01-29 2018-01-25 71.752 246,532 +6,153 0.04% 17,689,114
2018-01-26 2018-01-24 73.865 240,379 -3,692 0.04% 17,755,483
2018-01-25 2018-01-23 76.059 244,071 -8,984 0.04% 18,563,681
2018-01-23 2018-01-19 74.515 253,055 -7,999 0.04% 18,856,294
2018-01-22 2018-01-18 74.108 261,054 -3,199 0.04% 19,346,271
2018-01-19 2018-01-17 74.271 264,253 +3,076 0.04% 19,626,290
2018-01-18 2018-01-16 74.352 261,177 -7,199 0.04% 19,419,055
2018-01-17 2018-01-15 70.695 268,376 +1,231 0.04% 18,972,956
2018-01-16 2018-01-12 72.077 267,145 +307 0.04% 19,254,966
2018-01-15 2018-01-11 71.508 266,838 -2,461 0.04% 19,081,057
2018-01-11 2018-01-09 70.452 269,299 +1,231 0.04% 18,972,559
2018-01-10 2018-01-08 70.695 268,068 -7,384 0.04% 18,951,182
2018-01-08 2018-01-04 67.851 275,452 +10,460 0.04% 18,689,793
2018-01-05 2018-01-03 70.045 264,992 +5,846 0.04% 18,561,459
2018-01-04 2018-01-02 69.070 259,146 +4,307 0.04% 17,899,278
2018-01-03 2017-12-29 68.664 254,839 -12,306 0.04% 17,498,253
2018-01-02 2017-12-28 68.908 267,145 -923 0.04% 18,408,355
2017-12-29 2017-12-27 67.364 268,068 +615 0.04% 18,058,080
2017-12-28 2017-12-22 66.470 267,453 +19,382 0.04% 17,777,589
2017-12-21 2017-12-19 64.926 248,071 -923 0.04% 16,106,266
2017-12-20 2017-12-18 65.170 248,994 +616 0.04% 16,226,891
2017-12-19 2017-12-15 65.089 248,378 +615 0.04% 16,166,564
2017-12-18 2017-12-14 64.845 247,763 +923 0.04% 16,066,135
2017-12-15 2017-12-13 66.145 246,840 -3,077 0.04% 16,327,212
2017-12-14 2017-12-12 65.820 249,917 -12,921 0.04% 16,449,507
2017-12-13 2017-12-11 66.795 262,838 +615 0.04% 17,556,262
2017-12-12 2017-12-08 66.307 262,223 -19,382 0.04% 17,387,335
2017-12-11 2017-12-07 66.145 281,605 -3,077 0.04% 18,626,740
2017-12-08 2017-12-06 63.626 284,682 +308 0.04% 18,113,144
2017-12-07 2017-12-05 68.664 284,374 +3,692 0.04% 19,526,242
2017-12-06 2017-12-04 70.370 280,682 +7,999 0.04% 19,751,702
2017-12-05 2017-12-01 70.533 272,683 +12,614 0.04% 19,233,126
2017-12-04 2017-11-30 72.808 260,069 +6,153 0.04% 18,935,147
2017-11-29 2017-11-27 72.321 253,916 -923 0.04% 18,363,360
2017-11-27 2017-11-23 74.271 254,839 -308 0.04% 18,927,104
2017-11-24 2017-11-22 74.352 255,147 +3,077 0.04% 18,970,712
2017-11-23 2017-11-21 75.408 252,070 -6,461 0.04% 19,008,210
2017-11-22 2017-11-20 73.052 258,531 -615 0.04% 18,886,192
2017-11-21 2017-11-17 72.808 259,146 +615 0.04% 18,867,945
2017-11-20 2017-11-16 72.889 258,531 +7,999 0.04% 18,844,176
2017-11-17 2017-11-15 71.914 250,532 -308 0.04% 18,016,837
2017-11-16 2017-11-14 72.239 250,840 -923 0.04% 18,120,519
2017-11-15 2017-11-13 73.621 251,763 +616 0.04% 18,534,983
2017-11-14 2017-11-10 74.271 251,147 +5,230 0.04% 18,652,896
2017-11-13 2017-11-09 74.352 245,917 -5,476 0.04% 18,284,443
2017-11-08 2017-11-06 77.765 251,393 -616 0.04% 19,549,569
2017-11-07 2017-11-03 77.765 252,009 +3,077 0.04% 19,597,473
2017-11-06 2017-11-02 78.659 248,932 +923 0.04% 19,580,698
2017-11-03 2017-11-01 77.115 248,009 -2,154 0.04% 19,125,189
2017-11-02 2017-10-31 75.165 250,163 -615 0.04% 18,803,422
2017-11-01 2017-10-30 74.677 250,778 +308 0.04% 18,727,380
2017-10-30 2017-10-26 74.271 250,470 +1,230 0.04% 18,602,615
2017-10-27 2017-10-25 75.246 249,240 +616 0.04% 18,754,298
2017-10-26 2017-10-24 72.158 248,624 -11,076 0.04% 17,940,234
2017-10-25 2017-10-23 71.833 259,700 -7,384 0.04% 18,655,045
2017-10-24 2017-10-20 71.264 267,084 -6,153 0.04% 19,033,539
2017-10-23 2017-10-19 69.233 273,237 -12,306 0.04% 18,916,953
2017-10-19 2017-10-17 72.336 285,543 +6,339 0.04% 20,655,156
2017-10-18 2017-10-16 72.501 279,204 +1,214 0.04% 20,242,621
2017-10-16 2017-10-12 71.348 277,990 +606 0.04% 19,833,963
2017-10-13 2017-10-11 71.924 277,384 -2,427 0.04% 19,950,698
2017-10-12 2017-10-10 72.501 279,811 -1,214 0.04% 20,286,630
2017-10-11 2017-10-09 70.771 281,025 -4,248 0.04% 19,888,433
2017-10-10 2017-10-06 72.007 285,273 -6,069 0.04% 20,541,613
2017-10-09 2017-10-04 70.524 291,342 -2,731 0.05% 20,546,569
2017-10-04 2017-09-29 68.135 294,073 -2,428 0.05% 20,036,557
2017-09-29 2017-09-27 66.404 296,501 -303 0.05% 19,688,999
2017-09-28 2017-09-26 66.981 296,804 -1,578 0.05% 19,880,291
2017-09-27 2017-09-25 66.075 298,382 +7,890 0.05% 19,715,574
2017-09-26 2017-09-22 69.206 290,492 +7,282 0.04% 20,103,696
2017-09-25 2017-09-21 69.288 283,210 -6,069 0.04% 19,623,073
2017-09-22 2017-09-20 69.123 289,279 -7,889 0.05% 19,995,916
2017-09-21 2017-09-19 70.771 297,168 -7,890 0.05% 21,030,890
2017-09-19 2017-09-15 72.172 305,058 -5,158 0.05% 22,016,535
2017-09-13 2017-09-11 72.748 310,216 +5,462 0.05% 22,567,702
2017-09-11 2017-09-07 70.524 304,754 -3,035 0.05% 21,492,435
2017-09-08 2017-09-06 69.370 307,789 +1,821 0.05% 21,351,463
2017-09-07 2017-09-05 69.700 305,968 -850 0.05% 21,325,971
2017-09-06 2017-09-04 69.865 306,818 -7,282 0.05% 21,435,772
2017-09-05 2017-09-01 71.101 314,100 -1,821 0.05% 22,332,697
2017-09-04 2017-08-31 70.359 315,921 +11,228 0.05% 22,227,919
2017-09-01 2017-08-30 67.558 304,693 -3,035 0.05% 20,584,427
2017-08-31 2017-08-29 67.228 307,728 -12,441 0.05% 20,688,053
2017-08-30 2017-08-28 67.228 320,169 +1,214 0.05% 21,524,441
2017-08-29 2017-08-25 68.135 318,955 -1,214 0.05% 21,731,883
2017-08-28 2017-08-24 67.228 320,169 +33,379 0.05% 21,524,441
2017-08-25 2017-08-22 64.262 286,790 -2,428 0.05% 18,429,818
2017-08-24 2017-08-21 65.333 289,218 -11,531 0.05% 18,895,611
2017-08-22 2017-08-18 59.237 300,749 -13,048 0.05% 17,815,398
2017-08-21 2017-08-17 59.319 313,797 -1,214 0.05% 18,614,172
2017-08-18 2017-08-16 59.484 315,011 -2,548 0.05% 18,738,092
2017-08-16 2017-08-14 56.930 317,559 +2,124 0.05% 18,078,605
2017-08-15 2017-08-11 56.353 315,435 +7,282 0.05% 17,775,770
2017-08-14 2017-08-10 58.990 308,153 -10,013 0.05% 18,177,823
2017-08-10 2017-08-08 59.154 318,166 -607 0.05% 18,820,912
2017-08-09 2017-08-07 57.671 318,773 +6,069 0.05% 18,384,085
2017-08-08 2017-08-04 57.836 312,704 +13,048 0.05% 18,085,603
2017-08-04 2017-08-02 56.765 299,656 -6,069 0.05% 17,010,013
2017-08-03 2017-08-01 55.941 305,725 -16,993 0.05% 17,102,641
2017-08-01 2017-07-28 57.589 322,718 +6,069 0.05% 18,585,010
2017-07-31 2017-07-27 58.990 316,649 +7,282 0.05% 18,678,998
2017-07-28 2017-07-26 57.754 309,367 +1,214 0.05% 17,867,116
2017-07-27 2017-07-25 58.083 308,153 +607 0.05% 17,898,555
2017-07-25 2017-07-21 57.754 307,546 -1,214 0.05% 17,761,946
2017-07-24 2017-07-20 58.990 308,760 +1,214 0.05% 18,213,629
2017-07-21 2017-07-19 59.402 307,546 -8,800 0.05% 18,268,706
2017-07-20 2017-07-18 57.177 316,346 -3,034 0.05% 18,087,738
2017-07-19 2017-07-17 57.095 319,380 +303 0.05% 18,234,900
2017-07-18 2017-07-14 56.436 319,077 +2,428 0.05% 18,007,296
2017-07-17 2017-07-13 56.106 316,649 -3,035 0.05% 17,765,919
2017-07-14 2017-07-12 55.035 319,684 -910 0.05% 17,593,806
2017-07-13 2017-07-11 54.376 320,594 -910 0.05% 17,432,584
2017-07-12 2017-07-10 53.882 321,504 +3,034 0.05% 17,323,138
2017-07-11 2017-07-07 53.799 318,470 +2,428 0.05% 17,133,424
2017-07-10 2017-07-06 52.728 316,042 +2,124 0.05% 16,664,305
2017-07-06 2017-07-04 51.657 313,918 -13,352 0.05% 16,216,092
2017-07-03 2017-06-29 51.163 327,270 -6,069 0.05% 16,744,039
2017-06-30 2017-06-28 50.421 333,339 -18,206 0.05% 16,807,379
2017-06-29 2017-06-27 50.916 351,545 -7,283 0.06% 17,899,127
2017-06-28 2017-06-26 50.833 358,828 +911 0.06% 18,240,382
2017-06-27 2017-06-23 50.916 357,917 +606 0.06% 18,223,561
2017-06-23 2017-06-21 51.410 357,311 -44,909 0.06% 18,369,334
2017-06-22 2017-06-20 49.350 402,220 -1,214 0.06% 19,849,653
2017-06-21 2017-06-19 49.433 403,434 -2,427 0.06% 19,942,803
2017-06-20 2017-06-16 49.103 405,861 +3,034 0.06% 19,929,024
2017-06-19 2017-06-15 48.609 402,827 +1,821 0.06% 19,580,917
2017-06-15 2017-06-13 48.444 401,006 +1,820 0.06% 19,426,325
2017-06-14 2017-06-12 47.538 399,186 -303 0.06% 18,976,388
2017-06-13 2017-06-09 48.362 399,489 +16,993 0.06% 19,319,922
2017-06-12 2017-06-08 47.702 382,496 -4,249 0.06% 18,246,010
2017-06-09 2017-06-07 45.972 386,745 -9,103 0.06% 17,779,574
2017-06-08 2017-06-06 45.972 395,848 -607 0.06% 18,198,060
2017-06-07 2017-06-05 45.890 396,455 -7,889 0.06% 18,193,302
2017-06-06 2017-06-02 46.137 404,344 +6,069 0.06% 18,655,267
2017-06-05 2017-06-01 45.808 398,275 +1,213 0.06% 18,244,009
2017-06-02 2017-05-31 49.080 397,062 +4,249 0.06% 19,487,830
2017-06-01 2017-05-29 49.848 392,813 +7,805 0.06% 19,581,051
2017-05-31 2017-05-26 49.592 385,008 +4,979 0.06% 19,093,396
2017-05-22 2017-05-18 47.373 380,029 +5,858 0.06% 18,003,089
2017-05-19 2017-05-17 48.568 374,171 -4,101 0.06% 18,172,710
2017-05-18 2017-05-16 48.141 378,272 +4,687 0.06% 18,210,447
2017-05-17 2017-05-15 49.421 373,585 +2,343 0.06% 18,463,129
2017-05-16 2017-05-12 50.104 371,242 -19,624 0.06% 18,600,838
2017-05-12 2017-05-10 50.275 390,866 -7,615 0.06% 19,650,812
2017-05-11 2017-05-09 49.848 398,481 +2,343 0.07% 19,863,591
2017-05-10 2017-05-08 49.848 396,138 +5,858 0.07% 19,746,797
2017-05-09 2017-05-05 48.483 390,280 +586 0.06% 18,921,778
2017-05-08 2017-05-04 49.507 389,694 +2,577 0.06% 19,292,523
2017-05-05 2017-05-02 49.848 387,117 -5,682 0.06% 19,297,115
2017-05-04 2017-04-28 47.885 392,799 +2,929 0.06% 18,809,209
2017-04-26 2017-04-24 47.032 389,870 +586 0.06% 18,336,174
2017-04-25 2017-04-21 47.629 389,284 +2,343 0.06% 18,541,209
2017-04-24 2017-04-20 46.775 386,941 +5,858 0.06% 18,099,335
2017-04-21 2017-04-19 46.946 381,083 +1,757 0.06% 17,890,380
2017-04-20 2017-04-18 47.885 379,326 -3,515 0.06% 18,164,054
2017-04-19 2017-04-13 49.165 382,841 +2,343 0.06% 18,822,540
2017-04-18 2017-04-12 48.653 380,498 -9,079 0.06% 18,512,477
2017-04-12 2017-04-10 50.275 389,577 -586 0.06% 19,586,007
2017-04-11 2017-04-07 51.214 390,163 +2,636 0.06% 19,981,801
2017-04-10 2017-04-06 49.763 387,527 +3,222 0.06% 19,284,475
2017-04-07 2017-04-05 49.848 384,305 +5,272 0.06% 19,156,942
2017-04-06 2017-04-03 50.531 379,033 -1,465 0.06% 19,152,966
2017-04-03 2017-03-30 49.165 380,498 +32,511 0.06% 18,707,345
2017-03-31 2017-03-29 49.678 347,987 +1,757 0.06% 17,287,146
2017-03-30 2017-03-28 49.165 346,230 -13,062 0.06% 17,022,545
2017-03-29 2017-03-27 46.946 359,292 -14,938 0.06% 16,867,377
2017-03-28 2017-03-24 46.263 374,230 +28,410 0.06% 17,313,114
2017-03-27 2017-03-23 46.690 345,820 +586 0.06% 16,146,364
2017-03-23 2017-03-21 44.642 345,234 +10,544 0.06% 15,411,771
2017-03-22 2017-03-20 44.556 334,690 +13,473 0.06% 14,912,503
2017-03-21 2017-03-17 45.068 321,217 +12,887 0.05% 14,476,706
2017-03-20 2017-03-16 45.068 308,330 +8,201 0.05% 13,895,911
2017-03-15 2017-03-13 44.898 300,129 +2,343 0.05% 13,475,069
2017-03-07 2017-03-03 44.385 297,786 -3,515 0.05% 13,217,366
2017-03-03 2017-03-01 45.239 301,301 +1,758 0.05% 13,630,562
2017-03-02 2017-02-28 46.861 299,543 +1,171 0.05% 14,036,823
2017-03-01 2017-02-27 46.605 298,372 +5,858 0.05% 13,905,545
2017-02-27 2017-02-23 47.970 292,514 -9,782 0.05% 14,032,023
2017-02-24 2017-02-22 47.800 302,296 -8,318 0.05% 14,449,663
2017-02-22 2017-02-20 47.714 310,614 -5,858 0.05% 14,820,749
2017-02-21 2017-02-17 46.946 316,472 -879 0.05% 14,857,142
2017-02-17 2017-02-15 48.397 317,351 -9,958 0.05% 15,358,904
2017-02-16 2017-02-14 47.202 327,309 -1,757 0.05% 15,449,712
2017-02-14 2017-02-10 45.324 329,066 +5,565 0.05% 14,914,711
2017-02-13 2017-02-09 46.690 323,501 -5,858 0.05% 15,104,288
2017-02-10 2017-02-08 47.202 329,359 +5,272 0.05% 15,546,476
2017-02-07 2017-02-03 47.117 324,087 +5,858 0.05% 15,269,963
2017-02-02 2017-01-27 45.751 318,229 +11,715 0.05% 14,559,345
2017-01-24 2017-01-20 46.093 306,514 +293 0.05% 14,128,023
2017-01-20 2017-01-18 46.349 306,221 -1,523 0.05% 14,192,931
2017-01-19 2017-01-17 47.117 307,744 +2,577 0.05% 14,499,932
2017-01-18 2017-01-16 45.837 305,167 -351 0.05% 13,987,792
2017-01-13 2017-01-11 44.044 305,518 -7,615 0.05% 13,456,243
2017-01-12 2017-01-10 42.508 313,133 -1,758 0.05% 13,310,534
2017-01-11 2017-01-09 42.508 314,891 -12,887 0.05% 13,385,263
2017-01-06 2017-01-04 41.483 327,778 -25,832 0.05% 13,597,322
2017-01-04 2016-12-30 40.118 353,610 -5,858 0.06% 14,185,992
2016-12-20 2016-12-16 39.349 359,468 -586 0.06% 14,144,854
2016-12-14 2016-12-12 39.179 360,054 +3,222 0.06% 14,106,447
2016-12-13 2016-12-09 40.800 356,832 -1,465 0.06% 14,558,914
2016-12-12 2016-12-08 40.630 358,297 -17,866 0.06% 14,557,521
2016-12-08 2016-12-06 37.472 376,163 -2,343 0.06% 14,095,416
2016-12-06 2016-12-02 36.447 378,506 -586 0.06% 13,795,516
2016-12-05 2016-12-01 36.959 379,092 -820 0.06% 14,011,022
2016-11-28 2016-11-24 37.557 379,912 -1,464 0.06% 14,268,325
2016-11-25 2016-11-23 37.728 381,376 +9,079 0.06% 14,388,414
2016-11-23 2016-11-21 35.850 372,297 -4,100 0.06% 13,346,769
2016-11-22 2016-11-18 35.423 376,397 -1,172 0.06% 13,333,113
2016-11-18 2016-11-16 35.082 377,569 +7,030 0.06% 13,245,717
2016-11-17 2016-11-15 35.338 370,539 +5,857 0.06% 13,093,977
2016-11-15 2016-11-11 35.508 364,682 -1,464 0.06% 12,949,260
2016-11-11 2016-11-09 36.789 366,146 -24,017 0.06% 13,470,039
2016-11-09 2016-11-07 37.557 390,163 -5,272 0.06% 14,653,321
2016-11-08 2016-11-04 37.215 395,435 +1,113 0.07% 14,716,309
2016-11-07 2016-11-03 38.837 394,322 +2,929 0.06% 15,314,390
2016-11-04 2016-11-02 38.837 391,393 +5,858 0.06% 15,200,636
2016-11-01 2016-10-28 39.776 385,535 -293 0.06% 15,335,115
2016-10-31 2016-10-27 40.118 385,828 -1,758 0.06% 15,478,501
2016-10-28 2016-10-26 38.837 387,586 +1,172 0.06% 15,052,782
2016-10-27 2016-10-25 40.630 386,414 -1,757 0.06% 15,699,908
2016-10-26 2016-10-24 40.288 388,171 -5,858 0.06% 15,638,763
2016-10-25 2016-10-20 38.325 394,029 +14,644 0.06% 15,101,213
2016-10-24 2016-10-19 40.630 379,385 -2,929 0.06% 15,414,322
2016-10-19 2016-10-17 40.971 382,314 -1,757 0.06% 15,663,858
2016-10-18 2016-10-14 40.886 384,071 +2,929 0.06% 15,703,062
2016-10-17 2016-10-13 40.288 381,142 +586 0.06% 15,355,576
2016-10-14 2016-10-12 40.800 380,556 -586 0.06% 15,526,865
2016-10-12 2016-10-07 40.971 381,142 +2,929 0.06% 15,615,840
2016-10-07 2016-10-05 40.715 378,213 -1,172 0.06% 15,398,986
2016-10-06 2016-10-04 40.630 379,385 -878 0.06% 15,414,322
2016-10-05 2016-10-03 39.605 380,263 +585 0.06% 15,060,499
2016-10-04 2016-09-30 40.118 379,678 +1,758 0.06% 15,231,778
2016-09-29 2016-09-27 40.971 377,920 -14,645 0.06% 15,483,831
2016-09-28 2016-09-26 39.862 392,565 -7,029 0.07% 15,648,249
2016-09-27 2016-09-23 40.118 399,594 +1,172 0.07% 16,030,760
2016-09-26 2016-09-22 40.800 398,422 -2,344 0.07% 16,255,806
2016-09-23 2016-09-21 41.313 400,766 -4,686 0.07% 16,556,691
2016-09-22 2016-09-20 38.667 405,452 -2,929 0.07% 15,677,433
2016-09-21 2016-09-19 37.898 408,381 -3,221 0.07% 15,476,965
2016-09-19 2016-09-14 37.472 411,602 -7,381 0.07% 15,423,371
2016-09-14 2016-09-12 36.447 418,983 -6,151 0.07% 15,270,793
2016-09-13 2016-09-09 37.393 425,134 +586 0.07% 15,897,215
2016-09-12 2016-09-08 38.432 424,548 +4,163 0.07% 16,316,283
2016-09-09 2016-09-07 37.826 420,385 +3,466 0.07% 15,901,573
2016-09-08 2016-09-06 37.999 416,919 -4,332 0.07% 15,842,644
2016-09-07 2016-09-05 36.874 421,251 -578 0.07% 15,533,238
2016-09-06 2016-09-02 35.835 421,829 +1,733 0.07% 15,116,395
2016-08-30 2016-08-26 34.589 420,096 -5,430 0.07% 14,530,665
2016-08-29 2016-08-25 34.883 425,526 -2,310 0.07% 14,843,715
2016-08-26 2016-08-24 34.243 427,836 -4,044 0.07% 14,650,251
2016-08-25 2016-08-23 33.446 431,880 -577 0.07% 14,444,804
2016-08-23 2016-08-19 33.412 432,457 -3,466 0.07% 14,449,130
2016-08-22 2016-08-18 32.927 435,923 -12,939 0.07% 14,353,630
2016-08-19 2016-08-17 31.404 448,862 -12,420 0.08% 14,095,860
2016-08-18 2016-08-16 29.984 461,282 -3,754 0.08% 13,831,072
2016-08-17 2016-08-15 29.118 465,036 +12,708 0.08% 13,541,102
2016-08-16 2016-08-12 28.495 452,328 +5,776 0.08% 12,889,164
2016-08-15 2016-08-11 28.980 446,552 -13,574 0.08% 12,941,033
2016-08-12 2016-08-10 28.841 460,126 +13,863 0.08% 13,270,681
2016-08-11 2016-08-09 29.534 446,263 -5,776 0.08% 13,179,877
2016-08-10 2016-08-08 29.430 452,039 +8,087 0.08% 13,303,511
2016-08-09 2016-08-05 29.395 443,952 +4,043 0.07% 13,050,139
2016-08-08 2016-08-04 29.984 439,909 +4,044 0.07% 13,190,224
2016-08-04 2016-08-01 29.569 435,865 -5,199 0.07% 12,887,875
2016-07-29 2016-07-27 29.499 441,064 -578 0.07% 13,011,059
2016-07-28 2016-07-26 28.426 441,642 -16,751 0.07% 12,554,082
2016-07-27 2016-07-25 27.664 458,393 +577 0.08% 12,681,079
2016-07-26 2016-07-22 27.630 457,816 -7,509 0.08% 12,649,265
2016-07-25 2016-07-21 27.664 465,325 +1,733 0.08% 12,872,847
2016-07-21 2016-07-19 27.560 463,592 +8,664 0.08% 12,776,751
2016-07-20 2016-07-18 27.387 454,928 +7,510 0.08% 12,459,213
2016-07-19 2016-07-15 27.699 447,418 -27,323 0.08% 12,392,955
2016-07-18 2016-07-14 27.595 474,741 +5,777 0.08% 13,100,459
2016-07-14 2016-07-12 26.833 468,964 +5,776 0.08% 12,583,824
2016-07-13 2016-07-11 26.764 463,188 +5,777 0.08% 12,396,761
2016-07-08 2016-07-06 26.349 457,411 -23,106 0.08% 12,052,099
2016-07-07 2016-07-05 26.695 480,517 -11,553 0.08% 12,827,280
2016-07-05 2016-06-30 26.626 492,070 +1,733 0.08% 13,101,610
2016-06-29 2016-06-27 26.902 490,337 -1,733 0.08% 13,191,286
2016-06-28 2016-06-24 26.695 492,070 +6,354 0.08% 13,135,685
2016-06-24 2016-06-22 26.868 485,716 +578 0.08% 13,050,152
2016-06-20 2016-06-16 26.833 485,138 -289 0.08% 13,017,825
2016-06-17 2016-06-15 26.799 485,427 -9,820 0.08% 13,008,773
2016-06-15 2016-06-13 26.833 495,247 -1,155 0.08% 13,289,083
2016-06-08 2016-06-06 27.526 496,402 +1,733 0.08% 13,663,819
2016-06-07 2016-06-03 27.110 494,669 +10,975 0.08% 13,410,590
2016-05-30 2016-05-26 27.768 483,694 -6,354 0.08% 13,431,252
2016-05-27 2016-05-25 27.110 490,048 -2,888 0.08% 13,285,314
2016-05-26 2016-05-24 28.159 492,936 -1,156 0.08% 13,880,528
2016-05-25 2016-05-23 28.194 494,092 +786 0.08% 13,930,515
2016-05-24 2016-05-20 27.806 493,306 -1,700 0.08% 13,716,875
2016-05-23 2016-05-19 27.841 495,006 +4,307 0.09% 13,781,613
2016-05-20 2016-05-18 27.912 490,699 -5,668 0.08% 13,696,331
2016-05-19 2016-05-17 27.347 496,367 -32,306 0.09% 13,574,292
2016-05-17 2016-05-13 26.889 528,673 -61,496 0.09% 14,215,256
2016-05-16 2016-05-12 27.665 590,169 -7,368 0.10% 16,326,949
2016-05-13 2016-05-11 27.100 597,537 -1,417 0.10% 16,193,421
2016-05-12 2016-05-10 27.312 598,954 -2,834 0.10% 16,358,633
2016-05-09 2016-05-05 25.865 601,788 +1,700 0.10% 15,565,392
2016-05-06 2016-05-04 26.430 600,088 -680 0.10% 15,860,225
2016-05-05 2016-05-03 26.712 600,768 -2,267 0.10% 16,047,790
2016-05-04 2016-04-29 26.395 603,035 +283 0.10% 15,916,834
2016-04-29 2016-04-27 26.571 602,752 +850 0.10% 16,015,710
2016-04-28 2016-04-26 26.183 601,902 +15,020 0.10% 15,759,494
2016-04-27 2016-04-25 25.654 586,882 -4,534 0.10% 15,055,590
2016-04-21 2016-04-19 25.512 591,416 -3,968 0.10% 15,088,426
2016-04-20 2016-04-18 24.948 595,384 +850 0.10% 14,853,512
2016-04-19 2016-04-15 24.736 594,534 -5,667 0.10% 14,706,431
2016-04-15 2016-04-13 24.807 600,201 -1,701 0.10% 14,888,969
2016-04-14 2016-04-12 24.489 601,902 +3,968 0.10% 14,740,012
2016-04-06 2016-04-01 23.466 597,934 -1,701 0.10% 14,030,963
2016-03-31 2016-03-29 23.007 599,635 -15,870 0.10% 13,795,808
2016-03-29 2016-03-23 22.548 615,505 -1,700 0.11% 13,878,579
2016-03-24 2016-03-22 21.843 617,205 +1,700 0.11% 13,481,327
2016-03-23 2016-03-21 21.772 615,505 -5,101 0.11% 13,400,757
2016-03-17 2016-03-15 21.102 620,606 -1,870 0.11% 13,095,730
2016-03-15 2016-03-11 21.066 622,476 -1,417 0.11% 13,113,225
2016-03-08 2016-03-04 20.819 623,893 -567 0.11% 12,988,970
2016-02-19 2016-02-17 19.831 624,460 -17,003 0.11% 12,383,788
2016-02-18 2016-02-16 20.113 641,463 +7,935 0.11% 12,902,059
2016-02-16 2016-02-12 19.196 633,528 +3,400 0.11% 12,161,224
2016-02-04 2016-02-02 20.043 630,128 +1,134 0.11% 12,629,603
2016-02-02 2016-01-29 20.960 628,994 -11,336 0.11% 13,183,949
2016-02-01 2016-01-28 20.713 640,330 -566 0.11% 13,263,389
2016-01-22 2016-01-20 19.761 640,896 -5,895 0.11% 12,664,503
2016-01-18 2016-01-14 20.325 646,791 -6,801 0.11% 13,146,163
2016-01-14 2016-01-12 20.325 653,592 -4,535 0.11% 13,284,395
2016-01-12 2016-01-08 20.360 658,127 -283 0.11% 13,399,793
2016-01-08 2016-01-06 21.066 658,410 +2,550 0.11% 13,870,219
2015-12-29 2015-12-24 21.137 655,860 -3,117 0.11% 13,862,787
2015-12-21 2015-12-17 20.008 658,977 -1,133 0.11% 13,184,568
2015-12-11 2015-12-09 19.902 660,110 -5,668 0.11% 13,137,357
2015-12-10 2015-12-08 19.831 665,778 -5,668 0.11% 13,203,173
2015-12-04 2015-12-02 20.113 671,446 -1,134 0.12% 13,505,122
2015-11-27 2015-11-25 19.796 672,580 -283 0.12% 13,314,332
2015-11-18 2015-11-16 19.267 672,863 -16,437 0.12% 12,963,786
2015-11-16 2015-11-12 19.655 689,300 -1,700 0.12% 13,548,027
2015-11-13 2015-11-11 19.408 691,000 +11,336 0.12% 13,410,758
2015-11-12 2015-11-10 19.690 679,664 -5,668 0.12% 13,382,617
2015-11-10 2015-11-06 19.866 685,332 -11,336 0.12% 13,615,136
2015-11-06 2015-11-04 20.008 696,668 -6,801 0.12% 13,938,675
2015-11-05 2015-11-03 19.514 703,469 -6,802 0.12% 13,727,222
2015-11-04 2015-11-02 19.514 710,271 +1,134 0.12% 13,859,954
2015-11-02 2015-10-29 19.408 709,137 -3,401 0.12% 13,762,756
2015-10-29 2015-10-27 19.619 712,538 +12,753 0.12% 13,979,621
2015-10-28 2015-10-26 19.478 699,785 -2,834 0.12% 13,630,641
2015-10-27 2015-10-23 19.337 702,619 -1,020 0.12% 13,586,670
2015-10-22 2015-10-19 18.949 703,639 -1,417 0.12% 13,333,273
2015-10-20 2015-10-16 18.773 705,056 -284 0.12% 13,235,728
2015-10-15 2015-10-13 18.561 705,340 -567 0.12% 13,091,724
2015-10-14 2015-10-12 18.526 705,907 -11,335 0.12% 13,077,338
2015-10-13 2015-10-09 18.490 717,242 +567 0.12% 13,262,017
2015-10-09 2015-10-07 17.855 716,675 +2,833 0.12% 12,796,327
2015-10-07 2015-10-05 17.291 713,842 -1,133 0.12% 12,342,716
2015-10-02 2015-09-29 16.567 714,975 +1,133 0.12% 11,845,108
2015-09-30 2015-09-25 17.308 713,842 -2,833 0.12% 12,355,311
2015-09-25 2015-09-23 17.590 716,675 +2,833 0.12% 12,606,659
2015-09-24 2015-09-22 17.202 713,842 -11,902 0.12% 12,279,743
2015-09-23 2015-09-21 16.991 725,744 +1,134 0.12% 12,330,830
2015-09-21 2015-09-17 18.145 724,610 +566 0.12% 13,147,737
2015-09-18 2015-09-16 18.433 724,044 +12,700 0.12% 13,345,999
2015-09-16 2015-09-14 17.983 711,344 -13,889 0.12% 12,791,790
2015-09-15 2015-09-11 18.253 725,233 -833 0.13% 13,237,369
2015-09-14 2015-09-10 18.037 726,066 +833 0.13% 13,095,738
2015-09-11 2015-09-09 18.253 725,233 +4,445 0.13% 13,237,369
2015-09-10 2015-09-08 17.641 720,788 +1,388 0.13% 12,715,100
2015-09-09 2015-09-07 17.479 719,400 -5,555 0.13% 12,574,069
2015-09-08 2015-09-04 17.299 724,955 +1,389 0.13% 12,540,666
2015-09-04 2015-09-01 17.893 723,566 +11,666 0.13% 12,946,450
2015-09-02 2015-08-31 18.109 711,900 +2,778 0.12% 12,891,491
2015-08-31 2015-08-27 18.973 709,122 +24,444 0.12% 13,453,886
2015-08-28 2015-08-26 18.433 684,678 +4,722 0.12% 12,620,382
2015-08-27 2015-08-25 18.793 679,956 -15,555 0.12% 12,778,135
2015-08-26 2015-08-24 19.441 695,511 -2,223 0.12% 13,521,159
2015-08-25 2015-08-21 20.773 697,734 +834 0.12% 14,493,787
2015-08-24 2015-08-20 21.313 696,900 -2,056 0.12% 14,852,800
2015-08-20 2015-08-18 22.177 698,956 +1,111 0.12% 15,500,536
2015-08-18 2015-08-14 22.789 697,845 -1,111 0.12% 15,902,992
2015-08-13 2015-08-11 23.473 698,956 -1,111 0.12% 16,406,411
2015-08-12 2015-08-10 23.293 700,067 +4,444 0.12% 16,306,473
2015-08-11 2015-08-07 23.149 695,623 -833 0.12% 16,102,788
2015-08-07 2015-08-05 22.825 696,456 +1,111 0.12% 15,896,412
2015-08-05 2015-08-03 22.969 695,345 +8,333 0.12% 15,971,186
2015-07-29 2015-07-27 22.501 687,012 +2,222 0.12% 15,458,256
2015-07-28 2015-07-24 24.085 684,790 -833 0.12% 16,493,001
2015-07-24 2015-07-22 24.085 685,623 -555 0.12% 16,513,064
2015-07-22 2015-07-20 23.833 686,178 -5,889 0.12% 16,353,508
2015-07-17 2015-07-15 23.257 692,067 -4,778 0.12% 16,095,216
2015-07-14 2015-07-10 23.149 696,845 -16,388 0.12% 16,131,075
2015-07-13 2015-07-09 22.753 713,233 -7,778 0.13% 16,227,988
2015-07-10 2015-07-08 19.693 721,011 +16,111 0.13% 14,198,595
2015-07-09 2015-07-07 22.033 704,900 -12,222 0.12% 15,530,845
2015-07-08 2015-07-06 22.357 717,122 +1,111 0.13% 16,032,484
2015-07-07 2015-07-03 23.653 716,011 -1,666 0.13% 16,935,625
2015-07-06 2015-07-02 23.941 717,677 -1,667 0.13% 17,181,728
2015-07-03 2015-06-30 24.157 719,344 -8,889 0.13% 17,377,020
2015-07-02 2015-06-29 23.401 728,233 +14,444 0.13% 17,041,188
2015-06-30 2015-06-26 24.229 713,789 +5,556 0.13% 17,294,224
2015-06-29 2015-06-25 24.445 708,233 +1,666 0.12% 17,312,592
2015-06-26 2015-06-24 24.697 706,567 +2,778 0.12% 17,449,927
2015-06-24 2015-06-22 24.769 703,789 +4,444 0.12% 17,431,994
2015-06-23 2015-06-19 24.265 699,345 -555 0.12% 16,969,441
2015-06-22 2015-06-18 24.661 699,900 +2,777 0.12% 17,260,077
2015-06-19 2015-06-17 24.769 697,123 +556 0.12% 17,266,886
2015-06-18 2015-06-16 24.553 696,567 +12,222 0.12% 17,102,651
2015-06-17 2015-06-15 24.985 684,345 +555 0.12% 17,098,213
2015-06-16 2015-06-12 25.309 683,790 -3,055 0.12% 17,305,902
2015-06-15 2015-06-11 25.093 686,845 +1,667 0.12% 17,234,857
2015-06-12 2015-06-10 24.949 685,178 -556 0.12% 17,094,358
2015-06-11 2015-06-09 25.201 685,734 +11,666 0.12% 17,281,040
2015-06-10 2015-06-08 26.029 674,068 -555 0.12% 17,545,194
2015-06-09 2015-06-05 26.677 674,623 -3,889 0.12% 17,996,809
2015-06-08 2015-06-04 26.317 678,512 -5,833 0.12% 17,856,283
2015-06-05 2015-06-03 27.181 684,345 +4,166 0.12% 18,601,082
2015-06-04 2015-06-02 26.893 680,179 -13,333 0.12% 18,291,949
2015-06-03 2015-06-01 28.009 693,512 -1,944 0.12% 19,424,495
2015-06-02 2015-05-29 27.145 695,456 -5,278 0.12% 18,878,051
2015-06-01 2015-05-28 26.857 700,734 +5,000 0.12% 18,819,504
2015-05-29 2015-05-27 27.541 695,734 -30,554 0.12% 19,161,117
2015-05-28 2015-05-26 26.677 726,288 +555 0.13% 19,375,068
2015-05-27 2015-05-22 26.425 725,733 -18,055 0.13% 19,177,372
2015-05-22 2015-05-20 26.425 743,788 -10,499 0.13% 19,654,472
2015-05-21 2015-05-19 27.732 754,287 -13,333 0.13% 20,917,750
2015-05-20 2015-05-18 27.218 767,620 +1,638 0.13% 20,892,763
2015-05-19 2015-05-15 27.071 765,982 -23,468 0.14% 20,735,640
2015-05-18 2015-05-14 26.446 789,450 -3,812 0.14% 20,877,982
2015-05-15 2015-05-13 26.520 793,262 -14,701 0.14% 21,037,069
2015-05-14 2015-05-12 25.895 807,963 -3,267 0.14% 20,922,423
2015-05-13 2015-05-11 25.859 811,230 +4,900 0.15% 20,977,226
2015-05-12 2015-05-08 25.675 806,330 +7,079 0.14% 20,702,433
2015-05-11 2015-05-07 25.124 799,251 +19,602 0.14% 20,080,322
2015-05-08 2015-05-06 25.859 779,649 +19,602 0.14% 20,160,587
2015-05-07 2015-05-05 26.593 760,047 -7,079 0.14% 20,212,052
2015-05-06 2015-05-04 27.291 767,126 -3,267 0.14% 20,935,672
2015-05-05 2015-04-30 26.005 770,393 +17,697 0.14% 20,034,429
2015-05-04 2015-04-29 26.299 752,696 +28,314 0.13% 19,795,388
2015-04-30 2015-04-28 26.703 724,382 +14,157 0.13% 19,343,429
2015-04-29 2015-04-27 27.181 710,225 +23,413 0.13% 19,304,523
2015-04-28 2015-04-24 26.887 686,812 +28,314 0.12% 18,466,320
2015-04-27 2015-04-23 26.667 658,498 -9,256 0.12% 17,559,918
2015-04-24 2015-04-22 26.446 667,754 -2,723 0.12% 17,659,581
2015-04-23 2015-04-21 26.005 670,477 +5,990 0.12% 17,436,067
2015-04-22 2015-04-20 25.675 664,487 +10,890 0.12% 17,060,630
2015-04-21 2015-04-17 26.924 653,597 +13,612 0.12% 17,597,275
2015-04-20 2015-04-16 27.548 639,985 -544 0.11% 17,630,412
2015-04-17 2015-04-15 26.520 640,529 +10,345 0.11% 16,986,636
2015-04-16 2015-04-14 27.511 630,184 +4,356 0.11% 17,337,265
2015-04-15 2015-04-13 28.613 625,828 -5,717 0.11% 17,907,041
2015-04-14 2015-04-10 27.548 631,545 +1,361 0.11% 17,397,905
2015-04-13 2015-04-09 27.144 630,184 -19,057 0.11% 17,105,793
2015-04-10 2015-04-08 26.152 649,241 -62,345 0.12% 16,979,204
2015-04-09 2015-04-02 23.765 711,586 -35,665 0.13% 16,910,758
2015-04-08 2015-04-01 22.920 747,251 +1,089 0.13% 17,127,047
2015-04-02 2015-03-31 22.553 746,162 -273 0.13% 16,828,015
2015-04-01 2015-03-30 22.626 746,435 -30,219 0.13% 16,889,006
2015-03-31 2015-03-27 22.149 776,654 +8,439 0.14% 17,201,895
2015-03-30 2015-03-26 22.075 768,215 +9,529 0.14% 16,958,547
2015-03-27 2015-03-25 22.553 758,686 +14,429 0.14% 17,110,466
2015-03-25 2015-03-23 22.736 744,257 -1,633 0.13% 16,921,738
2015-03-24 2015-03-20 22.883 745,890 +2,722 0.13% 17,068,455
2015-03-23 2015-03-19 22.810 743,168 +273 0.13% 16,951,573
2015-03-20 2015-03-18 22.663 742,895 +2,722 0.13% 16,836,197
2015-03-19 2015-03-17 22.443 740,173 +6,534 0.13% 16,611,385
2015-03-18 2015-03-16 22.920 733,639 +31,581 0.13% 16,815,059
2015-03-17 2015-03-13 22.883 702,058 +4,901 0.13% 16,065,433
2015-03-16 2015-03-12 23.177 697,157 -5,445 0.12% 16,158,139
2015-03-13 2015-03-11 22.883 702,602 +24,502 0.13% 16,077,881
2015-03-11 2015-03-09 23.875 678,100 +1,089 0.12% 16,189,689
2015-03-06 2015-03-04 24.095 677,011 +2,723 0.12% 16,312,892
2015-03-05 2015-03-03 23.949 674,288 -2,723 0.12% 16,148,211
2015-03-04 2015-03-02 24.095 677,011 +7,351 0.12% 16,312,892
2015-03-03 2015-02-27 24.610 669,660 -5,717 0.12% 16,480,127
2015-03-02 2015-02-26 23.912 675,377 +10,073 0.12% 16,149,484
2015-02-26 2015-02-24 23.728 665,304 +2,723 0.12% 15,786,434
2015-02-24 2015-02-18 23.728 662,581 -273 0.12% 15,721,822
2015-02-23 2015-02-16 23.949 662,854 +5,445 0.12% 15,874,384
2015-02-17 2015-02-13 23.324 657,409 -2,178 0.12% 15,333,481
2015-02-16 2015-02-12 22.847 659,587 +10,618 0.12% 15,069,327
2015-02-13 2015-02-11 22.957 648,969 +4,356 0.12% 14,898,254
2015-02-12 2015-02-10 22.773 644,613 +2,178 0.12% 14,679,868
2015-02-10 2015-02-06 22.847 642,435 -1,089 0.12% 14,677,462
2015-02-09 2015-02-05 22.259 643,524 +2,723 0.12% 14,324,147
2015-02-06 2015-02-04 22.663 640,801 +2,178 0.11% 14,522,445
2015-02-05 2015-02-03 22.443 638,623 +11,434 0.11% 14,332,342
2015-02-04 2015-02-02 22.589 627,189 +4,084 0.11% 14,167,882
2015-02-03 2015-01-30 23.104 623,105 +544 0.11% 14,396,048
2015-02-02 2015-01-29 23.251 622,561 +28,587 0.11% 14,474,948
2015-01-30 2015-01-28 23.581 593,974 -545 0.11% 14,006,636
2015-01-29 2015-01-27 23.655 594,519 +2,178 0.11% 14,063,163
2015-01-23 2015-01-21 24.169 592,341 +1,634 0.11% 14,316,244
2015-01-22 2015-01-20 23.691 590,707 -1,089 0.11% 13,994,688
2015-01-21 2015-01-19 23.544 591,796 +4,900 0.11% 13,933,539
2015-01-20 2015-01-16 24.279 586,896 +14,974 0.11% 14,249,315
2015-01-19 2015-01-15 24.316 571,922 +17,969 0.10% 13,906,767
2015-01-16 2015-01-14 24.683 553,953 -11,435 0.10% 13,673,308
2015-01-15 2015-01-13 24.132 565,388 +2,450 0.10% 13,644,051
2015-01-13 2015-01-09 24.426 562,938 +1,634 0.10% 13,750,345
2015-01-12 2015-01-08 24.426 561,304 +5,445 0.10% 13,710,433
2015-01-08 2015-01-06 25.565 555,859 -5,717 0.10% 14,210,366
2015-01-07 2015-01-05 25.161 561,576 -4,901 0.10% 14,129,621
2015-01-06 2015-01-02 24.536 566,477 +5,445 0.10% 13,899,211
2015-01-05 2014-12-31 24.059 561,032 -1,089 0.10% 13,497,717
2014-12-29 2014-12-22 23.508 562,121 +1,634 0.10% 13,214,209
2014-12-19 2014-12-17 23.691 560,487 +5,445 0.10% 13,278,733
2014-12-17 2014-12-15 23.875 555,042 +272 0.10% 13,251,670
2014-12-15 2014-12-11 24.536 554,770 -1,634 0.10% 13,611,965
2014-12-11 2014-12-09 24.646 556,404 +1,906 0.10% 13,713,369
2014-12-10 2014-12-08 25.234 554,498 -1,361 0.10% 13,992,268
2014-12-09 2014-12-05 25.381 555,859 +13,286 0.10% 14,108,280
2014-12-08 2014-12-04 25.712 542,573 +2,722 0.10% 13,950,431
2014-12-05 2014-12-03 25.381 539,851 +1,361 0.10% 13,701,981
2014-12-04 2014-12-02 25.822 538,490 -4,356 0.10% 13,904,788
2014-12-03 2014-12-01 26.079 542,846 +4,901 0.10% 14,156,842
2014-12-02 2014-11-28 26.630 537,945 -545 0.10% 14,325,417
2014-12-01 2014-11-27 26.814 538,490 +6,534 0.10% 14,438,826
2014-11-28 2014-11-26 26.299 531,956 -816 0.10% 13,990,078
2014-11-26 2014-11-24 26.960 532,772 -1,906 0.10% 14,363,783
2014-11-25 2014-11-21 26.373 534,678 +7,351 0.10% 14,100,943
2014-11-24 2014-11-20 26.336 527,327 +1,089 0.09% 13,887,707
2014-11-21 2014-11-19 26.887 526,238 +5,172 0.09% 14,148,965
2014-11-20 2014-11-18 26.667 521,066 +11,979 0.09% 13,895,070
2014-11-18 2014-11-14 27.438 509,087 -1,633 0.09% 13,968,314
2014-11-14 2014-11-12 27.401 510,720 +3,267 0.09% 13,994,361
2014-11-12 2014-11-10 28.026 507,453 -13,613 0.09% 14,221,708
2014-11-10 2014-11-06 27.915 521,066 -16,879 0.09% 14,545,804
2014-11-07 2014-11-05 27.915 537,945 -817 0.10% 15,016,989
2014-11-06 2014-11-04 27.915 538,762 +1,089 0.10% 15,039,796
2014-11-05 2014-11-03 27.732 537,673 -3,811 0.10% 14,910,650
2014-11-04 2014-10-31 28.026 541,484 -5,445 0.10% 15,175,449
2014-10-30 2014-10-28 27.365 546,929 +6,534 0.10% 14,966,444
2014-10-29 2014-10-27 27.622 540,395 -13,885 0.10% 14,926,588
2014-10-28 2014-10-24 27.805 554,280 -545 0.10% 15,411,911
2014-10-24 2014-10-22 27.915 554,825 +13,613 0.10% 15,488,202
2014-10-23 2014-10-21 27.732 541,212 -5,445 0.10% 15,008,793
2014-10-22 2014-10-20 27.769 546,657 +2,722 0.10% 15,179,872
2014-10-21 2014-10-17 28.136 543,935 +1,089 0.10% 15,304,078
2014-10-20 2014-10-16 28.062 542,846 +1,089 0.10% 15,233,559
2014-10-16 2014-10-14 28.320 541,757 -22,814 0.10% 15,342,294
2014-10-15 2014-10-13 28.981 564,571 -1,089 0.10% 16,361,645
2014-10-14 2014-10-10 29.054 565,660 -5,445 0.10% 16,434,759
2014-10-10 2014-10-08 29.311 571,105 -10,346 0.10% 16,739,799
2014-10-09 2014-10-07 28.834 581,451 -544 0.10% 16,765,410
2014-10-08 2014-10-06 28.613 581,995 +544 0.10% 16,652,832
2014-10-06 2014-09-30 28.356 581,451 -9,801 0.10% 16,487,766
2014-10-03 2014-09-29 28.577 591,252 +9,529 0.11% 16,895,989
2014-09-29 2014-09-25 29.458 581,723 +545 0.10% 17,136,495
2014-09-26 2014-09-24 29.532 581,178 -3,267 0.10% 17,163,135
2014-09-25 2014-09-23 29.458 584,445 -1,089 0.10% 17,216,680
2014-09-24 2014-09-22 29.715 585,534 +2,722 0.10% 17,399,310
2014-09-23 2014-09-19 30.230 582,812 -5,445 0.10% 17,618,126
2014-09-22 2014-09-18 30.156 588,257 -1,361 0.11% 17,739,511
2014-09-18 2014-09-16 29.679 589,618 -8,168 0.11% 17,499,010
2014-09-12 2014-09-10 30.303 597,786 -9,801 0.11% 18,114,697
2014-09-11 2014-09-08 30.193 607,587 -2,722 0.11% 18,344,745
2014-09-05 2014-09-03 31.009 610,309 -1,218 0.11% 18,925,053
2014-09-03 2014-09-01 30.191 611,527 -1,076 0.11% 18,462,604
2014-09-02 2014-08-29 29.931 612,603 -5,648 0.11% 18,335,649
2014-09-01 2014-08-28 29.373 618,251 +8,876 0.11% 18,159,889
2014-08-29 2014-08-27 29.856 609,375 -3,228 0.11% 18,193,718
2014-08-28 2014-08-26 30.228 612,603 +11,565 0.11% 18,517,866
2014-08-27 2014-08-25 30.191 601,038 +46,529 0.11% 18,145,930
2014-08-26 2014-08-22 30.228 554,509 +11,565 0.10% 16,761,791
2014-08-25 2014-08-21 29.670 542,944 -1,076 0.10% 16,109,394
2014-08-22 2014-08-20 30.117 544,020 +1,345 0.10% 16,384,046
2014-08-21 2014-08-19 30.303 542,675 -5,648 0.10% 16,444,425
2014-08-20 2014-08-18 30.117 548,323 -1,076 0.10% 16,513,638
2014-08-19 2014-08-15 30.303 549,399 -8,068 0.10% 16,648,180
2014-08-15 2014-08-13 30.526 557,467 -1,345 0.10% 17,017,024
2014-08-14 2014-08-12 29.745 558,812 +2,690 0.10% 16,621,759
2014-08-13 2014-08-11 29.596 556,122 +1,344 0.10% 16,459,037
2014-08-12 2014-08-08 29.931 554,778 +538 0.10% 16,604,905
2014-08-11 2014-08-07 29.596 554,240 +1,506 0.10% 16,403,337
2014-08-08 2014-08-06 29.782 552,734 +11,565 0.10% 16,461,522
2014-08-07 2014-08-05 29.894 541,169 +4,842 0.10% 16,177,456
2014-08-06 2014-08-04 29.745 536,327 +7,261 0.10% 15,952,947
2014-08-05 2014-08-01 29.931 529,066 +5,379 0.10% 15,835,326
2014-08-04 2014-07-31 30.451 523,687 +5,111 0.09% 15,946,926
2014-08-01 2014-07-30 30.637 518,576 +1,882 0.09% 15,887,695
2014-07-31 2014-07-29 30.488 516,694 -2,151 0.09% 15,753,191
2014-07-29 2014-07-25 31.083 518,845 -269 0.09% 16,127,431
2014-07-28 2014-07-24 31.083 519,114 -1,614 0.09% 16,135,792
2014-07-25 2014-07-23 30.563 520,728 +1,076 0.09% 15,914,904
2014-07-24 2014-07-22 30.860 519,652 +4,303 0.09% 16,036,588
2014-07-21 2014-07-17 31.046 515,349 -807 0.09% 15,999,603
2014-07-17 2014-07-15 31.381 516,156 -10,489 0.09% 16,197,378
2014-07-16 2014-07-14 30.265 526,645 +1,614 0.10% 15,939,095
2014-07-14 2014-07-10 30.377 525,031 -4,357 0.10% 15,948,810
2014-07-10 2014-07-08 30.526 529,388 +538 0.10% 16,159,895
2014-07-09 2014-07-07 30.451 528,850 -2,690 0.10% 16,104,146
2014-07-08 2014-07-04 29.968 531,540 +1,614 0.10% 15,929,138
2014-07-07 2014-07-03 30.079 529,926 +13,178 0.10% 15,939,879
2014-07-04 2014-07-02 30.228 516,748 -3,980 0.09% 15,620,345
2014-07-03 2014-06-30 29.708 520,728 +1,614 0.09% 15,469,597
2014-07-02 2014-06-27 29.633 519,114 +5,110 0.09% 15,383,046
2014-06-30 2014-06-26 29.968 514,004 -7,262 0.09% 15,403,621
2014-06-27 2014-06-25 29.819 521,266 +5,379 0.09% 15,543,723
2014-06-26 2014-06-24 30.265 515,887 -269 0.09% 15,613,500
2014-06-25 2014-06-23 30.042 516,156 +2,690 0.09% 15,506,494
2014-06-24 2014-06-20 29.968 513,466 +1,076 0.09% 15,387,498
2014-06-23 2014-06-19 28.927 512,390 -4,573 0.09% 14,821,820
2014-06-20 2014-06-18 29.001 516,963 -5,110 0.09% 14,992,544
2014-06-17 2014-06-13 28.443 522,073 +2,959 0.09% 14,849,572
2014-06-16 2014-06-12 28.481 519,114 -216 0.09% 14,784,709
2014-06-13 2014-06-11 28.592 519,330 +2,690 0.09% 14,848,789
2014-06-10 2014-06-06 27.923 516,640 +1,076 0.09% 14,426,110
2014-06-05 2014-06-03 28.443 515,564 -1,614 0.09% 14,664,434
2014-06-03 2014-05-29 27.477 517,178 +807 0.09% 14,210,382
2014-05-30 2014-05-28 27.700 516,371 -1,076 0.09% 14,303,404
2014-05-29 2014-05-27 28.709 517,447 +2,690 0.09% 14,855,226
2014-05-28 2014-05-26 29.010 514,757 +6,755 0.09% 14,933,149
2014-05-22 2014-05-20 28.144 508,002 -531 0.09% 14,296,984
2014-05-20 2014-05-16 28.407 508,533 -1,592 0.09% 14,446,043
2014-05-19 2014-05-15 28.445 510,125 -531 0.09% 14,510,486
2014-05-16 2014-05-14 28.596 510,656 +1,592 0.09% 14,602,547
2014-05-15 2014-05-13 27.428 509,064 -2,919 0.09% 13,962,468
2014-05-12 2014-05-08 26.976 511,983 +531 0.09% 13,811,059
2014-05-09 2014-05-07 26.863 511,452 +5,308 0.09% 13,738,927
2014-05-08 2014-05-05 27.691 506,144 +1,062 0.09% 14,015,863
2014-05-07 2014-05-02 27.880 505,082 +5,308 0.09% 14,081,601
2014-05-05 2014-04-30 27.842 499,774 +3,185 0.09% 13,914,785
2014-05-02 2014-04-29 27.993 496,589 +1,593 0.09% 13,900,945
2014-04-30 2014-04-28 28.106 494,996 -531 0.09% 13,912,300
2014-04-28 2014-04-24 29.236 495,527 +1,062 0.09% 14,487,300
2014-04-23 2014-04-17 29.048 494,465 +2,123 0.09% 14,363,105
2014-04-22 2014-04-16 29.198 492,342 -6,901 0.09% 14,375,634
2014-04-17 2014-04-15 28.897 499,243 +4,247 0.09% 14,426,659
2014-04-15 2014-04-11 29.726 494,996 -9,555 0.09% 14,714,215
2014-04-14 2014-04-10 30.555 504,551 -1,062 0.09% 15,416,449
2014-04-10 2014-04-08 29.613 505,613 +902 0.09% 14,972,668
2014-04-09 2014-04-07 29.839 504,711 -796 0.09% 15,060,048
2014-04-08 2014-04-04 29.575 505,507 -6,105 0.09% 14,950,484
2014-04-07 2014-04-03 28.859 511,612 +20,969 0.09% 14,764,811
2014-04-04 2014-04-02 28.407 490,643 +1,592 0.09% 13,937,836
2014-04-03 2014-04-01 28.445 489,051 +2,655 0.09% 13,911,037
2014-04-02 2014-03-31 28.520 486,396 -2,124 0.09% 13,872,166
2014-04-01 2014-03-28 27.691 488,520 +10,352 0.09% 13,527,829
2014-03-31 2014-03-27 27.842 478,168 -4,778 0.09% 13,313,228
2014-03-28 2014-03-26 28.181 482,946 +6,901 0.09% 13,610,014
2014-03-27 2014-03-25 29.311 476,045 -1,592 0.09% 13,953,592
2014-03-26 2014-03-24 29.764 477,637 +5,308 0.09% 14,216,198
2014-03-18 2014-03-14 30.517 472,329 +1,062 0.09% 14,414,117
2014-03-17 2014-03-13 30.819 471,267 +1,592 0.09% 14,523,749
2014-03-13 2014-03-11 31.873 469,675 +3,186 0.09% 14,970,152
2014-03-12 2014-03-10 31.685 466,489 +1,220 0.09% 14,780,728
2014-03-11 2014-03-07 32.552 465,269 +266 0.09% 15,145,244
2014-03-10 2014-03-06 33.154 465,003 -531 0.09% 15,416,892
2014-03-07 2014-03-05 31.949 465,534 +10,086 0.09% 14,873,243
2014-03-05 2014-03-03 31.949 455,448 +796 0.08% 14,551,007
2014-03-03 2014-02-27 31.836 454,652 +5,309 0.08% 14,474,189
2014-02-27 2014-02-25 31.836 449,343 +2,123 0.08% 14,305,173
2014-02-26 2014-02-24 32.062 447,220 +3,185 0.08% 14,338,681
2014-02-24 2014-02-20 32.589 444,035 +1,328 0.08% 14,470,773
2014-02-20 2014-02-18 33.908 442,707 -39,496 0.08% 15,011,266
2014-02-19 2014-02-17 33.192 482,203 -796 0.09% 16,005,315
2014-02-17 2014-02-13 32.665 482,999 -1,592 0.09% 15,776,975
2014-02-14 2014-02-12 32.966 484,591 +3,715 0.09% 15,975,035
2014-02-13 2014-02-11 32.439 480,876 +4,778 0.09% 15,598,925
2014-02-11 2014-02-07 32.627 476,098 +1,593 0.09% 15,533,619
2014-02-10 2014-02-06 32.062 474,505 +2,654 0.09% 15,213,487
2014-02-07 2014-02-05 32.250 471,851 -10,617 0.09% 15,217,281
2014-02-06 2014-02-04 31.271 482,468 +2,389 0.09% 15,087,074
2014-02-05 2014-01-30 32.853 480,079 +6,635 0.09% 15,772,030
2014-01-29 2014-01-27 32.099 473,444 +11,944 0.09% 15,197,307
2014-01-28 2014-01-24 33.531 461,500 +1,062 0.08% 15,474,625
2014-01-27 2014-01-23 34.624 460,438 +2,654 0.08% 15,942,084
2014-01-24 2014-01-22 35.754 457,784 +10,087 0.08% 16,367,609
2014-01-23 2014-01-21 35.302 447,697 +6,901 0.08% 15,804,552
2014-01-21 2014-01-17 36.168 440,796 +1,592 0.08% 15,942,899
2014-01-16 2014-01-14 36.470 439,204 +9,555 0.08% 16,017,696
2014-01-15 2014-01-13 37.299 429,649 +9,025 0.08% 16,025,346
2014-01-14 2014-01-10 37.675 420,624 -7,432 0.08% 15,847,197
2014-01-13 2014-01-09 37.223 428,056 -1,062 0.08% 15,933,675
2014-01-10 2014-01-08 37.110 429,118 -1,061 0.08% 15,924,704
2014-01-08 2014-01-06 36.319 430,179 +7,432 0.08% 15,623,727
2014-01-03 2013-12-31 38.146 422,747 -5,840 0.08% 16,126,272
2013-12-30 2013-12-24 38.429 428,587 -1,592 0.08% 16,470,151
2013-12-27 2013-12-20 37.110 430,179 +10,882 0.08% 15,964,078
2013-12-23 2013-12-19 38.052 419,297 +531 0.08% 15,955,174
2013-12-20 2013-12-18 38.052 418,766 +3,504 0.08% 15,934,968
2013-12-18 2013-12-16 38.241 415,262 +3,185 0.08% 15,879,859
2013-12-17 2013-12-13 38.806 412,077 -1,274 0.08% 15,990,941
2013-12-12 2013-12-10 39.371 413,351 +530 0.08% 16,273,977
2013-12-11 2013-12-09 39.842 412,821 -3,185 0.08% 16,447,526
2013-12-10 2013-12-06 39.465 416,006 -531 0.08% 16,417,689
2013-12-09 2013-12-05 39.277 416,537 -637 0.08% 16,360,179
2013-12-06 2013-12-04 39.653 417,174 -3,291 0.08% 16,542,371
2013-12-05 2013-12-03 39.371 420,465 -531 0.08% 16,554,061
2013-12-04 2013-12-02 39.559 420,996 +4,300 0.08% 16,654,273
2013-12-03 2013-11-29 39.182 416,696 -6,901 0.08% 16,327,176
2013-12-02 2013-11-28 38.241 423,597 -2,123 0.08% 16,198,594
2013-11-29 2013-11-27 38.429 425,720 -1,062 0.08% 16,359,975
2013-11-28 2013-11-26 37.562 426,782 +1,327 0.08% 16,030,965
2013-11-27 2013-11-25 38.900 425,455 -265 0.08% 16,550,156
2013-11-25 2013-11-21 38.241 425,720 -797 0.08% 16,279,779
2013-11-21 2013-11-19 38.806 426,517 +1,062 0.08% 16,551,295
2013-11-20 2013-11-18 39.371 425,455 -2,495 0.08% 16,750,522
2013-11-19 2013-11-15 38.052 427,950 -5,308 0.08% 16,284,440
2013-11-18 2013-11-14 37.864 433,258 +1,858 0.08% 16,404,805
2013-11-15 2013-11-13 36.922 431,400 +2,919 0.08% 15,928,124
2013-11-12 2013-11-08 37.770 428,481 +1,593 0.08% 16,183,571
2013-11-11 2013-11-07 38.806 426,888 -5,309 0.08% 16,565,692
2013-11-08 2013-11-06 39.748 432,197 -530 0.08% 17,178,792
2013-11-07 2013-11-05 40.407 432,727 -1,593 0.08% 17,485,164
2013-11-06 2013-11-04 40.313 434,320 -4,512 0.08% 17,508,624
2013-11-05 2013-11-01 38.712 438,832 -26,118 0.08% 16,987,854
2013-11-01 2013-10-30 38.335 464,950 -5,839 0.09% 17,823,750
2013-10-31 2013-10-29 38.052 470,789 -11,148 0.09% 17,914,558
2013-10-30 2013-10-28 37.525 481,937 -7,698 0.09% 18,084,563
2013-10-28 2013-10-24 36.206 489,635 +5,044 0.09% 17,727,776
2013-10-25 2013-10-23 36.658 484,591 -4,247 0.09% 17,764,239
2013-10-24 2013-10-22 36.884 488,838 +424 0.09% 18,030,429
2013-10-23 2013-10-21 36.884 488,414 -530 0.09% 18,014,790
2013-10-22 2013-10-18 36.244 488,944 +3,716 0.09% 17,721,179
2013-10-18 2013-10-16 36.281 485,228 +2,123 0.09% 17,604,778
2013-10-17 2013-10-15 36.696 483,105 +2,442 0.09% 17,727,966
2013-10-15 2013-10-10 37.638 480,663 -4,512 0.09% 18,091,084
2013-10-11 2013-10-09 37.299 485,175 +1,061 0.09% 18,096,393
2013-10-08 2013-10-04 37.864 484,114 -1,433 0.09% 18,330,407
2013-10-07 2013-10-03 37.299 485,547 -2,654 0.09% 18,110,268
2013-10-04 2013-10-02 37.110 488,201 +796 0.09% 18,117,293
2013-10-03 2013-09-30 37.562 487,405 -2,920 0.09% 18,308,112
2013-10-02 2013-09-27 37.261 490,325 -4,777 0.09% 18,270,008
2013-09-30 2013-09-26 36.997 495,102 -7,432 0.09% 18,317,432
2013-09-27 2013-09-25 37.958 502,534 -2,654 0.09% 19,075,192
2013-09-26 2013-09-24 36.545 505,188 -1,593 0.09% 18,462,188
2013-09-25 2013-09-23 38.712 506,781 -2,654 0.09% 19,618,264
2013-09-24 2013-09-19 37.675 509,435 -31,851 0.09% 19,193,191
2013-09-23 2013-09-18 36.470 541,286 -6,317 0.10% 19,740,610
2013-09-19 2013-09-17 35.566 547,603 -3,929 0.10% 19,475,841
2013-09-18 2013-09-16 35.340 551,532 -5,786 0.10% 19,490,903
2013-09-17 2013-09-13 34.774 557,318 -17,624 0.10% 19,380,420
2013-09-16 2013-09-12 35.613 574,942 -15,660 0.11% 20,475,157
2013-09-13 2013-09-11 34.694 590,602 +11,354 0.11% 20,490,067
2013-09-12 2013-09-10 34.694 579,248 -55,258 0.11% 20,096,157
2013-09-11 2013-09-09 34.349 634,506 -3,656 0.12% 21,794,577
2013-09-10 2013-09-06 33.506 638,162 +2,872 0.12% 21,382,538
2013-09-09 2013-09-05 33.200 635,290 -1,567 0.12% 21,091,690
2013-09-06 2013-09-04 32.741 636,857 +1,828 0.12% 20,851,068
2013-09-05 2013-09-03 32.894 635,029 -2,089 0.12% 20,888,487
2013-09-04 2013-09-02 32.511 637,118 +1,045 0.12% 20,713,230
2013-09-03 2013-08-30 32.281 636,073 +1,306 0.12% 20,533,113
2013-09-02 2013-08-29 31.247 634,767 +6,789 0.12% 19,834,660
2013-08-30 2013-08-28 31.707 627,978 +261 0.12% 19,911,090
2013-08-29 2013-08-27 32.511 627,717 +5,746 0.12% 20,407,596
2013-08-28 2013-08-26 33.009 621,971 +4,178 0.12% 20,530,412
2013-08-27 2013-08-23 33.506 617,793 -2,089 0.12% 20,700,046
2013-08-26 2013-08-22 33.124 619,882 +2,350 0.12% 20,532,669
2013-08-23 2013-08-21 33.353 617,532 +5,484 0.12% 20,596,712
2013-08-22 2013-08-20 33.813 612,048 +56,929 0.11% 20,695,049
2013-08-21 2013-08-19 35.230 555,119 +262 0.10% 19,556,637
2013-08-20 2013-08-16 35.459 554,857 -8,879 0.10% 19,674,890
2013-08-19 2013-08-15 34.617 563,736 +1,828 0.11% 19,514,816
2013-08-16 2013-08-13 35.230 561,908 -5,432 0.10% 19,795,811
2013-08-15 2013-08-12 35.191 567,340 -10,028 0.11% 19,965,454
2013-08-13 2013-08-09 35.115 577,368 -5,171 0.11% 20,274,134
2013-08-12 2013-08-08 34.923 582,539 -8,774 0.11% 20,344,176
2013-08-09 2013-08-07 34.119 591,313 -6,006 0.11% 20,175,086
2013-08-08 2013-08-06 34.119 597,319 -262 0.11% 20,380,006
2013-08-06 2013-08-02 33.430 597,581 +7,574 0.11% 19,977,047
2013-08-05 2013-08-01 33.124 590,007 +522 0.11% 19,543,104
2013-08-02 2013-07-31 32.664 589,485 +1,567 0.11% 19,254,935
2013-08-01 2013-07-30 33.238 587,918 +5,223 0.11% 19,541,448
2013-07-31 2013-07-29 33.047 582,695 -2,090 0.11% 19,256,278
2013-07-30 2013-07-26 33.774 584,785 +4,544 0.11% 19,750,817
2013-07-29 2013-07-25 34.311 580,241 -783 0.11% 19,908,415
2013-07-26 2013-07-24 33.698 581,024 -1,567 0.11% 19,579,293
2013-07-25 2013-07-23 33.085 582,591 -2,194 0.11% 19,275,151
2013-07-24 2013-07-22 32.128 584,785 +5,223 0.11% 18,787,909
2013-07-23 2013-07-19 32.473 579,562 -7,207 0.11% 18,819,844
2013-07-22 2013-07-18 32.779 586,769 -3,134 0.11% 19,233,627
2013-07-19 2013-07-17 32.319 589,903 -418 0.11% 19,065,286
2013-07-17 2013-07-15 32.013 590,321 +4,701 0.11% 18,897,954
2013-07-16 2013-07-12 31.247 585,620 -2,873 0.11% 18,298,957
2013-07-15 2013-07-11 30.864 588,493 +1,567 0.11% 18,163,377
2013-07-12 2013-07-10 30.520 586,926 +3,134 0.11% 17,912,736
2013-07-10 2013-07-08 30.366 583,792 -1,254 0.11% 17,727,667
2013-07-09 2013-07-05 30.520 585,046 -1,567 0.11% 17,855,360
2013-07-08 2013-07-04 30.826 586,613 -783 0.11% 18,082,890
2013-07-05 2013-07-03 30.558 587,396 -3,134 0.11% 17,949,574
2013-07-04 2013-07-02 30.864 590,530 -6,528 0.11% 18,226,248
2013-07-03 2013-06-28 30.596 597,058 -3,656 0.11% 18,267,687
2013-07-02 2013-06-27 30.443 600,714 -10,655 0.11% 18,287,534
2013-06-28 2013-06-26 29.907 611,369 -7,103 0.11% 18,284,147
2013-06-27 2013-06-25 28.413 618,472 -4,492 0.12% 17,572,931
2013-06-26 2013-06-24 28.069 622,964 -12,274 0.12% 17,485,868
2013-06-24 2013-06-20 28.911 635,238 +3,134 0.12% 18,365,539
2013-06-21 2013-06-19 29.639 632,104 -15,146 0.12% 18,734,830
2013-06-19 2013-06-17 29.103 647,250 +5,223 0.12% 18,836,748
2013-06-18 2013-06-14 29.141 642,027 -2,873 0.12% 18,709,329
2013-06-17 2013-06-13 28.643 644,900 -14,363 0.12% 18,472,014
2013-06-14 2013-06-11 29.524 659,263 +2,351 0.12% 19,464,056
2013-06-13 2013-06-10 31.094 656,912 -3,134 0.12% 20,426,008
2013-06-11 2013-06-07 31.324 660,046 +1,567 0.12% 20,675,107
2013-06-10 2013-06-06 31.324 658,479 -523 0.12% 20,626,023
2013-06-07 2013-06-05 31.515 659,002 +8,357 0.12% 20,768,581
2013-06-06 2013-06-04 31.171 650,645 -9,349 0.12% 20,280,972
2013-06-05 2013-06-03 31.324 659,994 +4,962 0.12% 20,673,479
2013-06-04 2013-05-31 31.975 655,032 -261 0.12% 20,944,464
2013-06-03 2013-05-30 31.056 655,293 +23,294 0.12% 20,350,573
2013-05-31 2013-05-29 31.822 631,999 +29,248 0.12% 20,111,186
2013-05-30 2013-05-28 32.894 602,751 +3,133 0.11% 19,826,743
2013-05-29 2013-05-27 33.200 599,618 +97,804 0.11% 19,907,376
2013-05-28 2013-05-24 33.736 501,814 +7,312 0.11% 16,929,298
2013-05-27 2013-05-23 34.272 494,502 -1,044 0.11% 16,947,723
2013-05-24 2013-05-22 33.928 495,546 -262 0.11% 16,812,719
2013-05-22 2013-05-20 34.540 495,808 +7,574 0.11% 17,125,385
2013-05-21 2013-05-16 33.851 488,234 -262 0.11% 16,527,248
2013-05-20 2013-05-15 34.081 488,496 -11,490 0.11% 16,648,353
2013-05-16 2013-05-14 33.774 499,986 +25,070 0.11% 16,886,774
2013-05-15 2013-05-13 34.962 474,916 -1,045 0.11% 16,603,813
2013-05-14 2013-05-10 36.264 475,961 +5,745 0.11% 17,260,033
2013-05-13 2013-05-09 35.574 470,216 -7,050 0.11% 16,727,590
2013-05-10 2013-05-08 33.392 477,266 +9,140 0.11% 15,936,658
2013-05-09 2013-05-07 49.578 468,126 +25,853 0.10% 23,208,962
2013-05-08 2013-05-06 49.813 442,273 +98,095 0.10% 22,030,885
2013-05-07 2013-05-03 49.227 344,178 +4,692 0.09% 16,942,792
2013-05-06 2013-05-02 48.875 339,486 +4,906 0.09% 16,592,450
2013-05-03 2013-04-30 49.461 334,580 -5,332 0.09% 16,548,743
2013-05-02 2013-04-29 47.352 339,912 +14,291 0.09% 16,095,351
2013-04-30 2013-04-26 48.055 325,621 +5,759 0.09% 15,647,640
2013-04-29 2013-04-25 48.524 319,862 -13,011 0.09% 15,520,853
2013-04-26 2013-04-24 48.875 332,873 +19,623 0.09% 16,269,238
2013-04-25 2013-04-23 47.117 313,250 -27,302 0.09% 14,759,435
2013-04-24 2013-04-22 47.469 340,552 +4,266 0.09% 16,165,571
2013-04-23 2013-04-19 47.000 336,286 -3,839 0.09% 15,805,409
2013-04-22 2013-04-18 45.711 340,125 +17,703 0.09% 15,547,328
2013-04-19 2013-04-17 48.172 322,422 +10,025 0.09% 15,531,703
2013-04-18 2013-04-16 50.399 312,397 +10,452 0.09% 15,744,465
2013-04-17 2013-04-15 50.633 301,945 -1,706 0.08% 15,288,475
2013-04-16 2013-04-12 52.391 303,651 -3,840 0.08% 15,908,705
2013-04-15 2013-04-11 51.688 307,491 -16,850 0.08% 15,893,648
2013-04-12 2013-04-10 52.157 324,341 +21,543 0.09% 16,916,653
2013-04-11 2013-04-09 50.282 302,798 +426 0.08% 15,225,196
2013-04-10 2013-04-08 49.227 302,372 +1,493 0.08% 14,884,815
2013-04-09 2013-04-05 49.813 300,879 +1,280 0.08% 14,987,645
2013-04-08 2013-04-03 51.454 299,599 +1,493 0.08% 15,415,495
2013-04-05 2013-04-02 50.282 298,106 +18,131 0.08% 14,989,274
2013-04-03 2013-03-28 51.805 279,975 +7,252 0.08% 14,504,211
2013-04-02 2013-03-27 52.040 272,723 +426 0.07% 14,192,448
2013-03-28 2013-03-26 52.391 272,297 +640 0.07% 14,266,025
2013-03-27 2013-03-25 51.805 271,657 -1,493 0.07% 14,073,294
2013-03-26 2013-03-22 52.157 273,150 +13,438 0.07% 14,246,684
2013-03-25 2013-03-21 53.446 259,712 +8,105 0.07% 13,880,639
2013-03-22 2013-03-20 53.915 251,607 +1,920 0.07% 13,565,417
2013-03-21 2013-03-19 53.095 249,687 +11,305 0.07% 13,257,045
2013-03-20 2013-03-18 53.446 238,382 +3,839 0.07% 12,740,630
2013-03-19 2013-03-15 53.563 234,543 -96,411 0.06% 12,562,939
2013-03-18 2013-03-14 55.790 330,954 +7,039 0.09% 18,464,059
2013-03-15 2013-03-13 56.494 323,915 +9,599 0.09% 18,299,140
2013-03-14 2013-03-12 57.431 314,316 +10,238 0.09% 18,051,577
2013-03-13 2013-03-11 59.775 304,078 -10,665 0.08% 18,176,396
2013-03-12 2013-03-08 60.244 314,743 -12,158 0.09% 18,961,461
2013-03-11 2013-03-07 57.431 326,901 +2,560 0.09% 18,774,350
2013-03-08 2013-03-06 58.252 324,341 +3,839 0.09% 18,893,431
2013-03-07 2013-03-05 57.314 320,502 +12,158 0.09% 18,369,283
2013-03-06 2013-03-04 55.908 308,344 +82,760 0.08% 17,238,778
2013-03-05 2013-03-01 54.032 225,584 +1,706 0.06% 12,188,824
2013-03-04 2013-02-28 55.439 223,878 -1,280 0.06% 12,411,525
2013-03-01 2013-02-27 53.915 225,158 +11,732 0.06% 12,139,416
2013-02-28 2013-02-26 52.977 213,426 +6,825 0.06% 11,306,765
2013-02-27 2013-02-25 55.087 206,601 +853 0.06% 11,381,064
2013-02-26 2013-02-22 54.501 205,748 +12,372 0.06% 11,213,499
2013-02-25 2013-02-21 56.142 193,376 +2,346 0.05% 10,856,521
2013-02-22 2013-02-20 58.252 191,030 -7,892 0.05% 11,127,832
2013-02-20 2013-02-18 58.603 198,922 +10,878 0.05% 11,657,500
2013-02-19 2013-02-15 57.080 188,044 +6,399 0.05% 10,733,492
2013-02-18 2013-02-14 58.721 181,645 -1,280 0.05% 10,666,299
2013-02-15 2013-02-08 57.549 182,925 +2,773 0.05% 10,527,061
2013-02-14 2013-02-07 57.549 180,152 +5,119 0.05% 10,367,479
2013-02-08 2013-02-06 58.603 175,033 -426 0.05% 10,257,524
2013-02-07 2013-02-05 57.666 175,459 +7,465 0.05% 10,117,969
2013-02-05 2013-02-01 59.072 167,994 +6,186 0.05% 9,923,775
2013-02-04 2013-01-31 60.010 161,808 +9,598 0.04% 9,710,074
2013-02-01 2013-01-30 61.768 152,210 +8,319 0.04% 9,401,700
2013-01-30 2013-01-28 60.361 143,891 +4,266 0.04% 8,685,473
2013-01-29 2013-01-25 61.416 139,625 +5,119 0.04% 8,575,255
2013-01-28 2013-01-24 63.057 134,506 +2,560 0.04% 8,481,575
2013-01-25 2013-01-23 63.057 131,946 +2,133 0.04% 8,320,149
2013-01-24 2013-01-22 65.870 129,813 -427 0.04% 8,550,807
2013-01-22 2013-01-18 64.347 130,240 -4,266 0.04% 8,380,488
2013-01-21 2013-01-17 63.292 134,506 +1,280 0.04% 8,513,105
2013-01-18 2013-01-16 65.636 133,226 +2,559 0.04% 8,744,392
2013-01-16 2013-01-14 66.105 130,667 -853 0.04% 8,637,690
2013-01-14 2013-01-10 65.284 131,520 +1,067 0.04% 8,586,172
2013-01-11 2013-01-09 64.933 130,453 +4,692 0.04% 8,470,644
2013-01-10 2013-01-08 67.745 125,761 -853 0.03% 8,519,741
2013-01-09 2013-01-07 69.269 126,614 -2,559 0.03% 8,770,448
2013-01-07 2013-01-03 65.636 129,173 +853 0.04% 8,478,370
2013-01-04 2013-01-02 65.636 128,320 -640 0.04% 8,422,383
2013-01-02 2012-12-27 62.823 128,960 -427 0.04% 8,101,630
2012-12-28 2012-12-24 61.182 129,387 -426 0.04% 7,916,145
2012-12-27 2012-12-20 61.651 129,813 -2,133 0.04% 8,003,068
2012-12-21 2012-12-19 61.416 131,946 -17,064 0.04% 8,103,639
2012-12-20 2012-12-18 57.314 149,010 -4,693 0.04% 8,540,373
2012-12-18 2012-12-14 57.431 153,703 -2,133 0.04% 8,827,364
2012-12-17 2012-12-13 56.611 155,836 +2,133 0.04% 8,822,009
2012-12-14 2012-12-12 58.369 153,703 -5,332 0.04% 8,971,484
2012-12-12 2012-12-10 56.376 159,035 -427 0.04% 8,965,828
2012-12-11 2012-12-07 56.259 159,462 -2,773 0.04% 8,971,210
2012-12-07 2012-12-05 56.142 162,235 -1,919 0.04% 9,108,202
2012-12-05 2012-12-03 53.446 164,154 -1,707 0.05% 8,773,420
2012-12-04 2012-11-30 53.915 165,861 -426 0.05% 8,942,413
2012-12-03 2012-11-29 52.977 166,287 +853 0.05% 8,809,461
2012-11-30 2012-11-28 53.446 165,434 -427 0.05% 8,841,831
2012-11-29 2012-11-27 53.446 165,861 -9,172 0.05% 8,864,652
2012-11-28 2012-11-26 52.391 175,033 +37,114 0.05% 9,170,226
2012-11-27 2012-11-23 54.384 137,919 -1,919 0.04% 7,500,577
2012-11-26 2012-11-22 54.853 139,838 +4,905 0.04% 7,670,500
2012-11-20 2012-11-16 55.790 134,933 -853 0.04% 7,527,967
2012-11-19 2012-11-15 56.376 135,786 +427 0.04% 7,655,132
2012-11-16 2012-11-14 56.259 135,359 -3,839 0.04% 7,615,194
2012-11-15 2012-11-13 57.080 139,198 +1,279 0.04% 7,945,378
2012-11-12 2012-11-08 59.072 137,919 -426 0.04% 8,147,178
2012-11-09 2012-11-07 60.127 138,345 -7,252 0.04% 8,318,278
2012-11-08 2012-11-06 56.259 145,597 +7,678 0.04% 8,191,176
2012-11-06 2012-11-02 56.962 137,919 -1,066 0.04% 7,856,208
2012-11-05 2012-11-01 56.962 138,985 -11,945 0.04% 7,916,930
2012-11-02 2012-10-31 54.032 150,930 +1,707 0.04% 8,155,096
2012-11-01 2012-10-30 53.095 149,223 -427 0.04% 7,922,944
2012-10-30 2012-10-26 53.915 149,650 +5,972 0.04% 8,068,395
2012-10-29 2012-10-25 55.322 143,678 +640 0.04% 7,948,494
2012-10-26 2012-10-24 56.025 143,038 -7,252 0.04% 8,013,679
2012-10-25 2012-10-22 53.798 150,290 -853 0.04% 8,085,286
2012-10-24 2012-10-19 54.150 151,143 -4,266 0.04% 8,184,320
2012-10-22 2012-10-18 54.267 155,409 -2,346 0.04% 8,433,537
2012-10-19 2012-10-17 54.384 157,755 -640 0.04% 8,579,337
2012-10-18 2012-10-16 51.337 158,395 +1,066 0.04% 8,131,453
2012-10-17 2012-10-15 52.040 157,329 -2,133 0.04% 8,187,369
2012-10-16 2012-10-12 51.688 159,462 +853 0.04% 8,242,299
2012-10-15 2012-10-11 52.157 158,609 -3,412 0.04% 8,272,570
2012-10-12 2012-10-10 49.930 162,021 +5,119 0.04% 8,089,720
2012-10-11 2012-10-09 51.571 156,902 -853 0.04% 8,091,588
2012-10-10 2012-10-08 51.923 157,755 -7,892 0.04% 8,191,048
2012-10-09 2012-10-05 48.524 165,647 +2,133 0.05% 8,037,787
2012-10-08 2012-10-04 48.758 163,514 -9,386 0.04% 7,972,616
2012-09-28 2012-09-26 43.929 172,900 -3,626 0.05% 7,595,339
2012-09-25 2012-09-21 45.429 176,526 -1,706 0.05% 8,019,458
2012-09-24 2012-09-20 44.257 178,232 -5,759 0.05% 7,888,061
2012-09-21 2012-09-19 45.758 183,991 +2,773 0.05% 8,418,970
2012-09-20 2012-09-18 44.445 181,218 -2,986 0.05% 8,054,197
2012-09-19 2012-09-17 44.398 184,204 -9,386 0.05% 8,178,273
2012-09-18 2012-09-14 40.975 193,590 -1,493 0.05% 7,932,443
2012-09-17 2012-09-13 39.992 195,083 -426 0.05% 7,801,824
2012-09-14 2012-09-12 39.945 195,509 +1,153 0.05% 7,809,640
2012-09-12 2012-09-10 40.417 194,356 -1,061 0.05% 7,855,243
2012-09-11 2012-09-07 39.002 195,417 +1,061 0.05% 7,621,645
2012-09-10 2012-09-06 39.096 194,356 -849 0.05% 7,598,596
2012-09-07 2012-09-05 39.191 195,205 -21,204 0.05% 7,650,201
2012-09-06 2012-09-04 39.568 216,409 -84,392 0.06% 8,562,846
2012-09-04 2012-08-31 39.992 300,801 -848 0.08% 12,029,733
2012-08-31 2012-08-29 39.002 301,649 -848 0.08% 11,764,901
2012-08-30 2012-08-28 38.908 302,497 +424 0.08% 11,769,442
2012-08-27 2012-08-23 40.087 302,073 +4,241 0.08% 12,109,095
2012-08-22 2012-08-20 40.087 297,832 +848 0.08% 11,939,088
2012-08-21 2012-08-17 40.087 296,984 -848 0.08% 11,905,094
2012-08-16 2012-08-14 40.039 297,832 -1,697 0.08% 11,925,042
2012-08-13 2012-08-09 41.501 299,529 -3,180 0.08% 12,430,895
2012-08-10 2012-08-08 40.039 302,709 -4,665 0.08% 12,120,314
2012-08-09 2012-08-07 40.134 307,374 -4,665 0.08% 12,336,091
2012-08-08 2012-08-06 38.436 312,039 -2,757 0.09% 11,993,539
2012-08-07 2012-08-03 37.257 314,796 +849 0.09% 11,728,356
2012-08-06 2012-08-02 37.351 313,947 +1,484 0.09% 11,726,337
2012-08-03 2012-08-01 38.012 312,463 -5,089 0.09% 11,877,212
2012-08-02 2012-07-31 37.823 317,552 -4,453 0.09% 12,010,749
2012-08-01 2012-07-30 37.917 322,005 -3,393 0.09% 12,209,546
2012-07-31 2012-07-27 36.597 325,398 -4,240 0.09% 11,908,511
2012-07-27 2012-07-25 36.078 329,638 +4,452 0.09% 11,892,675
2012-07-26 2012-07-24 35.937 325,186 -424 0.09% 11,686,048
2012-07-25 2012-07-23 36.172 325,610 -6,361 0.09% 11,778,065
2012-07-24 2012-07-20 37.068 331,971 +212 0.09% 12,305,621
2012-07-23 2012-07-19 34.710 331,759 -424 0.09% 11,515,463
2012-07-20 2012-07-18 34.192 332,183 -424 0.09% 11,357,854
2012-07-19 2012-07-17 34.427 332,607 -424 0.09% 11,450,781
2012-07-18 2012-07-16 34.380 333,031 -848 0.09% 11,449,672
2012-07-16 2012-07-12 34.946 333,879 -424 0.09% 11,667,778
2012-07-13 2012-07-11 35.371 334,303 +4,241 0.09% 11,824,489
2012-07-12 2012-07-10 35.654 330,062 -1,061 0.09% 11,767,879
2012-07-10 2012-07-06 36.031 331,123 +3,393 0.09% 11,930,635
2012-07-09 2012-07-05 35.842 327,730 +2,969 0.09% 11,746,559
2012-07-06 2012-07-04 35.040 324,761 -5,514 0.09% 11,379,772
2012-07-05 2012-07-03 34.286 330,275 -7,209 0.09% 11,323,768
2012-07-04 2012-06-29 35.182 337,484 +636 0.09% 11,873,339
2012-07-03 2012-06-28 34.757 336,848 +636 0.09% 11,707,989
2012-06-29 2012-06-27 34.852 336,212 +2,969 0.09% 11,717,596
2012-06-28 2012-06-26 35.371 333,243 +3,605 0.09% 11,786,997
2012-06-27 2012-06-25 36.597 329,638 +1,272 0.09% 12,063,681
2012-06-26 2012-06-22 37.776 328,366 +848 0.09% 12,404,280
2012-06-25 2012-06-21 38.908 327,518 -1,272 0.09% 12,742,950
2012-06-22 2012-06-20 38.766 328,790 +848 0.09% 12,745,923
2012-06-21 2012-06-19 38.436 327,942 +1,908 0.09% 12,604,787
2012-06-20 2012-06-18 38.436 326,034 -4,241 0.09% 12,531,451
2012-06-18 2012-06-14 37.964 330,275 +2,757 0.09% 12,538,698
2012-06-15 2012-06-13 39.002 327,518 +2,332 0.09% 12,773,842
2012-06-13 2012-06-11 38.625 325,186 +21,417 0.09% 12,560,201
2012-06-08 2012-06-06 37.540 303,769 +3,180 0.08% 11,403,479
2012-06-07 2012-06-05 37.257 300,589 +2,333 0.08% 11,199,046
2012-06-06 2012-06-04 38.200 298,256 -1,273 0.08% 11,393,445
2012-06-05 2012-06-01 40.558 299,529 -424 0.08% 12,148,375
2012-06-04 2012-05-31 39.521 299,953 +27,566 0.08% 11,854,359
2012-06-01 2012-05-30 40.700 272,387 +8,481 0.08% 11,086,081
2012-05-31 2012-05-29 42.430 263,906 +58,311 0.07% 11,197,409
2012-05-30 2012-05-28 41.186 205,595 +4,570 0.06% 8,467,601
2012-05-29 2012-05-25 41.377 201,025 +836 0.06% 8,317,845
2012-05-28 2012-05-24 41.234 200,189 -209 0.06% 8,254,526
2012-05-25 2012-05-23 41.186 200,398 -2,717 0.06% 8,253,558
2012-05-24 2012-05-22 42.764 203,115 -209 0.06% 8,686,087
2012-05-22 2012-05-18 41.090 203,324 -2,927 0.06% 8,354,616
2012-05-21 2012-05-17 41.999 206,251 +2,927 0.06% 8,662,340
2012-05-18 2012-05-16 42.238 203,324 -1,673 0.06% 8,588,039
2012-05-17 2012-05-15 44.486 204,997 +4,181 0.06% 9,119,586
2012-05-16 2012-05-14 45.347 200,816 -418 0.06% 9,106,496
2012-05-15 2012-05-11 44.917 201,234 +13,588 0.06% 9,038,817
2012-05-14 2012-05-10 44.821 187,646 +7,108 0.05% 8,410,534
2012-05-11 2012-05-09 46.065 180,538 +8,362 0.05% 8,316,481
2012-05-10 2012-05-08 47.739 172,176 +7,944 0.05% 8,219,546
2012-05-09 2012-05-07 47.691 164,232 -2,090 0.05% 7,832,450
2012-05-08 2012-05-04 51.542 166,322 -3,345 0.05% 8,572,582
2012-05-07 2012-05-03 51.781 169,667 +16,306 0.05% 8,785,570
2012-05-04 2012-05-02 53.336 153,361 +1,882 0.04% 8,179,645
2012-05-03 2012-04-30 52.020 151,479 +2,926 0.04% 7,880,003
2012-05-02 2012-04-27 50.466 148,553 +18,188 0.04% 7,496,845
2012-04-30 2012-04-26 53.695 130,365 +418 0.04% 6,999,903
2012-04-27 2012-04-25 54.532 129,947 +5,435 0.04% 7,086,239
2012-04-26 2012-04-24 55.847 124,512 -8,780 0.03% 6,953,649
2012-04-25 2012-04-23 57.521 133,292 -627 0.04% 7,667,148
2012-04-24 2012-04-20 58.119 133,919 -2,509 0.04% 7,783,289
2012-04-23 2012-04-19 58.717 136,428 +14,216 0.04% 8,010,685
2012-04-19 2012-04-17 60.511 122,212 -836 0.03% 7,395,185
2012-04-18 2012-04-16 59.794 123,048 +209 0.03% 7,357,482
2012-04-17 2012-04-13 61.229 122,839 -1,255 0.03% 7,521,265
2012-04-16 2012-04-12 61.468 124,094 +837 0.03% 7,627,787
2012-04-12 2012-04-10 62.185 123,257 +836 0.03% 7,664,779
2012-04-10 2012-04-03 64.099 122,421 -1,254 0.03% 7,847,031
2012-04-05 2012-04-02 64.936 123,675 -5,018 0.03% 8,030,941
2012-04-03 2012-03-30 64.936 128,693 -3,763 0.04% 8,356,789
2012-04-02 2012-03-29 61.827 132,456 +1,255 0.04% 8,189,301
2012-03-30 2012-03-28 63.740 131,201 -418 0.04% 8,362,748
2012-03-29 2012-03-27 64.457 131,619 -1,673 0.04% 8,483,831
2012-03-26 2012-03-22 59.794 133,292 -418 0.04% 7,970,008
2012-03-23 2012-03-21 60.392 133,710 -836 0.04% 8,074,952
2012-03-22 2012-03-20 59.913 134,546 +2,718 0.04% 8,061,079
2012-03-21 2012-03-19 59.913 131,828 +11,497 0.04% 7,898,235
2012-03-20 2012-03-16 62.664 120,331 +3,136 0.03% 7,540,384
2012-03-19 2012-03-15 66.012 117,195 -209 0.03% 7,736,292
2012-03-16 2012-03-14 67.686 117,404 -1,045 0.03% 7,946,648
2012-03-15 2012-03-13 67.208 118,449 +5,226 0.03% 7,960,721
2012-03-13 2012-03-09 68.523 113,223 -836 0.03% 7,758,432
2012-03-12 2012-03-08 66.371 114,059 +836 0.03% 7,570,198
2012-03-01 2012-02-28 68.882 113,223 +1,254 0.03% 7,799,052
2012-02-27 2012-02-23 69.480 111,969 +1,255 0.03% 7,779,624
2012-02-24 2012-02-22 71.274 110,714 -836 0.03% 7,891,026
2012-02-23 2012-02-21 70.198 111,550 +1,045 0.03% 7,830,551
2012-02-22 2012-02-20 71.274 110,505 -627 0.03% 7,876,130
2012-02-21 2012-02-17 72.829 111,132 +418 0.03% 8,093,588
2012-02-20 2012-02-16 71.274 110,714 +627 0.03% 7,891,026
2012-02-17 2012-02-15 71.633 110,087 -1,672 0.03% 7,885,832
2012-02-16 2012-02-14 68.643 111,759 +2,508 0.03% 7,671,479
2012-02-14 2012-02-10 71.752 109,251 -1,045 0.03% 7,839,012
2012-02-13 2012-02-09 72.589 110,296 -2,718 0.03% 8,006,323
2012-02-10 2012-02-08 70.676 113,014 -8,153 0.03% 7,987,381
2012-02-09 2012-02-07 63.620 121,167 -418 0.03% 7,708,691
2012-02-07 2012-02-03 65.773 121,585 -836 0.03% 7,997,005
2012-02-06 2012-02-02 64.577 122,421 -627 0.03% 7,905,591
2012-02-03 2012-02-01 64.338 123,048 -837 0.03% 7,916,651
2012-02-02 2012-01-31 63.979 123,885 -2,717 0.03% 7,926,057
2012-02-01 2012-01-30 61.587 126,602 -22,787 0.04% 7,797,089
2012-01-31 2012-01-27 66.012 149,389 -1,463 0.04% 9,861,486
2012-01-30 2012-01-26 65.653 150,852 -836 0.04% 9,903,942
2012-01-27 2012-01-20 62.425 151,688 -2,509 0.04% 9,469,050
2012-01-26 2012-01-19 58.000 154,197 +9,825 0.04% 8,943,393
2012-01-20 2012-01-18 55.010 144,372 -2,299 0.04% 7,941,919
2012-01-19 2012-01-17 55.249 146,671 +6,689 0.04% 8,103,468
2012-01-17 2012-01-13 54.771 139,982 -19,441 0.04% 7,666,945
2012-01-16 2012-01-12 54.412 159,423 +20,905 0.04% 8,674,552
2012-01-13 2012-01-11 55.130 138,518 +4,390 0.04% 7,636,455
2012-01-12 2012-01-10 55.608 134,128 +3,972 0.04% 7,458,596
2012-01-11 2012-01-09 55.488 130,156 +1,254 0.04% 7,222,156
2012-01-10 2012-01-06 55.967 128,902 -5,017 0.04% 7,214,233
2012-01-06 2012-01-04 56.684 133,919 -4,599 0.04% 7,591,109
2012-01-05 2012-01-03 55.249 138,518 -1,045 0.04% 7,653,020
2012-01-04 2011-12-30 55.010 139,563 -2,300 0.04% 7,677,376
2012-01-03 2011-12-29 54.053 141,863 -418 0.04% 7,668,179
2011-12-29 2011-12-23 54.053 142,281 -1,045 0.04% 7,690,773
2011-12-23 2011-12-21 52.260 143,326 +836 0.04% 7,490,160
2011-12-22 2011-12-20 50.346 142,490 -836 0.04% 7,173,831
2011-12-21 2011-12-19 49.987 143,326 +1,254 0.04% 7,164,501
2011-12-20 2011-12-16 50.227 142,072 +2,927 0.04% 7,135,797
2011-12-19 2011-12-15 51.781 139,145 -1,673 0.04% 7,205,103
2011-12-14 2011-12-12 54.053 140,818 +836 0.04% 7,611,693
2011-12-13 2011-12-09 54.293 139,982 +1,673 0.04% 7,599,985
2011-12-12 2011-12-08 57.521 138,309 -836 0.04% 7,955,733
2011-12-09 2011-12-07 56.326 139,145 -418 0.04% 7,837,421
2011-12-08 2011-12-06 54.053 139,563 -419 0.04% 7,543,856
2011-12-07 2011-12-05 53.934 139,982 -836 0.04% 7,549,765
2011-12-06 2011-12-02 53.934 140,818 +2,091 0.04% 7,594,853
2011-12-05 2011-12-01 52.379 138,727 +418 0.04% 7,266,408
2011-12-02 2011-11-30 48.433 138,309 -1,254 0.04% 6,698,694
2011-11-30 2011-11-28 47.739 139,563 +2,926 0.04% 6,662,627
2011-11-29 2011-11-25 50.227 136,637 -418 0.04% 6,862,815
2011-11-25 2011-11-23 48.433 137,055 +6,690 0.04% 6,637,959
2011-11-24 2011-11-22 49.868 130,365 +1,463 0.04% 6,501,024
2011-11-21 2011-11-17 54.771 128,902 +1,255 0.04% 7,060,083
2011-11-18 2011-11-16 55.728 127,647 +2,090 0.04% 7,113,465
2011-11-17 2011-11-15 56.445 125,557 -2,090 0.04% 7,087,084
2011-11-16 2011-11-14 57.880 127,647 +418 0.04% 7,388,234
2011-11-15 2011-11-11 58.598 127,229 +1,672 0.04% 7,455,330
2011-11-14 2011-11-10 57.880 125,557 -418 0.04% 7,267,264
2011-11-11 2011-11-09 60.989 125,975 -1,254 0.04% 7,683,148
2011-11-10 2011-11-08 58.598 127,229 +4,181 0.04% 7,455,330
2011-11-08 2011-11-04 64.697 123,048 +4,599 0.03% 7,960,796
2011-11-07 2011-11-03 64.218 118,449 -418 0.03% 7,606,596
2011-11-04 2011-11-02 64.697 118,867 -2,091 0.03% 7,690,299
2011-11-03 2011-11-01 63.022 120,958 -3,345 0.03% 7,623,070
2011-11-02 2011-10-31 64.577 124,303 -2,508 0.03% 8,027,125
2011-11-01 2011-10-28 63.979 126,811 -2,509 0.04% 8,113,260
2011-10-31 2011-10-27 61.229 129,320 +418 0.04% 7,918,088
2011-10-28 2011-10-26 58.478 128,902 -1,463 0.04% 7,537,949
2011-10-27 2011-10-25 57.880 130,365 +4,181 0.04% 7,545,552
2011-10-26 2011-10-24 56.924 126,184 +3,136 0.04% 7,182,835
2011-10-21 2011-10-19 59.076 123,048 -837 0.03% 7,269,193
2011-10-20 2011-10-18 57.163 123,885 -418 0.03% 7,081,598
2011-10-19 2011-10-17 61.348 124,303 +837 0.03% 7,625,769
2011-10-18 2011-10-14 59.674 123,466 -2,091 0.03% 7,367,711
2011-10-17 2011-10-13 60.511 125,557 -4,181 0.04% 7,597,595
2011-10-14 2011-10-12 57.641 129,738 +4,181 0.04% 7,478,232
2011-10-12 2011-10-10 55.369 125,557 -4,181 0.04% 6,951,949
2011-10-11 2011-10-07 56.206 129,738 -8,153 0.04% 7,292,052
2011-10-10 2011-10-06 49.031 137,891 +4,599 0.04% 6,760,899
2011-10-07 2011-10-04 46.352 133,292 -5,644 0.04% 6,178,350
2011-10-06 2011-10-03 47.835 138,936 -836 0.04% 6,645,987
2011-09-30 2011-09-27 49.150 139,772 -628 0.04% 6,869,841
2011-09-28 2011-09-26 45.395 140,400 +837 0.04% 6,373,500
2011-09-27 2011-09-23 51.542 139,563 -209 0.04% 7,193,367
2011-09-26 2011-09-22 52.020 139,772 +12,961 0.04% 7,270,999
2011-09-23 2011-09-21 55.608 126,811 -2,091 0.04% 7,051,712
2011-09-22 2011-09-20 55.608 128,902 +627 0.04% 7,167,988
2011-09-20 2011-09-16 60.272 128,275 +1,255 0.04% 7,731,384
2011-09-19 2011-09-15 58.956 127,020 +3,345 0.04% 7,488,653
2011-09-16 2011-09-14 57.880 123,675 +7,107 0.03% 7,158,334
2011-09-15 2011-09-12 61.587 116,568 +209 0.03% 7,179,121
2011-09-14 2011-09-09 65.668 116,359 +2,091 0.03% 7,641,031
2011-09-12 2011-09-08 68.095 114,268 +1,690 0.03% 7,781,122
2011-09-09 2011-09-07 68.824 112,578 +1,235 0.03% 7,748,030
2011-09-08 2011-09-06 66.032 111,343 -823 0.03% 7,352,187
2011-09-05 2011-09-01 74.286 112,166 -824 0.03% 8,332,348
2011-09-02 2011-08-31 73.315 112,990 -206 0.03% 8,283,840
2011-08-31 2011-08-29 69.795 113,196 -1,648 0.03% 7,900,483
2011-08-29 2011-08-25 63.968 114,844 -206 0.03% 7,346,385
2011-08-26 2011-08-24 67.003 115,050 +1,030 0.03% 7,708,687
2011-08-25 2011-08-23 67.246 114,020 +412 0.03% 7,667,354
2011-08-23 2011-08-19 69.916 113,608 -824 0.03% 7,943,029
2011-08-22 2011-08-18 74.043 114,432 +824 0.03% 8,472,899
2011-08-19 2011-08-17 76.107 113,608 -5,726 0.03% 8,646,318
2011-08-18 2011-08-16 74.164 119,334 +3,090 0.03% 8,850,344
2011-08-17 2011-08-15 78.413 116,244 -1,648 0.03% 9,115,024
2011-08-16 2011-08-12 73.315 117,892 +4,119 0.03% 8,643,229
2011-08-15 2011-08-11 73.193 113,773 +3,295 0.03% 8,327,435
2011-08-12 2011-08-10 74.164 110,478 +2,678 0.03% 8,193,543
2011-08-11 2011-08-09 71.980 107,800 +7,209 0.03% 7,759,401
2011-08-10 2011-08-08 75.500 100,591 +412 0.03% 7,594,588
2011-08-09 2011-08-05 79.141 100,179 +1,235 0.03% 7,928,281
2011-08-08 2011-08-04 85.574 98,944 +1,236 0.03% 8,467,073
2011-08-01 2011-07-28 91.765 97,708 +412 0.03% 8,966,163
2011-07-29 2011-07-27 92.129 97,296 -824 0.03% 8,963,786
2011-07-27 2011-07-25 93.221 98,120 -412 0.03% 9,146,891
2011-07-22 2011-07-20 91.158 98,532 -1,236 0.03% 8,981,978
2011-07-21 2011-07-19 90.430 99,768 -823 0.03% 9,021,988
2011-07-18 2011-07-14 91.279 100,591 -412 0.03% 9,181,882
2011-07-15 2011-07-13 92.250 101,003 +206 0.03% 9,317,569
2011-07-13 2011-07-11 93.221 100,797 -11,122 0.03% 9,396,445
2011-07-12 2011-07-08 93.950 111,919 -11,740 0.03% 10,514,764
2011-07-11 2011-07-07 86.303 123,659 -8,239 0.04% 10,672,104
2011-07-08 2011-07-06 85.332 131,898 +4,120 0.04% 11,255,072
2011-07-07 2011-07-05 85.574 127,778 +2,059 0.04% 10,934,525
2011-07-06 2011-07-04 86.181 125,719 +2,266 0.04% 10,834,628
2011-07-04 2011-06-29 85.089 123,453 +10,298 0.04% 10,504,476
2011-06-30 2011-06-28 82.661 113,155 +4,119 0.03% 9,353,531
2011-06-29 2011-06-27 83.511 109,036 +206 0.03% 9,105,695
2011-06-28 2011-06-24 87.152 108,830 +824 0.03% 9,484,792
2011-06-27 2011-06-23 84.603 108,006 +206 0.03% 9,137,668
2011-06-24 2011-06-22 84.967 107,800 -4,325 0.03% 9,159,495
2011-06-23 2011-06-21 86.788 112,125 +412 0.03% 9,731,129
2011-06-22 2011-06-20 88.366 111,713 -3,502 0.03% 9,871,652
2011-06-21 2011-06-17 88.366 115,215 +1,854 0.03% 10,181,110
2011-06-20 2011-06-16 88.852 113,361 -824 0.03% 10,072,319
2011-06-17 2011-06-15 91.522 114,185 +824 0.03% 10,450,453
2011-06-16 2011-06-14 91.522 113,361 +206 0.03% 10,375,039
2011-06-15 2011-06-13 91.886 113,155 +1,854 0.03% 10,397,391
2011-06-07 2011-06-02 92.979 111,301 +412 0.03% 10,348,623
2011-06-03 2011-06-01 95.892 110,889 -5,355 0.03% 10,633,354
2011-06-02 2011-05-31 95.042 116,244 -3,708 0.03% 11,048,086
2011-06-01 2011-05-30 91.644 119,952 +824 0.03% 10,992,821
2011-05-31 2011-05-27 92.493 119,128 +824 0.03% 11,018,527
2011-05-30 2011-05-26 91.401 118,304 +2,060 0.03% 10,813,073
2011-05-27 2011-05-25 91.401 116,244 -4,120 0.03% 10,624,787
2011-05-26 2011-05-24 90.308 120,364 -824 0.03% 10,869,868
2011-05-25 2011-05-23 89.216 121,188 -1,235 0.03% 10,811,892
2011-05-24 2011-05-20 90.915 122,423 +5,561 0.03% 11,130,113
2011-05-20 2011-05-18 95.164 116,862 +1,029 0.03% 11,121,007
2011-05-19 2011-05-17 94.435 115,833 +4,738 0.03% 10,938,723
2011-05-18 2011-05-16 95.892 111,095 -206 0.03% 10,653,108
2011-05-17 2011-05-13 96.984 111,301 +5,355 0.03% 10,794,451
2011-05-16 2011-05-12 99.169 105,946 +412 0.03% 10,506,580
2011-05-13 2011-05-11 101.354 105,534 +411 0.03% 10,696,301
2011-05-12 2011-05-09 102.325 105,123 -411 0.03% 10,756,725
2011-05-09 2011-05-05 100.383 105,534 +1,235 0.03% 10,593,821
2011-05-06 2011-05-04 102.082 104,299 -4,531 0.03% 10,647,089
2011-05-05 2011-05-03 103.660 108,830 +412 0.03% 11,281,354
2011-05-04 2011-04-29 103.296 108,418 -412 0.03% 11,199,166
2011-05-03 2011-04-28 103.782 108,830 +412 0.03% 11,294,564
2011-04-28 2011-04-26 105.845 108,418 -824 0.03% 11,475,526
2011-04-27 2011-04-21 109.264 109,242 +412 0.03% 11,936,203
2011-04-26 2011-04-20 110.248 108,830 +455 0.03% 11,998,314
2011-04-21 2011-04-19 107.541 108,375 -813 0.03% 11,654,781
2011-04-20 2011-04-18 108.156 109,188 -4,063 0.03% 11,809,388
2011-04-19 2011-04-15 106.557 113,251 +4,470 0.03% 12,067,673
2011-04-18 2011-04-14 106.557 108,781 +203 0.03% 11,591,364
2011-04-14 2011-04-12 107.418 108,578 +406 0.03% 11,663,252
2011-04-12 2011-04-08 109.756 108,172 -4,063 0.03% 11,872,531
2011-04-11 2011-04-07 109.264 112,235 -2,439 0.03% 12,263,230
2011-04-08 2011-04-06 109.018 114,674 -11,174 0.03% 12,501,504
2011-04-07 2011-04-04 103.727 125,848 -610 0.04% 13,053,816
2011-04-06 2011-04-01 103.112 126,458 -1,829 0.04% 13,039,289
2011-04-04 2011-03-31 100.651 128,287 +6,705 0.04% 12,912,179
2011-04-01 2011-03-30 102.004 121,582 -1,422 0.04% 12,401,877
2011-03-31 2011-03-29 99.666 123,004 -203 0.04% 12,259,361
2011-03-30 2011-03-28 99.051 123,207 -41 0.04% 12,203,794
2011-03-29 2011-03-25 99.297 123,248 -6,298 0.04% 12,238,185
2011-03-28 2011-03-24 100.159 129,546 -203 0.04% 12,975,139
2011-03-23 2011-03-21 100.159 129,749 +203 0.04% 12,995,471
2011-03-22 2011-03-18 97.329 129,546 -1,219 0.04% 12,608,519
2011-03-21 2011-03-17 96.467 130,765 -4,064 0.04% 12,614,533
2011-03-18 2011-03-16 99.789 134,829 -11,581 0.04% 13,454,506
2011-03-17 2011-03-15 100.651 146,410 -3,657 0.04% 14,736,272
2011-03-16 2011-03-14 102.989 150,067 +609 0.04% 15,455,186
2011-03-15 2011-03-11 103.850 149,458 +1,016 0.04% 15,521,197
2011-03-14 2011-03-10 106.680 148,442 -812 0.04% 15,835,781
2011-03-11 2011-03-09 106.065 149,254 -7,518 0.04% 15,830,580
2011-03-10 2011-03-08 104.096 156,772 +203 0.05% 16,319,335
2011-03-09 2011-03-07 104.588 156,569 +4,064 0.05% 16,375,263
2011-03-08 2011-03-04 105.203 152,505 +21,943 0.04% 16,044,042
2011-03-07 2011-03-03 104.465 130,562 +2,235 0.04% 13,639,174
2011-03-04 2011-03-02 103.358 128,327 +609 0.04% 13,263,585
2011-03-03 2011-03-01 100.405 127,718 +10,972 0.04% 12,823,479
2011-03-02 2011-02-28 101.758 116,746 -3,454 0.03% 11,879,854
2011-03-01 2011-02-25 95.237 120,200 +2,844 0.03% 11,447,457
2011-02-28 2011-02-24 95.483 117,356 +6,909 0.03% 11,205,484
2011-02-25 2011-02-23 97.329 110,447 +1,422 0.03% 10,749,642
2011-02-24 2011-02-22 99.174 109,025 +2,032 0.03% 10,812,465
2011-02-23 2011-02-21 101.881 106,993 +406 0.03% 10,900,572
2011-02-22 2011-02-18 101.881 106,587 +4,876 0.03% 10,859,208
2011-02-18 2011-02-16 101.635 101,711 -203 0.03% 10,337,406
2011-02-17 2011-02-15 102.004 101,914 -813 0.03% 10,395,658
2011-02-16 2011-02-14 102.866 102,727 +813 0.03% 10,567,067
2011-02-15 2011-02-11 98.559 101,914 -8,940 0.03% 10,044,538
2011-02-14 2011-02-10 98.067 110,854 +10,362 0.03% 10,871,095
2011-02-11 2011-02-09 101.758 100,492 +1,219 0.03% 10,225,878
2011-02-10 2011-02-08 106.434 99,273 +813 0.03% 10,566,006
2011-02-09 2011-02-07 107.295 98,460 +3,048 0.03% 10,564,280
2011-02-08 2011-02-02 112.094 95,412 -813 0.03% 10,695,103
2011-02-01 2011-01-28 110.002 96,225 +1,016 0.03% 10,584,955
2011-01-28 2011-01-26 111.110 95,209 -407 0.03% 10,578,628
2011-01-26 2011-01-24 110.617 95,616 +204 0.03% 10,576,789
2011-01-21 2011-01-19 114.801 95,412 -407 0.03% 10,953,382
2011-01-20 2011-01-18 112.832 95,819 +2,438 0.03% 10,811,465
2011-01-19 2011-01-17 113.817 93,381 -2,641 0.03% 10,628,301
2011-01-18 2011-01-14 112.832 96,022 -1,625 0.03% 10,834,370
2011-01-17 2011-01-13 111.110 97,647 +2,235 0.03% 10,849,513
2011-01-14 2011-01-12 112.832 95,412 -610 0.03% 10,765,543
2011-01-13 2011-01-11 114.432 96,022 +2,032 0.03% 10,987,965
2011-01-12 2011-01-10 114.555 93,990 -1,219 0.03% 10,767,005
2011-01-11 2011-01-07 114.186 95,209 +406 0.03% 10,871,502
2011-01-07 2011-01-05 114.924 94,803 +4,064 0.03% 10,895,133
2011-01-06 2011-01-04 112.955 90,739 -407 0.03% 10,249,443
2011-01-05 2011-01-03 112.955 91,146 +4,470 0.03% 10,295,416
2011-01-04 2010-12-31 114.555 86,676 +1,016 0.03% 9,929,151
2011-01-03 2010-12-29 114.555 85,660 +407 0.02% 9,812,764
2010-12-30 2010-12-28 115.539 85,253 +812 0.02% 9,850,059
2010-12-29 2010-12-24 118.246 84,441 -2,438 0.02% 9,984,822
2010-12-28 2010-12-22 114.801 86,879 -203 0.03% 9,973,786
2010-12-23 2010-12-21 111.725 87,082 -1,219 0.03% 9,729,216
2010-12-22 2010-12-20 114.555 88,301 +203 0.03% 10,115,303
2010-12-20 2010-12-16 110.494 88,098 +406 0.03% 9,734,328
2010-12-17 2010-12-15 113.078 87,692 +4,877 0.03% 9,916,058
2010-12-16 2010-12-14 112.340 82,815 -4,064 0.02% 9,303,436
2010-12-15 2010-12-13 111.848 86,879 +1,219 0.03% 9,717,226
2010-12-14 2010-12-10 109.510 85,660 -2,641 0.02% 9,380,623
2010-12-13 2010-12-09 104.465 88,301 +203 0.03% 9,224,374
2010-12-10 2010-12-08 104.834 88,098 -6,502 0.03% 9,235,688
2010-12-09 2010-12-07 104.342 94,600 -23,975 0.03% 9,870,760
2010-12-08 2010-12-06 101.635 118,575 +407 0.03% 12,051,380
2010-12-07 2010-12-03 101.143 118,168 -2,235 0.03% 11,951,854
2010-12-06 2010-12-02 100.651 120,403 +1,828 0.03% 12,118,649
2010-12-03 2010-12-01 100.282 118,575 +1,219 0.03% 11,890,889
2010-12-01 2010-11-29 100.897 117,356 +6,502 0.03% 11,840,846
2010-11-30 2010-11-26 100.405 110,854 +407 0.03% 11,130,255
2010-11-29 2010-11-25 99.543 110,447 +406 0.03% 10,994,261
2010-11-25 2010-11-23 98.436 110,041 -406 0.03% 10,831,986
2010-11-24 2010-11-22 100.897 110,447 -1,220 0.03% 11,143,750
2010-11-23 2010-11-19 100.282 111,667 +2,032 0.03% 11,198,144
2010-11-22 2010-11-18 100.774 109,635 -4,470 0.03% 11,048,332
2010-11-19 2010-11-17 97.082 114,105 -812 0.03% 11,077,590
2010-11-18 2010-11-16 100.774 114,917 -407 0.03% 11,580,619
2010-11-17 2010-11-15 100.282 115,324 -10,768 0.03% 11,564,874
2010-11-16 2010-11-12 98.559 126,092 +8,127 0.04% 12,427,496
2010-11-15 2010-11-11 103.235 117,965 -4,064 0.03% 12,178,077
2010-11-12 2010-11-10 102.127 122,029 -6,908 0.04% 12,462,487
2010-11-11 2010-11-09 101.758 128,937 +2,845 0.04% 13,120,387
2010-11-10 2010-11-08 98.313 126,092 -3,251 0.04% 12,396,466
2010-11-09 2010-11-05 98.313 129,343 -18,083 0.04% 12,716,081
2010-11-08 2010-11-04 95.237 147,426 +15,035 0.04% 14,040,373
2010-11-05 2010-11-03 93.637 132,391 -3,251 0.04% 12,396,718
2010-11-04 2010-11-02 93.514 135,642 +407 0.04% 12,684,442
2010-11-02 2010-10-29 92.776 135,235 -407 0.04% 12,546,542
2010-11-01 2010-10-28 91.422 135,642 -812 0.04% 12,400,711
2010-10-28 2010-10-26 92.530 136,454 +4,063 0.04% 12,626,056
2010-10-27 2010-10-25 93.637 132,391 +2,845 0.04% 12,396,718
2010-10-26 2010-10-22 92.038 129,546 +8,940 0.04% 11,923,100
2010-10-25 2010-10-21 93.268 120,606 +8,736 0.03% 11,248,684
2010-10-22 2010-10-20 93.883 111,870 -28,038 0.03% 10,502,719
2010-10-21 2010-10-19 94.375 139,908 -813 0.04% 13,203,878
2010-10-20 2010-10-18 94.006 140,721 +1,016 0.04% 13,228,660
2010-10-19 2010-10-15 93.022 139,705 +18,895 0.04% 12,995,630
2010-10-18 2010-10-14 94.129 120,810 +14,832 0.04% 11,371,766
2010-10-15 2010-10-13 96.590 105,978 -5,689 0.03% 10,236,440
2010-10-14 2010-10-12 92.530 111,667 +3,251 0.03% 10,332,521
2010-10-13 2010-10-11 93.268 108,416 +6,502 0.03% 10,111,747
2010-10-12 2010-10-08 95.237 101,914 +3,454 0.03% 9,705,958
2010-10-11 2010-10-07 94.498 98,460 +11,175 0.03% 9,304,320
2010-10-08 2010-10-06 95.975 87,285 +2,438 0.03% 8,377,179
2010-10-07 2010-10-05 97.575 84,847 -1,016 0.02% 8,278,912
2010-10-06 2010-10-04 98.190 85,863 +406 0.02% 8,430,873
2010-10-05 2010-09-30 96.713 85,457 -3,657 0.02% 8,264,827
2010-10-04 2010-09-29 96.467 89,114 -8,330 0.03% 8,596,578
2010-09-30 2010-09-28 93.145 97,444 +10,971 0.03% 9,076,420
2010-09-29 2010-09-27 94.991 86,473 -2,234 0.03% 8,214,127
2010-09-28 2010-09-24 94.745 88,707 +5,282 0.03% 8,404,506
2010-09-27 2010-09-22 96.098 83,425 -5,282 0.02% 8,016,981
2010-09-24 2010-09-21 94.622 88,707 -6,096 0.03% 8,393,591
2010-09-22 2010-09-20 93.268 94,803 +1,016 0.03% 8,842,089
2010-09-21 2010-09-17 93.391 93,787 -203 0.03% 8,758,869
2010-09-20 2010-09-16 91.668 93,990 -4,876 0.03% 8,615,917
2010-09-17 2010-09-15 91.545 98,866 +1,625 0.03% 9,050,727
2010-09-16 2010-09-14 91.791 97,241 -12,394 0.03% 8,925,896
2010-09-15 2010-09-13 89.577 109,635 +4,470 0.03% 9,820,739
2010-09-14 2010-09-10 87.485 105,165 +9,143 0.03% 9,200,351
2010-09-13 2010-09-09 89.331 96,022 +10,565 0.03% 8,577,702
2010-09-10 2010-09-08 89.085 85,457 +9,347 0.02% 7,612,894
2010-09-09 2010-09-07 91.299 76,110 +3,250 0.02% 6,948,790
2010-09-08 2010-09-06 92.407 72,860 -812 0.02% 6,732,753
2010-09-07 2010-09-03 91.053 73,672 -1,626 0.02% 6,708,073
2010-09-06 2010-09-02 90.561 75,298 -6,908 0.02% 6,819,065
2010-09-02 2010-08-31 91.689 82,206 -2,886 0.02% 7,537,375
2010-09-01 2010-08-30 91.439 85,092 +400 0.03% 7,780,759
2010-08-31 2010-08-27 89.069 84,692 -4,008 0.02% 7,543,447
2010-08-30 2010-08-26 90.691 88,700 -200 0.03% 8,044,282
2010-08-27 2010-08-25 91.814 88,900 -2,205 0.03% 8,162,230
2010-08-26 2010-08-24 93.560 91,105 +2,004 0.03% 8,523,790
2010-08-25 2010-08-23 93.061 89,101 +5,211 0.03% 8,291,835
2010-08-24 2010-08-20 88.071 83,890 -1,202 0.02% 7,388,294
2010-08-23 2010-08-19 87.323 85,092 +3,206 0.03% 7,430,466
2010-08-20 2010-08-18 86.699 81,886 +1,002 0.02% 7,099,434
2010-08-19 2010-08-17 85.951 80,884 -5,010 0.02% 6,952,022
2010-08-18 2010-08-16 86.574 85,894 +5,211 0.03% 7,436,209
2010-08-17 2010-08-13 86.948 80,683 +1,603 0.02% 7,015,265
2010-08-16 2010-08-12 85.576 79,080 +4,409 0.02% 6,767,372
2010-08-13 2010-08-11 87.946 74,671 +601 0.02% 6,567,050
2010-08-11 2010-08-09 89.069 74,070 +4,008 0.02% 6,597,355
2010-08-10 2010-08-06 88.445 70,062 +6,012 0.02% 6,196,665
2010-08-09 2010-08-05 91.065 64,050 -1,603 0.02% 5,832,722
2010-08-06 2010-08-04 90.940 65,653 +200 0.02% 5,970,509
2010-08-05 2010-08-03 92.063 65,453 -9,018 0.02% 6,025,807
2010-08-04 2010-08-02 91.938 74,471 -2,004 0.02% 6,846,742
2010-08-03 2010-07-30 89.693 76,475 +7,415 0.02% 6,859,266
2010-08-02 2010-07-29 87.323 69,060 +401 0.02% 6,030,508
2010-07-30 2010-07-28 85.576 68,659 -401 0.02% 5,875,582
2010-07-29 2010-07-27 84.953 69,060 -3,206 0.02% 5,866,823
2010-07-28 2010-07-26 83.955 72,266 -1,002 0.02% 6,067,061
2010-07-27 2010-07-23 84.703 73,268 +4,408 0.02% 6,206,023
2010-07-26 2010-07-22 84.578 68,860 +2,606 0.02% 5,824,062
2010-07-23 2010-07-21 84.828 66,254 +1,002 0.02% 5,620,181
2010-07-22 2010-07-20 82.957 65,252 +1,002 0.02% 5,413,084
2010-07-19 2010-07-15 83.456 64,250 +601 0.02% 5,362,021
2010-07-14 2010-07-12 84.454 63,649 -2,806 0.02% 5,375,384
2010-07-13 2010-07-09 83.081 66,455 -3,407 0.02% 5,521,170
2010-07-12 2010-07-08 80.212 69,862 -7,214 0.02% 5,603,782
2010-07-09 2010-07-07 77.592 77,076 +2,405 0.02% 5,980,518
2010-07-08 2010-07-06 78.466 74,671 +2,605 0.02% 5,859,113
2010-07-07 2010-07-05 76.595 72,066 +10,421 0.02% 5,519,860
2010-07-06 2010-07-02 81.709 61,645 +1,203 0.02% 5,036,959
2010-07-05 2010-06-30 84.329 60,442 -602 0.02% 5,097,002
2010-07-02 2010-06-29 84.204 61,044 -400 0.02% 5,140,153
2010-06-28 2010-06-24 87.323 61,444 +801 0.02% 5,365,458
2010-06-24 2010-06-22 87.822 60,643 -401 0.02% 5,325,772
2010-06-23 2010-06-21 88.695 61,044 -400 0.02% 5,414,294
2010-06-22 2010-06-18 86.824 61,444 -1,403 0.02% 5,334,798
2010-06-21 2010-06-17 85.077 62,847 -5,211 0.02% 5,346,852
2010-06-18 2010-06-15 79.339 68,058 -1,804 0.02% 5,399,649
2010-06-17 2010-06-14 82.083 69,862 -400 0.02% 5,734,508
2010-06-15 2010-06-11 77.592 70,262 +2,605 0.02% 5,451,803
2010-06-14 2010-06-10 76.096 67,657 +10,221 0.02% 5,148,395
2010-06-10 2010-06-08 83.705 57,436 +801 0.02% 4,807,685
2010-06-09 2010-06-07 84.454 56,635 -1,603 0.02% 4,783,027
2010-06-07 2010-06-03 87.073 58,238 -1,002 0.02% 5,070,971
2010-06-03 2010-06-01 85.951 59,240 +1,403 0.02% 5,091,709
2010-06-02 2010-05-31 90.317 57,837 +1,403 0.02% 5,223,644
2010-06-01 2010-05-28 91.065 56,434 -2,405 0.02% 5,139,170
2010-05-28 2010-05-26 79.838 58,839 +1,803 0.02% 4,697,584
2010-05-27 2010-05-25 80.961 57,036 +2,205 0.02% 4,617,671
2010-05-26 2010-05-24 86.450 54,831 +802 0.02% 4,740,113
2010-05-25 2010-05-20 87.946 54,029 +1,002 0.02% 4,751,660
2010-05-24 2010-05-19 89.942 53,027 +4,008 0.02% 4,769,376
2010-05-17 2010-05-13 96.803 49,019 +8,016 0.01% 4,745,210
2010-05-13 2010-05-11 97.427 41,003 +401 0.01% 3,994,808
2010-05-12 2010-05-10 96.803 40,602 +1,202 0.01% 3,930,415
2010-05-10 2010-05-06 94.558 39,400 +2,405 0.01% 3,725,587
2010-05-07 2010-05-05 98.176 36,995 +4,810 0.01% 3,632,010
2010-05-05 2010-05-03 104.663 32,185 +2,004 0.01% 3,368,564
2010-05-04 2010-04-30 105.536 30,181 -4,409 0.01% 3,185,175
2010-05-03 2010-04-29 101.918 34,590 +4,008 0.01% 3,525,347
2010-04-28 2010-04-26 105.910 30,582 +401 0.01% 3,238,940
2010-04-27 2010-04-23 107.532 30,181 -201 0.01% 3,245,414
2010-04-26 2010-04-22 103.290 30,382 +602 0.01% 3,138,166
2010-04-21 2010-04-19 108.749 29,780 -1,804 0.01% 3,238,557
2010-04-20 2010-04-16 108.107 31,584 +739 0.01% 3,414,441
2010-04-19 2010-04-15 109.264 30,845 -6,613 0.01% 3,370,235
2010-04-16 2010-04-14 102.965 37,458 +3,890 0.01% 3,856,857
2010-04-15 2010-04-13 102.836 33,568 -2,528 0.01% 3,452,009
2010-04-14 2010-04-12 105.536 36,096 +194 0.01% 3,809,419
2010-04-12 2010-04-08 99.880 35,902 -2,334 0.01% 3,585,883
2010-04-09 2010-04-07 98.080 38,236 -6,029 0.01% 3,750,192
2010-04-08 2010-04-01 92.424 44,265 +1,167 0.01% 4,091,154
2010-04-07 2010-03-31 90.882 43,098 +5,057 0.01% 3,916,814
2010-04-01 2010-03-30 94.224 38,041 +6,418 0.01% 3,584,366
2010-03-31 2010-03-29 94.095 31,623 +1,167 0.01% 2,975,573
2010-03-29 2010-03-25 96.923 30,456 -1,167 0.01% 2,951,893
2010-03-26 2010-03-24 97.052 31,623 -778 0.01% 3,069,068
2010-03-25 2010-03-23 95.252 32,401 -389 0.01% 3,086,264
2010-03-24 2010-03-22 98.851 32,790 -778 0.01% 3,241,337
2010-03-23 2010-03-19 95.509 33,568 +778 0.01% 3,206,053
2010-03-22 2010-03-18 98.337 32,790 -1,361 0.01% 3,224,477
2010-03-19 2010-03-17 97.566 34,151 -3,112 0.01% 3,331,975
2010-03-18 2010-03-16 92.167 37,263 -7,002 0.01% 3,434,420
2010-03-17 2010-03-15 91.267 44,265 +389 0.01% 4,039,943
2010-03-16 2010-03-12 91.267 43,876 -777 0.01% 4,004,441
2010-03-15 2010-03-11 92.424 44,653 -6,807 0.01% 4,127,015
2010-03-12 2010-03-10 88.054 51,460 -2,334 0.02% 4,531,238
2010-03-11 2010-03-09 87.282 53,794 -1,167 0.02% 4,695,265
2010-03-10 2010-03-08 87.668 54,961 -3,890 0.02% 4,818,318
2010-03-09 2010-03-05 86.382 58,851 -389 0.02% 5,083,696
2010-03-08 2010-03-04 84.840 59,240 -778 0.02% 5,025,919
2010-03-05 2010-03-03 85.226 60,018 +20,227 0.02% 5,115,069
2010-03-04 2010-03-02 90.496 39,791 -9,725 0.01% 3,600,924
2010-03-03 2010-03-01 87.668 49,516 +1,556 0.02% 4,340,966
2010-03-02 2010-02-26 89.468 47,960 -194 0.01% 4,290,865
2010-03-01 2010-02-25 86.125 48,154 -195 0.01% 4,147,283
2010-02-25 2010-02-23 83.426 48,349 +584 0.01% 4,033,561
2010-02-23 2010-02-19 80.341 47,765 -389 0.01% 3,837,481
2010-02-19 2010-02-17 83.683 48,154 -1,167 0.01% 4,029,673
2010-02-18 2010-02-12 80.984 49,321 +1,167 0.02% 3,994,192
2010-02-11 2010-02-09 79.312 48,154 -195 0.01% 3,819,214
2010-02-09 2010-02-05 78.027 48,349 +584 0.01% 3,772,530
2010-02-05 2010-02-03 83.554 47,765 -389 0.01% 3,990,981
2010-02-03 2010-02-01 81.626 48,154 +1,167 0.01% 3,930,634
2010-02-01 2010-01-28 87.411 46,987 -1,167 0.01% 4,107,174
2010-01-29 2010-01-27 83.297 48,154 -3,890 0.01% 4,011,103
2010-01-28 2010-01-26 82.526 52,044 +3,890 0.02% 4,294,990
2010-01-27 2010-01-25 85.097 48,154 +389 0.01% 4,097,763
2010-01-26 2010-01-22 86.640 47,765 -2,917 0.01% 4,138,340
2010-01-25 2010-01-21 91.010 50,682 +1,166 0.02% 4,612,575
2010-01-22 2010-01-20 92.938 49,516 -4,667 0.02% 4,601,933
2010-01-21 2010-01-19 88.953 54,183 +389 0.02% 4,819,762
2010-01-20 2010-01-18 89.339 53,794 +4,278 0.02% 4,805,904
2010-01-19 2010-01-15 96.023 49,516 -24,894 0.02% 4,754,695
2010-01-18 2010-01-14 86.768 74,410 -972 0.02% 6,456,417
2010-01-15 2010-01-13 82.912 75,382 -1,167 0.02% 6,250,055
2010-01-14 2010-01-12 82.140 76,549 -3,890 0.02% 6,287,773
2010-01-13 2010-01-11 81.626 80,439 +1,945 0.02% 6,565,939
2010-01-12 2010-01-08 82.783 78,494 -8,168 0.02% 6,497,986
2010-01-11 2010-01-07 78.413 86,662 +6,807 0.03% 6,795,400
2010-01-08 2010-01-06 79.055 79,855 +194 0.02% 6,312,970
2010-01-07 2010-01-05 79.570 79,661 -3,111 0.02% 6,338,593
2010-01-06 2010-01-04 77.513 82,772 +2,722 0.03% 6,415,895
2010-01-04 2009-12-29 76.999 80,050 -777 0.02% 6,163,745
2009-12-30 2009-12-28 76.999 80,827 +777 0.02% 6,223,573
2009-12-29 2009-12-24 74.942 80,050 -389 0.02% 5,999,104
2009-12-23 2009-12-21 72.628 80,439 +778 0.02% 5,842,135
2009-12-22 2009-12-18 74.556 79,661 -194 0.02% 5,939,231
2009-12-21 2009-12-17 75.585 79,855 -1,361 0.02% 6,035,815
2009-12-18 2009-12-16 75.842 81,216 +1,166 0.02% 6,159,566
2009-12-17 2009-12-15 76.099 80,050 +1,751 0.02% 6,091,714
2009-12-16 2009-12-14 78.670 78,299 -3,890 0.02% 6,159,765
2009-12-15 2009-12-11 77.384 82,189 -778 0.03% 6,360,140
2009-12-14 2009-12-10 75.585 82,967 -778 0.03% 6,271,034
2009-12-11 2009-12-09 75.713 83,745 +2,140 0.03% 6,340,604
2009-12-10 2009-12-08 78.541 81,605 +2,722 0.02% 6,409,357
2009-12-09 2009-12-07 79.955 78,883 +389 0.02% 6,307,108
2009-12-08 2009-12-04 78.798 78,494 +584 0.02% 6,185,195
2009-12-07 2009-12-03 79.827 77,910 +194 0.02% 6,219,297
2009-12-04 2009-12-02 79.312 77,716 +3,112 0.02% 6,163,850
2009-12-03 2009-12-01 79.570 74,604 +778 0.02% 5,936,210
2009-12-02 2009-11-30 80.084 73,826 -1,556 0.02% 5,912,265
2009-12-01 2009-11-27 78.156 75,382 +778 0.02% 5,891,525
2009-11-26 2009-11-24 79.184 74,604 +1,556 0.02% 5,907,440
2009-11-25 2009-11-23 79.312 73,048 +2,334 0.02% 5,793,619
2009-11-24 2009-11-20 78.670 70,714 +4,862 0.02% 5,563,054
2009-11-23 2009-11-19 80.469 65,852 +778 0.02% 5,299,071
2009-11-17 2009-11-13 82.912 65,074 +3,889 0.02% 5,395,401
2009-11-13 2009-11-11 85.740 61,185 -778 0.02% 5,245,988
2009-11-12 2009-11-10 84.968 61,963 +3,890 0.02% 5,264,903
2009-11-11 2009-11-09 85.354 58,073 -1,945 0.02% 4,956,771
2009-11-10 2009-11-06 86.768 60,018 -6,612 0.02% 5,207,650
2009-11-06 2009-11-04 78.927 66,630 +5,445 0.02% 5,258,897
2009-11-05 2009-11-03 80.984 61,185 +195 0.02% 4,954,981
2009-11-02 2009-10-29 82.526 60,990 -778 0.02% 5,033,269
2009-10-30 2009-10-28 81.241 61,768 +3,890 0.02% 5,018,074
2009-10-29 2009-10-27 85.611 57,878 +3,889 0.02% 4,955,006
2009-10-27 2009-10-22 83.812 53,989 -2,139 0.02% 4,524,904
2009-10-23 2009-10-21 82.012 56,128 -3,890 0.02% 4,603,167
2009-10-22 2009-10-20 79.184 60,018 -778 0.02% 4,752,463
2009-10-21 2009-10-19 77.384 60,796 +3,890 0.02% 4,704,657
2009-10-20 2009-10-16 80.084 56,906 -3,112 0.02% 4,557,247
2009-10-19 2009-10-15 77.127 60,018 +778 0.02% 4,629,022
2009-10-15 2009-10-13 75.456 59,240 +4,668 0.02% 4,470,022
2009-10-08 2009-10-06 77.899 54,572 -973 0.02% 4,251,077
2009-10-05 2009-09-30 75.713 55,545 -1,750 0.02% 4,205,491
2009-09-30 2009-09-28 71.214 57,295 -1,167 0.02% 4,080,214
2009-09-29 2009-09-25 72.500 58,462 -583 0.02% 4,238,471
2009-09-28 2009-09-24 74.042 59,045 -6,418 0.02% 4,371,818
2009-09-25 2009-09-23 73.014 65,463 -1,167 0.02% 4,779,701
2009-09-24 2009-09-22 72.885 66,630 -389 0.02% 4,856,343
2009-09-22 2009-09-18 68.643 67,019 +4,667 0.02% 4,600,401
2009-09-18 2009-09-16 69.286 62,352 +1,945 0.02% 4,320,118
2009-09-16 2009-09-14 69.672 60,407 -1,167 0.02% 4,208,652
2009-09-15 2009-09-11 70.957 61,574 +389 0.02% 4,369,109
2009-09-11 2009-09-09 71.994 61,185 +973 0.02% 4,404,944
2009-09-10 2009-09-08 72.254 60,212 -1,272 0.02% 4,350,544
2009-09-09 2009-09-07 70.434 61,484 +770 0.02% 4,330,590
2009-09-08 2009-09-04 73.813 60,714 -193 0.02% 4,481,494
2009-09-07 2009-09-03 71.474 60,907 +962 0.02% 4,353,270
2009-09-04 2009-09-02 70.694 59,945 -2,885 0.02% 4,237,772
2009-09-03 2009-09-01 65.366 62,830 -385 0.02% 4,106,962
2009-09-02 2009-08-31 63.547 63,215 -3,655 0.02% 4,017,119
2009-09-01 2009-08-28 61.468 66,870 -7,311 0.02% 4,110,344
2009-08-28 2009-08-26 61.858 74,181 -1,154 0.02% 4,588,654
2009-08-26 2009-08-24 62.247 75,335 -7,888 0.02% 4,689,408
2009-08-25 2009-08-21 56.140 83,223 +6,926 0.03% 4,672,107
2009-08-24 2009-08-20 57.569 76,297 -192 0.02% 4,392,349
2009-08-21 2009-08-19 56.659 76,489 -193 0.02% 4,333,823
2009-08-20 2009-08-18 57.439 76,682 +1,155 0.02% 4,404,548
2009-08-19 2009-08-17 58.349 75,527 -385 0.02% 4,406,911
2009-08-17 2009-08-13 57.309 75,912 +27,317 0.02% 4,350,455
2009-08-14 2009-08-12 60.948 48,595 -10,773 0.01% 2,961,762
2009-08-13 2009-08-11 62.247 59,368 +4,233 0.02% 3,695,503
2009-08-11 2009-08-07 63.417 55,135 -5,002 0.02% 3,496,495
2009-08-10 2009-08-06 64.327 60,137 +1,154 0.02% 3,868,411
2009-08-07 2009-08-05 65.756 58,983 -5,387 0.02% 3,878,493
2009-08-06 2009-08-04 63.677 64,370 -1,154 0.02% 4,098,881
2009-08-05 2009-08-03 64.327 65,524 +8,850 0.02% 4,214,939
2009-08-04 2009-07-31 63.937 56,674 -3,271 0.02% 3,623,553
2009-08-03 2009-07-30 63.677 59,945 -769 0.02% 3,817,110
2009-07-31 2009-07-29 64.717 60,714 -3,656 0.02% 3,929,198
2009-07-30 2009-07-28 66.146 64,370 -39,822 0.02% 4,257,817
2009-07-29 2009-07-27 62.377 104,192 -6,541 0.03% 6,499,221
2009-07-28 2009-07-24 55.750 110,733 +5,002 0.03% 6,173,338
2009-07-27 2009-07-23 53.800 105,731 -3,655 0.03% 5,688,377
2009-07-24 2009-07-22 50.682 109,386 -2,886 0.03% 5,543,857
2009-07-23 2009-07-21 50.422 112,272 +8,080 0.03% 5,660,944
2009-07-22 2009-07-20 48.238 104,192 +385 0.03% 5,026,064
2009-07-21 2009-07-17 47.355 103,807 +192 0.03% 4,915,760
2009-07-20 2009-07-16 47.459 103,615 -192 0.03% 4,917,440
2009-07-16 2009-07-14 46.471 103,807 +5,964 0.03% 4,824,028
2009-07-14 2009-07-10 46.211 97,843 +13,466 0.03% 4,521,444
2009-07-13 2009-07-09 46.939 84,377 +6,541 0.03% 3,960,568
2009-07-10 2009-07-08 47.719 77,836 +577 0.02% 3,714,231
2009-07-09 2009-07-07 49.694 77,259 +385 0.02% 3,839,305
2009-07-08 2009-07-06 50.162 76,874 -770 0.02% 3,856,137
2009-07-07 2009-07-03 50.682 77,644 -2,308 0.02% 3,935,122
2009-07-06 2009-07-02 50.422 79,952 -2,309 0.02% 4,031,315
2009-07-03 2009-06-30 49.642 82,261 -769 0.03% 4,083,598
2009-07-02 2009-06-29 50.474 83,030 -1,924 0.03% 4,190,829
2009-06-30 2009-06-26 50.162 84,954 -1,154 0.03% 4,261,444
2009-06-29 2009-06-25 49.694 86,108 +2,308 0.03% 4,279,047
2009-06-26 2009-06-24 49.434 83,800 -3,847 0.03% 4,142,573
2009-06-25 2009-06-23 47.771 87,647 -2,309 0.03% 4,186,954
2009-06-23 2009-06-19 50.318 89,956 -769 0.03% 4,526,382
2009-06-22 2009-06-18 49.850 90,725 -2,501 0.03% 4,522,632
2009-06-19 2009-06-17 49.278 93,226 -5,387 0.03% 4,594,001
2009-06-18 2009-06-16 49.902 98,613 +385 0.03% 4,920,974
2009-06-17 2009-06-15 50.942 98,228 -8,849 0.03% 5,003,882
2009-06-16 2009-06-12 50.474 107,077 -2,886 0.03% 5,404,569
2009-06-15 2009-06-11 49.850 109,963 +5,579 0.03% 5,481,644
2009-06-12 2009-06-10 50.630 104,384 -1,154 0.03% 5,284,922
2009-06-11 2009-06-09 50.474 105,538 -2,886 0.03% 5,326,890
2009-06-10 2009-06-08 51.409 108,424 -1,347 0.03% 5,574,005
2009-06-09 2009-06-05 50.578 109,771 -384 0.03% 5,551,957
2009-06-08 2009-06-04 49.694 110,155 +20,007 0.03% 5,474,038
2009-06-05 2009-06-03 51.513 90,148 +17,699 0.03% 4,643,820
2009-06-04 2009-06-02 54.320 72,449 -3,463 0.02% 3,935,450
2009-06-03 2009-06-01 54.710 75,912 -770 0.02% 4,153,156
2009-06-02 2009-05-29 52.241 76,682 +193 0.02% 4,005,947
2009-06-01 2009-05-27 52.111 76,489 -577 0.02% 3,985,924
2009-05-29 2009-05-26 50.058 77,066 +17,891 0.02% 3,857,756
2009-05-27 2009-05-25 53.281 59,175 +5,771 0.02% 3,152,883
2009-05-26 2009-05-22 55.360 53,404 -7,887 0.02% 2,956,440
2009-05-25 2009-05-21 53.930 61,291 -8,850 0.02% 3,305,449
2009-05-22 2009-05-20 49.642 70,141 -1,924 0.02% 3,481,938
2009-05-21 2009-05-19 50.682 72,065 +1,539 0.02% 3,652,369
2009-05-20 2009-05-18 51.253 70,526 -4,617 0.02% 3,614,696
2009-05-19 2009-05-15 50.266 75,143 +21,739 0.02% 3,777,119
2009-05-15 2009-05-13 56.475 53,404 +808 0.02% 3,015,970
2009-05-13 2009-05-11 52.780 52,596 +190 0.02% 2,776,018
2009-05-12 2009-05-08 52.358 52,406 -5,305 0.02% 2,743,862
2009-05-11 2009-05-07 51.619 57,711 -1,516 0.02% 2,978,976
2009-05-08 2009-05-06 50.141 59,227 +1,137 0.02% 2,969,702
2009-05-06 2009-05-04 50.933 58,090 +758 0.02% 2,958,681
2009-05-05 2009-04-30 50.141 57,332 -15,915 0.02% 2,874,685
2009-05-04 2009-04-29 48.346 73,247 -758 0.02% 3,541,236
2009-04-30 2009-04-28 46.763 74,005 +8,715 0.02% 3,460,703
2009-04-29 2009-04-27 48.716 65,290 +6,442 0.02% 3,180,665
2009-04-27 2009-04-23 52.727 58,848 -4,547 0.02% 3,102,892
2009-04-24 2009-04-22 49.772 63,395 +8,336 0.02% 3,155,268
2009-04-23 2009-04-21 53.836 55,059 -4,168 0.02% 2,964,135
2009-04-22 2009-04-20 52.094 59,227 -758 0.02% 3,085,364
2009-04-21 2009-04-17 51.408 59,985 +2,653 0.02% 3,083,693
2009-04-20 2009-04-16 51.988 57,332 +7,199 0.02% 2,980,594
2009-04-17 2009-04-15 56.739 50,133 +758 0.02% 2,844,472
2009-04-16 2009-04-14 58.982 49,375 -379 0.02% 2,912,220
2009-04-15 2009-04-09 55.419 49,754 -1,326 0.02% 2,757,318
2009-04-09 2009-04-07 50.616 51,080 -379 0.02% 2,585,467
2009-04-07 2009-04-03 48.874 51,459 +379 0.02% 2,515,022
2009-04-06 2009-04-02 50.141 51,080 -2,842 0.02% 2,561,203
2009-04-03 2009-04-01 44.071 53,922 -1,705 0.02% 2,376,413
2009-04-01 2009-03-30 42.224 55,627 +2,652 0.02% 2,348,795
2009-03-31 2009-03-27 40.957 52,975 +10,989 0.02% 2,169,713
2009-03-27 2009-03-25 40.113 41,986 -379 0.01% 1,684,176
2009-03-26 2009-03-24 41.168 42,365 +758 0.01% 1,744,100
2009-03-20 2009-03-18 37.210 41,607 -1,136 0.01% 1,548,193
2009-03-19 2009-03-17 35.099 42,743 -1,137 0.01% 1,500,224
2009-03-18 2009-03-16 34.571 43,880 -7,200 0.01% 1,516,972
2009-03-17 2009-03-13 33.093 51,080 -758 0.02% 1,690,394
2009-03-13 2009-03-11 32.724 51,838 +1,137 0.02% 1,696,326
2009-03-12 2009-03-10 32.565 50,701 +189 0.02% 1,651,092
2009-03-11 2009-03-09 32.354 50,512 +7,579 0.02% 1,634,273
2009-03-06 2009-03-04 35.310 42,933 -6,063 0.01% 1,515,957
2009-03-05 2009-03-03 33.251 48,996 -758 0.02% 1,629,186
2009-03-04 2009-03-02 33.251 49,754 -1,136 0.02% 1,654,391
2009-03-03 2009-02-27 33.779 50,890 +757 0.02% 1,719,024
2009-03-02 2009-02-26 33.515 50,133 +569 0.02% 1,680,223
2009-02-25 2009-02-23 34.307 49,564 -4,547 0.02% 1,700,393
2009-02-23 2009-02-19 33.515 54,111 -1,137 0.02% 1,813,547
2009-02-20 2009-02-18 33.357 55,248 +8,715 0.02% 1,842,906
2009-02-17 2009-02-13 35.257 46,533 -18,188 0.01% 1,640,616
2009-02-16 2009-02-12 33.093 64,721 +3,410 0.02% 2,141,817
2009-02-13 2009-02-11 33.568 61,311 +3,789 0.02% 2,058,093
2009-02-12 2009-02-10 34.571 57,522 -1,137 0.02% 1,988,588
2009-02-11 2009-02-09 34.729 58,659 +758 0.02% 2,037,183
2009-02-10 2009-02-06 34.360 57,901 -3,600 0.02% 1,989,466
2009-02-09 2009-02-05 33.146 61,501 +5,495 0.02% 2,038,503
2009-02-06 2009-02-04 34.307 56,006 +1,137 0.02% 1,921,398
2009-02-05 2009-02-03 33.463 54,869 -3,790 0.02% 1,836,056
2009-02-04 2009-02-02 33.726 58,659 -568 0.02% 1,978,359
2009-02-03 2009-01-30 33.568 59,227 +13,642 0.02% 1,988,137
2009-02-02 2009-01-29 33.304 45,585 +13,452 0.01% 1,518,171
2009-01-30 2009-01-23 32.988 32,133 +379 0.01% 1,059,988
2009-01-23 2009-01-21 33.040 31,754 -379 0.01% 1,049,161
2009-01-22 2009-01-20 35.521 32,133 -4,926 0.01% 1,141,395
2009-01-20 2009-01-16 37.474 37,059 -1,516 0.01% 1,388,742
2009-01-19 2009-01-15 33.251 38,575 +379 0.01% 1,282,673
2009-01-16 2009-01-14 32.988 38,196 +1,515 0.01% 1,259,991
2009-01-15 2009-01-13 33.199 36,681 -4,168 0.01% 1,217,759
2009-01-14 2009-01-12 34.518 40,849 -1,894 0.01% 1,410,031
2009-01-13 2009-01-09 35.310 42,743 -379 0.01% 1,509,248
2009-01-12 2009-01-08 35.363 43,122 +6,441 0.01% 1,524,906
2009-01-09 2009-01-07 38.266 36,681 +2,653 0.01% 1,403,617
2009-01-08 2009-01-06 39.743 34,028 +3,031 0.01% 1,352,387
2009-01-07 2009-01-05 41.960 30,997 -8,336 0.01% 1,300,638
2009-01-05 2008-12-31 36.682 39,333 -3,600 0.01% 1,442,817
2009-01-02 2008-12-29 35.574 42,933 -1,895 0.01% 1,527,287
2008-12-30 2008-12-24 34.307 44,828 +3,979 0.01% 1,537,915
2008-12-29 2008-12-22 33.040 40,849 -6,252 0.01% 1,349,663
2008-12-23 2008-12-19 31.510 47,101 -569 0.01% 1,484,137
2008-12-22 2008-12-18 31.615 47,670 -7,199 0.01% 1,507,098
2008-12-19 2008-12-17 30.085 54,869 +4,547 0.02% 1,650,712
2008-12-17 2008-12-15 31.035 50,322 +4,926 0.02% 1,561,726
2008-12-16 2008-12-12 30.243 45,396 +4,547 0.01% 1,372,909
2008-12-15 2008-12-11 32.196 40,849 -6,631 0.01% 1,315,167
2008-12-12 2008-12-10 29.979 47,480 +3,789 0.01% 1,423,405
2008-12-11 2008-12-09 29.662 43,691 +569 0.01% 1,295,979
2008-12-09 2008-12-05 29.557 43,122 +8,336 0.01% 1,274,549
2008-12-08 2008-12-04 30.137 34,786 -4,168 0.01% 1,048,359
2008-12-04 2008-12-02 31.615 38,954 -758 0.01% 1,231,540
2008-12-01 2008-11-27 28.290 39,712 -758 0.01% 1,123,456
2008-11-28 2008-11-26 26.601 40,470 +2,463 0.01% 1,076,548
2008-11-25 2008-11-21 25.361 38,007 +1,895 0.01% 963,888
2008-11-24 2008-11-20 25.941 36,112 +1,705 0.01% 936,795
2008-11-18 2008-11-14 31.035 34,407 +379 0.01% 1,067,809
2008-11-17 2008-11-13 30.929 34,028 +189 0.01% 1,052,455
2008-11-13 2008-11-11 33.779 33,839 +758 0.01% 1,143,055
2008-11-12 2008-11-10 35.890 33,081 -379 0.01% 1,187,291
2008-11-11 2008-11-07 35.310 33,460 -757 0.01% 1,181,467
2008-11-07 2008-11-05 33.146 34,217 +3,410 0.01% 1,134,152
2008-11-06 2008-11-04 32.512 30,807 +4,168 0.01% 1,001,612
2008-11-05 2008-11-03 39.532 26,639 +1,137 0.01% 1,053,099
2008-11-03 2008-10-30 34.835 25,502 -758 0.01% 888,357
2008-10-31 2008-10-29 33.779 26,260 -379 0.01% 887,042
2008-10-29 2008-10-27 23.751 26,639 -1,516 0.01% 632,703
2008-10-28 2008-10-24 32.037 28,155 -947 0.01% 902,015
2008-10-24 2008-10-22 36.524 29,102 -1,895 0.01% 1,062,915
2008-10-23 2008-10-21 35.099 30,997 -757 0.01% 1,087,955
2008-10-22 2008-10-20 34.307 31,754 -758 0.01% 1,089,385
2008-10-21 2008-10-17 29.610 32,512 +758 0.01% 962,667
2008-10-20 2008-10-16 36.999 31,754 +4,926 0.01% 1,174,860
2008-10-15 2008-10-13 45.074 26,828 -379 0.01% 1,209,249
2008-10-14 2008-10-10 43.649 27,207 -569 0.01% 1,187,560
2008-10-13 2008-10-09 47.502 27,776 -758 0.01% 1,319,416
2008-10-10 2008-10-08 45.391 28,534 -189 0.01% 1,295,181
2008-10-09 2008-10-06 52.780 28,723 +189 0.01% 1,516,000
2008-10-08 2008-10-03 60.697 28,534 +948 0.01% 1,731,929
2008-10-06 2008-10-02 65.975 27,586 +758 0.01% 1,819,987
2008-09-29 2008-09-25 73.892 26,828 -379 0.01% 1,982,375
2008-09-26 2008-09-24 71.781 27,207 +379 0.01% 1,952,941
2008-09-24 2008-09-22 71.781 26,828 +379 0.01% 1,925,736
2008-09-19 2008-09-17 75.739 26,449 -6,063 0.01% 2,003,229
2008-09-18 2008-09-16 69.538 32,512 +1,705 0.01% 2,260,809
2008-09-12 2008-09-10 79.830 30,807 +4,358 0.01% 2,459,316
2008-09-09 2008-09-05 84.052 26,449 +2,273 0.01% 2,223,096
2008-09-05 2008-09-03 93.458 24,176 +283 0.01% 2,259,443
2008-09-04 2008-09-02 91.322 23,893 +187 0.01% 2,181,955
2008-09-02 2008-08-29 94.393 23,706 +187 0.01% 2,237,673
2008-09-01 2008-08-28 94.259 23,519 -374 0.01% 2,216,881
2008-08-27 2008-08-25 88.118 23,893 -749 0.01% 2,105,395
2008-08-25 2008-08-20 87.050 24,642 -375 0.01% 2,145,075
2008-08-21 2008-08-19 85.447 25,017 +4,869 0.01% 2,137,638
2008-08-14 2008-08-12 95.594 20,148 +374 0.01% 1,926,034
2008-07-24 2008-07-22 101.469 19,774 -1,123 0.01% 2,006,444
2008-07-21 2008-07-17 95.194 20,897 -4,120 0.01% 1,989,264
2008-07-18 2008-07-16 93.191 25,017 -1,123 0.01% 2,331,361
2008-07-17 2008-07-15 90.387 26,140 +374 0.01% 2,362,725
2008-07-16 2008-07-14 94.259 25,766 -749 0.01% 2,428,682
2008-07-15 2008-07-11 93.458 26,515 +375 0.01% 2,478,042
2008-07-14 2008-07-10 93.725 26,140 -4,307 0.01% 2,449,975
2008-07-11 2008-07-09 92.791 30,447 +749 0.01% 2,825,194
2008-07-10 2008-07-08 95.594 29,698 +749 0.01% 2,838,959
2008-07-08 2008-07-04 94.126 28,949 +375 0.01% 2,724,844
2008-07-07 2008-07-03 97.997 28,574 -1,124 0.01% 2,800,180
2008-07-02 2008-06-27 95.995 29,698 +3,745 0.01% 2,850,854
2008-06-30 2008-06-26 96.662 25,953 -374 0.01% 2,508,679
2008-06-27 2008-06-25 93.992 26,327 -562 0.01% 2,474,531
2008-06-24 2008-06-20 93.058 26,889 +374 0.01% 2,502,225
2008-06-23 2008-06-19 93.058 26,515 +749 0.01% 2,467,421
2008-06-20 2008-06-18 97.063 25,766 +188 0.01% 2,500,923
2008-06-18 2008-06-16 96.128 25,578 -749 0.01% 2,458,771
2008-06-17 2008-06-13 93.725 26,327 +374 0.01% 2,467,501
2008-06-16 2008-06-12 98.131 25,953 +1,124 0.01% 2,546,794
2008-06-13 2008-06-11 101.736 24,829 +374 0.01% 2,525,999
2008-06-11 2008-06-06 104.406 24,455 -1,123 0.01% 2,553,250
2008-06-10 2008-06-05 101.335 25,578 +749 0.01% 2,591,954
2008-06-06 2008-06-04 100.401 24,829 -375 0.01% 2,492,849
2008-06-05 2008-06-03 100.534 25,204 +749 0.01% 2,533,864
2008-06-04 2008-06-02 104.673 24,455 -1,872 0.01% 2,559,780
2008-06-03 2008-05-30 96.395 26,327 +187 0.01% 2,537,801
2008-06-02 2008-05-29 99.733 26,140 +374 0.01% 2,607,024
2008-05-30 2008-05-28 101.602 25,766 +188 0.01% 2,617,885
2008-05-29 2008-05-27 103.338 25,578 -375 0.01% 2,643,178
2008-05-27 2008-05-23 105.207 25,953 -374 0.01% 2,730,440
2008-05-26 2008-05-22 101.469 26,327 -1,124 0.01% 2,671,369
2008-05-23 2008-05-21 100.267 27,451 +1,498 0.01% 2,752,435
2008-05-22 2008-05-20 102.937 25,953 -5,617 0.01% 2,671,535
2008-05-21 2008-05-19 101.602 31,570 -937 0.01% 3,207,585
2008-05-20 2008-05-16 97.730 32,507 -2,247 0.01% 3,176,925
2008-05-19 2008-05-15 90.521 34,754 +1,686 0.01% 3,145,962
2008-05-15 2008-05-13 91.856 33,068 +1,123 0.01% 3,037,493
2008-05-14 2008-05-09 94.126 31,945 +187 0.01% 3,006,844
2008-05-13 2008-05-08 93.592 31,758 -561 0.01% 2,972,282
2008-05-09 2008-05-07 95.861 32,319 -375 0.01% 3,098,142
2008-05-08 2008-05-06 97.330 32,694 +2,060 0.01% 3,182,105
2008-05-07 2008-05-05 102.804 30,634 +936 0.01% 3,149,295
2008-05-06 2008-05-02 104.273 29,698 -2,060 0.01% 3,096,686
2008-05-05 2008-04-30 98.665 31,758 -1,685 0.01% 3,133,405
2008-05-02 2008-04-29 95.861 33,443 +187 0.01% 3,205,890
2008-04-30 2008-04-28 96.395 33,256 -4,119 0.01% 3,205,724
2008-04-29 2008-04-25 96.128 37,375 -8,052 0.01% 3,592,797
2008-04-28 2008-04-24 94.164 45,427 -5,243 0.01% 4,277,602
2008-04-25 2008-04-23 87.351 50,670 +8,365 0.02% 4,426,059
2008-04-24 2008-04-22 84.762 42,305 -4,219 0.01% 3,585,836
2008-04-23 2008-04-21 79.311 46,524 +733 0.02% 3,689,847
2008-04-22 2008-04-18 76.721 45,791 +1,101 0.01% 3,513,151
2008-04-21 2008-04-17 77.948 44,690 -1,101 0.01% 3,483,491
2008-04-18 2008-04-16 76.313 45,791 +184 0.01% 3,494,431
2008-04-17 2008-04-15 76.313 45,607 +734 0.01% 3,480,389
2008-04-15 2008-04-11 81.491 44,873 -1,835 0.01% 3,656,744
2008-04-14 2008-04-10 78.902 46,708 +2,202 0.02% 3,685,345
2008-04-11 2008-04-09 80.810 44,506 -1,285 0.01% 3,596,512
2008-04-10 2008-04-08 81.764 45,791 -1,834 0.01% 3,744,033
2008-04-09 2008-04-07 77.948 47,625 -2,385 0.02% 3,712,268
2008-04-08 2008-04-03 78.220 50,010 -367 0.02% 3,911,804
2008-04-07 2008-04-02 75.359 50,377 +4,953 0.02% 3,796,346
2008-04-02 2008-03-31 75.086 45,424 +367 0.01% 3,410,714
2008-04-01 2008-03-28 76.313 45,057 +5,871 0.01% 3,438,417
2008-03-31 2008-03-27 81.491 39,186 +1,101 0.01% 3,193,305
2008-03-28 2008-03-26 81.764 38,085 +366 0.01% 3,113,963
2008-03-26 2008-03-20 78.084 37,719 +367 0.01% 2,945,256
2008-03-25 2008-03-19 81.764 37,352 -2,201 0.01% 3,054,031
2008-03-20 2008-03-18 76.858 39,553 +2,568 0.01% 3,039,953
2008-03-19 2008-03-17 82.309 36,985 +918 0.01% 3,044,184
2008-03-18 2008-03-14 88.713 36,067 +3,669 0.01% 3,199,627
2008-03-17 2008-03-13 95.800 32,398 +1,834 0.01% 3,103,715
2008-03-14 2008-03-12 97.844 30,564 -367 0.01% 2,990,494
2008-03-13 2008-03-11 97.980 30,931 -3,302 0.01% 3,030,618
2008-03-12 2008-03-10 91.575 34,233 +1,835 0.01% 3,134,892
2008-03-11 2008-03-07 95.936 32,398 -30,087 0.01% 3,108,130
2008-03-10 2008-03-06 94.982 62,485 -3,853 0.02% 5,934,947
2008-03-07 2008-03-05 88.713 66,338 +734 0.02% 5,885,070
2008-03-06 2008-03-04 90.621 65,604 +5,687 0.02% 5,945,115
2008-03-05 2008-03-03 96.753 59,917 -1,467 0.02% 5,797,179
2008-03-03 2008-02-28 96.345 61,384 +1,834 0.02% 5,914,022
2008-02-26 2008-02-22 91.303 59,550 +367 0.02% 5,437,069
2008-02-25 2008-02-21 94.028 59,183 -367 0.02% 5,564,862
2008-02-22 2008-02-20 93.755 59,550 +1,468 0.02% 5,583,140
2008-02-20 2008-02-18 96.890 58,082 -551 0.02% 5,627,551
2008-02-19 2008-02-15 97.980 58,633 +367 0.02% 5,744,858
2008-02-18 2008-02-14 100.024 58,266 -733 0.02% 5,828,000
2008-02-15 2008-02-13 95.936 58,999 +366 0.02% 5,660,120
2008-02-14 2008-02-12 100.160 58,633 -366 0.02% 5,872,699
2008-02-13 2008-02-11 97.026 58,999 -1,101 0.02% 5,724,439
2008-02-12 2008-02-06 96.753 60,100 -367 0.02% 5,814,885
2008-02-11 2008-02-04 88.305 60,467 -1,835 0.02% 5,339,514
2008-02-05 2008-02-01 81.491 62,302 +2,018 0.02% 5,077,050
2008-02-04 2008-01-31 87.760 60,284 +184 0.02% 5,290,494
2008-01-31 2008-01-29 85.715 60,100 +734 0.02% 5,151,497
2008-01-30 2008-01-28 90.212 59,366 +367 0.02% 5,355,550
2008-01-29 2008-01-25 93.347 58,999 +366 0.02% 5,507,361
2008-01-25 2008-01-23 90.621 58,633 +1,101 0.02% 5,313,394
2008-01-24 2008-01-22 83.399 57,532 -2,385 0.02% 4,798,099
2008-01-23 2008-01-21 90.212 59,917 -183 0.02% 5,405,257
2008-01-22 2008-01-18 89.667 60,100 +2,568 0.02% 5,389,006
2008-01-21 2008-01-17 93.210 57,532 +2,202 0.02% 5,362,581
2008-01-18 2008-01-16 96.208 55,330 +7,521 0.02% 5,323,211
2008-01-17 2008-01-15 106.565 47,809 -550 0.02% 5,094,772
2008-01-16 2008-01-14 110.926 48,359 +7,522 0.02% 5,364,262
2008-01-15 2008-01-11 116.513 40,837 +5,870 0.01% 4,758,042
2008-01-14 2008-01-10 119.375 34,967 +3,119 0.01% 4,174,176
2008-01-11 2008-01-09 124.144 31,848 +1,101 0.01% 3,953,747
2008-01-09 2008-01-07 128.232 30,747 -734 0.01% 3,942,763
2008-01-04 2008-01-02 125.643 31,481 -3,853 0.01% 3,955,376
2007-12-28 2007-12-24 123.327 35,334 -1,834 0.01% 4,357,623
2007-12-27 2007-12-20 124.553 37,168 -734 0.01% 4,629,389
2007-12-21 2007-12-19 120.329 37,902 -734 0.01% 4,560,696
2007-12-20 2007-12-18 114.878 38,636 +2,569 0.01% 4,438,416
2007-12-19 2007-12-17 116.240 36,067 +2,201 0.01% 4,192,445
2007-12-17 2007-12-13 136.273 33,866 -2,201 0.01% 4,615,005
2007-12-14 2007-12-12 130.822 36,067 -734 0.01% 4,718,343
2007-12-11 2007-12-07 129.731 36,801 -2,936 0.01% 4,774,247
2007-12-10 2007-12-06 122.645 39,737 -4,402 0.01% 4,873,555
2007-12-05 2007-12-03 115.832 44,139 +5,136 0.01% 5,112,693
2007-12-04 2007-11-30 115.968 39,003 +5,137 0.01% 4,523,097
2007-12-03 2007-11-29 120.874 33,866 +734 0.01% 4,093,510
2007-11-29 2007-11-27 122.509 33,132 +917 0.01% 4,058,968
2007-11-20 2007-11-16 122.645 32,215 +6,971 0.01% 3,951,017
2007-11-16 2007-11-14 125.916 25,244 +367 0.01% 3,178,619
2007-11-15 2007-11-13 122.509 24,877 +734 0.01% 3,047,656
2007-11-14 2007-11-12 127.960 24,143 +184 0.01% 3,089,336
2007-11-12 2007-11-08 129.323 23,959 -1,468 0.01% 3,098,441
2007-11-09 2007-11-07 135.591 25,427 -734 0.01% 3,447,676
2007-11-08 2007-11-06 126.188 26,161 +5,871 0.01% 3,301,214
2007-11-07 2007-11-05 129.050 20,290 +734 0.01% 2,618,426
2007-11-06 2007-11-02 135.455 19,556 +1,100 0.01% 2,648,956
2007-11-05 2007-11-01 134.501 18,456 +367 0.01% 2,482,350
2007-11-02 2007-10-31 137.635 18,089 -3,669 0.01% 2,489,684
2007-10-31 2007-10-29 144.449 21,758 -367 0.01% 3,142,919
2007-10-30 2007-10-26 140.497 22,125 -1,284 0.01% 3,108,496
2007-10-29 2007-10-25 135.182 23,409 -2,385 0.01% 3,164,483
2007-10-26 2007-10-24 141.723 25,794 -734 0.01% 3,655,614
2007-10-25 2007-10-23 136.136 26,528 -183 0.01% 3,611,422
2007-10-23 2007-10-18 136.545 26,711 -1,651 0.01% 3,647,255
2007-10-18 2007-10-16 135.727 28,362 +734 0.01% 3,849,501
2007-10-16 2007-10-12 133.956 27,628 -1,101 0.01% 3,700,933
2007-10-12 2007-10-10 133.002 28,729 -1,284 0.01% 3,821,014
2007-10-10 2007-10-08 132.184 30,013 +367 0.01% 3,967,249
2007-10-09 2007-10-05 133.138 29,646 -1,835 0.01% 3,947,017
2007-10-08 2007-10-04 125.098 31,481 +367 0.01% 3,938,216
2007-10-05 2007-10-03 130.004 31,114 +3,669 0.01% 4,044,944
2007-10-04 2007-10-02 128.641 27,445 +5,137 0.01% 3,530,559
2007-10-03 2007-09-28 134.910 22,308 +367 0.01% 3,009,568
2007-10-02 2007-09-27 137.772 21,941 +367 0.01% 3,022,845
2007-09-24 2007-09-20 137.772 21,574 -367 0.01% 2,972,283
2007-09-20 2007-09-18 140.906 21,941 -33,206 0.01% 3,091,614
2007-09-17 2007-09-13 130.277 55,147 -183 0.02% 7,184,360
2007-09-14 2007-09-12 133.825 55,330 -9,357 0.02% 7,404,519
2007-09-13 2007-09-11 125.049 64,687 +398 0.02% 8,089,063
2007-09-12 2007-09-10 125.324 64,289 -7,475 0.02% 8,056,924
2007-09-11 2007-09-07 123.130 71,764 +364 0.02% 8,836,278
2007-09-06 2007-09-04 128.066 71,400 -2,188 0.02% 9,143,900
2007-09-05 2007-09-03 126.146 73,588 -729 0.02% 9,282,847
2007-09-04 2007-08-31 126.146 74,317 -4,011 0.02% 9,374,808
2007-09-03 2007-08-30 115.725 78,328 -2,553 0.03% 9,064,542
2007-08-31 2007-08-29 109.692 80,881 +1,277 0.03% 8,872,028
2007-08-30 2007-08-28 115.177 79,604 -183 0.03% 9,168,548
2007-08-29 2007-08-27 117.919 79,787 +8,023 0.03% 9,408,426
2007-08-28 2007-08-24 112.572 71,764 +1,823 0.02% 8,078,601
2007-08-27 2007-08-23 118.605 69,941 +3,100 0.02% 8,295,343
2007-08-24 2007-08-22 116.822 66,841 -1,641 0.02% 7,808,523
2007-08-23 2007-08-21 109.418 68,482 +2,188 0.02% 7,493,172
2007-08-22 2007-08-20 106.950 66,294 +3,281 0.02% 7,090,147
2007-08-21 2007-08-17 96.118 63,013 +2,735 0.02% 6,056,679
2007-08-20 2007-08-16 101.465 60,278 +3,100 0.02% 6,116,133
2007-08-14 2007-08-10 126.283 57,178 -182 0.02% 7,220,628
2007-08-10 2007-08-08 125.598 57,360 -183 0.02% 7,204,287
2007-08-08 2007-08-06 109.967 57,543 -6,017 0.02% 6,327,807
2007-08-07 2007-08-03 114.903 63,560 +365 0.02% 7,303,218
2007-08-06 2007-08-02 117.645 63,195 -1,641 0.02% 7,434,579
2007-08-02 2007-07-31 119.428 64,836 +26,255 0.02% 7,743,205
2007-08-01 2007-07-30 120.799 38,581 +365 0.01% 4,660,535
2007-07-31 2007-07-27 119.290 38,216 +1,459 0.01% 4,558,803
2007-07-30 2007-07-26 122.307 36,757 +364 0.01% 4,495,638
2007-07-27 2007-07-25 124.089 36,393 -4,923 0.01% 4,515,988
2007-07-26 2007-07-24 120.662 41,316 +365 0.01% 4,985,254
2007-07-24 2007-07-20 119.290 40,951 -1,459 0.01% 4,885,063
2007-07-23 2007-07-19 116.548 42,410 +365 0.01% 4,942,806
2007-07-20 2007-07-18 119.702 42,045 +2,188 0.01% 5,032,862
2007-07-19 2007-07-17 115.588 39,857 +1,459 0.01% 4,607,004
2007-07-18 2007-07-16 110.378 38,398 +547 0.01% 4,238,292
2007-07-17 2007-07-13 108.733 37,851 -912 0.01% 4,115,636
2007-07-16 2007-07-12 105.579 38,763 -49,046 0.01% 4,092,555
2007-07-13 2007-07-11 106.127 87,809 -2,370 0.03% 9,318,937
2007-07-12 2007-07-10 107.773 90,179 -365 0.03% 9,718,838
2007-07-11 2007-07-09 105.305 90,544 -1,823 0.03% 9,534,705
2007-07-10 2007-07-06 101.328 92,367 -365 0.03% 9,359,393
2007-07-09 2007-07-05 102.837 92,732 -2,735 0.03% 9,536,242
2007-07-06 2007-07-04 101.877 95,467 -1,641 0.03% 9,725,870
2007-07-05 2007-07-03 101.603 97,108 -5,105 0.03% 9,866,420
2007-07-04 2007-06-29 98.723 102,213 +1,094 0.03% 10,090,786
2007-07-03 2007-06-28 99.409 101,119 -1,823 0.03% 10,052,108
2007-06-29 2007-06-27 100.506 102,942 -2,553 0.03% 10,346,250
2007-06-28 2007-06-26 99.272 105,495 -547 0.03% 10,472,656
2007-06-27 2007-06-25 98.038 106,042 -4,011 0.03% 10,396,097
2007-06-26 2007-06-22 96.118 110,053 0.04% 10,578,066

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top