History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-11 | 2022-02-09 | 0.238 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.238 | 0 | -2,465,902 | ||
| 2018-07-23 | 2018-07-19 | 0.238 | 2,465,902 | -160,000 | 0.29% | 586,885 |
| 2018-01-24 | 2018-01-22 | 0.238 | 2,625,902 | -96,000 | 0.31% | 624,965 |
| 2018-01-18 | 2018-01-16 | 0.222 | 2,721,902 | -64,000 | 0.32% | 604,262 |
| 2018-01-17 | 2018-01-15 | 0.240 | 2,785,902 | -240,000 | 0.32% | 668,616 |
| 2018-01-12 | 2018-01-10 | 0.210 | 3,025,902 | +32,000 | 0.35% | 635,439 |
| 2018-01-08 | 2018-01-04 | 0.202 | 2,993,902 | -160,000 | 0.35% | 604,768 |
| 2018-01-03 | 2017-12-29 | 0.222 | 3,153,902 | +304,000 | 0.37% | 700,166 |
| 2018-01-02 | 2017-12-28 | 0.194 | 2,849,902 | -32,000 | 0.33% | 552,881 |
| 2017-12-29 | 2017-12-27 | 0.182 | 2,881,902 | +160,000 | 0.34% | 524,506 |
| 2017-12-22 | 2017-12-20 | 0.207 | 2,721,902 | -336,000 | 0.32% | 563,434 |
| 2017-12-18 | 2017-12-14 | 0.226 | 3,057,902 | +80,000 | 0.36% | 691,086 |
| 2017-12-14 | 2017-12-12 | 0.235 | 2,977,902 | +64,000 | 0.35% | 699,807 |
| 2017-12-12 | 2017-12-08 | 0.234 | 2,913,902 | -304,000 | 0.34% | 681,853 |
| 2017-12-11 | 2017-12-07 | 0.221 | 3,217,902 | +48,000 | 0.37% | 711,156 |
| 2017-12-08 | 2017-12-06 | 0.230 | 3,169,902 | +208,000 | 0.37% | 729,077 |
| 2017-12-07 | 2017-12-05 | 0.231 | 2,961,902 | -80,000 | 0.34% | 684,199 |
| 2017-12-04 | 2017-11-30 | 0.250 | 3,041,902 | -720,000 | 0.35% | 760,476 |
| 2017-12-01 | 2017-11-29 | 0.250 | 3,761,902 | +32,000 | 0.44% | 940,476 |
| 2017-11-30 | 2017-11-28 | 0.270 | 3,729,902 | +1,504,000 | 0.43% | 1,007,074 |
| 2017-11-28 | 2017-11-24 | 0.255 | 2,225,902 | -80,000 | 0.26% | 567,605 |
| 2017-11-27 | 2017-11-23 | 0.250 | 2,305,902 | +32,000 | 0.27% | 576,476 |
| 2017-11-24 | 2017-11-22 | 0.206 | 2,273,902 | -16,000 | 0.26% | 468,424 |
| 2017-11-22 | 2017-11-20 | 0.218 | 2,289,902 | -112,000 | 0.27% | 499,199 |
| 2017-11-21 | 2017-11-17 | 0.214 | 2,401,902 | -64,000 | 0.28% | 514,007 |
| 2017-11-20 | 2017-11-16 | 0.196 | 2,465,902 | -16,000 | 0.29% | 483,317 |
| 2017-11-16 | 2017-11-14 | 0.205 | 2,481,902 | -32,000 | 0.29% | 508,790 |
| 2017-11-15 | 2017-11-13 | 0.208 | 2,513,902 | -112,000 | 0.29% | 522,892 |
| 2017-11-13 | 2017-11-09 | 0.213 | 2,625,902 | -80,000 | 0.31% | 559,317 |
| 2017-11-10 | 2017-11-08 | 0.207 | 2,705,902 | -16,000 | 0.31% | 560,122 |
| 2017-11-08 | 2017-11-06 | 0.209 | 2,721,902 | +256,000 | 0.32% | 568,878 |
| 2017-11-06 | 2017-11-02 | 0.249 | 2,465,902 | +400,000 | 0.29% | 614,010 |
| 2017-11-03 | 2017-11-01 | 0.202 | 2,065,902 | -32,000 | 0.24% | 417,312 |
| 2017-10-18 | 2017-10-16 | 0.176 | 2,097,902 | -32,000 | 0.24% | 369,231 |
| 2017-10-13 | 2017-10-11 | 0.186 | 2,129,902 | +64,000 | 0.25% | 396,162 |
| 2017-10-12 | 2017-10-10 | 0.184 | 2,065,902 | +320,000 | 0.24% | 380,126 |
| 2017-10-11 | 2017-10-09 | 0.180 | 1,745,902 | +48,000 | 0.20% | 314,262 |
| 2017-10-03 | 2017-09-28 | 0.179 | 1,697,902 | +160,000 | 0.20% | 303,924 |
| 2017-09-27 | 2017-09-25 | 0.161 | 1,537,902 | -176,000 | 0.18% | 247,602 |
| 2017-09-25 | 2017-09-21 | 0.157 | 1,713,902 | -96,000 | 0.20% | 269,083 |
| 2017-09-22 | 2017-09-20 | 0.152 | 1,809,902 | -32,000 | 0.21% | 275,105 |
| 2017-09-21 | 2017-09-19 | 0.149 | 1,841,902 | +80,000 | 0.21% | 274,443 |
| 2017-09-14 | 2017-09-12 | 0.164 | 1,761,902 | +80,000 | 0.21% | 288,952 |
| 2017-09-07 | 2017-09-05 | 0.189 | 1,681,902 | +112,000 | 0.20% | 317,879 |
| 2017-09-05 | 2017-09-01 | 0.184 | 1,569,902 | -320,000 | 0.18% | 288,862 |
| 2017-09-04 | 2017-08-31 | 0.185 | 1,889,902 | +368,000 | 0.22% | 349,632 |
| 2017-08-31 | 2017-08-29 | 0.165 | 1,521,902 | +32,000 | 0.18% | 251,114 |
| 2017-08-30 | 2017-08-28 | 0.163 | 1,489,902 | -256,000 | 0.17% | 242,854 |
| 2017-08-28 | 2017-08-24 | 0.140 | 1,745,902 | +96,000 | 0.20% | 244,426 |
| 2017-08-25 | 2017-08-22 | 0.140 | 1,649,902 | +16,000 | 0.19% | 230,986 |
| 2017-08-24 | 2017-08-21 | 0.137 | 1,633,902 | +16,000 | 0.19% | 223,845 |
| 2017-08-22 | 2017-08-18 | 0.148 | 1,617,902 | +48,000 | 0.19% | 239,449 |
| 2017-08-21 | 2017-08-17 | 0.138 | 1,569,902 | +64,000 | 0.18% | 216,646 |
| 2017-08-17 | 2017-08-15 | 0.158 | 1,505,902 | +96,000 | 0.18% | 237,933 |
| 2017-08-16 | 2017-08-14 | 0.170 | 1,409,902 | -176,000 | 0.16% | 239,683 |
| 2017-08-14 | 2017-08-10 | 0.176 | 1,585,902 | +64,000 | 0.18% | 279,119 |
| 2017-08-11 | 2017-08-09 | 0.194 | 1,521,902 | +336,000 | 0.18% | 295,249 |
| 2017-08-10 | 2017-08-08 | 0.185 | 1,185,902 | -32,000 | 0.14% | 219,392 |
| 2017-08-09 | 2017-08-07 | 0.305 | 1,217,902 | -112,000 | 0.14% | 371,460 |
| 2017-07-18 | 2017-07-14 | 0.500 | 1,329,902 | -112,000 | 0.15% | 664,951 |
| 2017-05-25 | 2017-05-23 | 0.530 | 1,441,902 | -208,000 | 0.17% | 764,208 |
| 2017-03-01 | 2017-02-27 | 0.490 | 1,649,902 | +160,000 | 0.19% | 808,452 |
| 2017-01-13 | 2017-01-11 | 0.550 | 1,489,902 | +16,000 | 0.17% | 819,446 |
| 2017-01-12 | 2017-01-10 | 0.590 | 1,473,902 | -32,000 | 0.17% | 869,602 |
| 2017-01-10 | 2017-01-06 | 0.520 | 1,505,902 | +16,000 | 0.18% | 783,069 |
| 2017-01-09 | 2017-01-05 | 0.540 | 1,489,902 | -70,000 | 0.17% | 804,547 |
| 2017-01-03 | 2016-12-29 | 0.510 | 1,559,902 | -80,000 | 0.18% | 795,550 |
| 2016-12-20 | 2016-12-16 | 0.500 | 1,639,902 | -80,000 | 0.19% | 819,951 |
| 2016-11-29 | 2016-11-25 | 0.510 | 1,719,902 | -32,000 | 0.20% | 877,150 |
| 2016-11-22 | 2016-11-18 | 0.470 | 1,751,902 | -6,000 | 0.20% | 823,394 |
| 2016-11-14 | 2016-11-10 | 0.470 | 1,757,902 | +160,000 | 0.20% | 826,214 |
| 2016-11-04 | 2016-11-02 | 0.480 | 1,597,902 | -32,000 | 0.19% | 766,993 |
| 2016-11-01 | 2016-10-28 | 0.480 | 1,629,902 | -16,000 | 0.19% | 782,353 |
| 2016-10-13 | 2016-10-11 | 0.540 | 1,645,902 | -256,000 | 0.19% | 888,787 |
| 2016-09-23 | 2016-09-21 | 0.510 | 1,901,902 | -48,000 | 0.22% | 969,970 |
| 2016-09-20 | 2016-09-15 | 0.490 | 1,949,902 | -128,000 | 0.23% | 955,452 |
| 2016-07-07 | 2016-07-05 | 0.490 | 2,077,902 | -64,000 | 0.24% | 1,018,172 |
| 2016-05-24 | 2016-05-20 | 0.500 | 2,141,902 | -32,000 | 0.25% | 1,070,951 |
| 2016-05-13 | 2016-05-11 | 0.475 | 2,173,902 | +160,000 | 0.25% | 1,032,603 |
| 2016-04-28 | 2016-04-26 | 0.510 | 2,013,902 | -34,000 | 0.23% | 1,027,090 |
| 2016-04-25 | 2016-04-21 | 0.510 | 2,047,902 | -160,000 | 0.24% | 1,044,430 |
| 2016-04-21 | 2016-04-19 | 0.495 | 2,207,902 | +64,000 | 0.26% | 1,092,911 |
| 2016-04-18 | 2016-04-14 | 0.500 | 2,143,902 | -272,000 | 0.25% | 1,071,951 |
| 2016-04-08 | 2016-04-06 | 0.470 | 2,415,902 | -608,000 | 0.28% | 1,135,474 |
| 2016-02-03 | 2016-02-01 | 0.395 | 3,023,902 | -48,000 | 0.35% | 1,194,441 |
| 2016-01-27 | 2016-01-25 | 0.350 | 3,071,902 | +320,000 | 0.36% | 1,075,166 |
| 2016-01-13 | 2016-01-11 | 0.445 | 2,751,902 | +288,000 | 0.32% | 1,224,596 |
| 2016-01-08 | 2016-01-06 | 0.460 | 2,463,902 | -32,000 | 0.29% | 1,133,395 |
| 2015-12-18 | 2015-12-16 | 0.495 | 2,495,902 | -32,000 | 0.29% | 1,235,471 |
| 2015-12-15 | 2015-12-11 | 0.470 | 2,527,902 | +160,000 | 0.29% | 1,188,114 |
| 2015-12-08 | 2015-12-04 | 0.510 | 2,367,902 | -288,000 | 0.28% | 1,207,630 |
| 2015-12-07 | 2015-12-03 | 0.495 | 2,655,902 | +32,000 | 0.31% | 1,314,671 |
| 2015-12-04 | 2015-12-02 | 0.495 | 2,623,902 | -16,000 | 0.31% | 1,298,831 |
| 2015-11-30 | 2015-11-26 | 0.500 | 2,639,902 | -208,000 | 0.31% | 1,319,951 |
| 2015-11-26 | 2015-11-24 | 0.500 | 2,847,902 | -48,000 | 0.33% | 1,423,951 |
| 2015-11-20 | 2015-11-18 | 0.510 | 2,895,902 | +16,000 | 0.34% | 1,476,910 |
| 2015-11-17 | 2015-11-13 | 0.500 | 2,879,902 | -80,000 | 0.34% | 1,439,951 |
| 2015-11-03 | 2015-10-30 | 0.510 | 2,959,902 | -288,000 | 0.34% | 1,509,550 |
| 2015-11-02 | 2015-10-29 | 0.485 | 3,247,902 | -880,000 | 0.38% | 1,575,232 |
| 2015-10-30 | 2015-10-28 | 0.490 | 4,127,902 | -416,000 | 0.48% | 2,022,672 |
| 2015-10-14 | 2015-10-12 | 0.465 | 4,543,902 | -128,000 | 0.53% | 2,112,914 |
| 2015-10-06 | 2015-10-02 | 0.470 | 4,671,902 | +32,000 | 0.54% | 2,195,794 |
| 2015-10-05 | 2015-09-30 | 0.495 | 4,639,902 | -96,000 | 0.54% | 2,296,751 |
| 2015-10-02 | 2015-09-29 | 0.415 | 4,735,902 | -80,000 | 0.55% | 1,965,399 |
| 2015-09-17 | 2015-09-15 | 0.395 | 4,815,902 | -112,000 | 0.56% | 1,902,281 |
| 2015-09-16 | 2015-09-14 | 0.340 | 4,927,902 | +32,000 | 0.57% | 1,675,487 |
| 2015-09-15 | 2015-09-11 | 0.320 | 4,895,902 | -64,000 | 0.57% | 1,566,689 |
| 2015-09-01 | 2015-08-28 | 0.325 | 4,959,902 | +80,000 | 0.58% | 1,611,968 |
| 2015-08-20 | 2015-08-18 | 0.380 | 4,879,902 | -48,000 | 0.57% | 1,854,363 |
| 2015-08-14 | 2015-08-12 | 0.400 | 4,927,902 | +192,000 | 0.57% | 1,971,161 |
| 2015-08-13 | 2015-08-11 | 0.440 | 4,735,902 | -64,000 | 0.55% | 2,083,797 |
| 2015-08-04 | 2015-07-31 | 0.480 | 4,799,902 | -2,400 | 0.56% | 2,303,953 |
| 2015-07-29 | 2015-07-27 | 0.425 | 4,802,302 | +112,000 | 0.56% | 2,040,978 |
| 2015-07-23 | 2015-07-21 | 0.495 | 4,690,302 | -32,000 | 0.55% | 2,321,699 |
| 2015-07-22 | 2015-07-20 | 0.490 | 4,722,302 | -16,000 | 0.55% | 2,313,928 |
| 2015-07-21 | 2015-07-17 | 0.475 | 4,738,302 | -448,000 | 0.55% | 2,250,693 |
| 2015-07-17 | 2015-07-15 | 0.400 | 5,186,302 | +48,000 | 0.60% | 2,074,521 |
| 2015-07-16 | 2015-07-14 | 0.400 | 5,138,302 | -112,000 | 0.60% | 2,055,321 |
| 2015-07-14 | 2015-07-10 | 0.310 | 5,250,302 | +416,000 | 0.61% | 1,627,594 |
| 2015-07-13 | 2015-07-09 | 0.290 | 4,834,302 | +32,000 | 0.56% | 1,401,948 |
| 2015-07-09 | 2015-07-07 | 0.245 | 4,802,302 | +16,000 | 0.56% | 1,176,564 |
| 2015-07-08 | 2015-07-06 | 0.280 | 4,786,302 | +32,000 | 0.56% | 1,340,165 |
| 2015-07-06 | 2015-07-02 | 0.445 | 4,754,302 | +544,000 | 0.55% | 2,115,664 |
| 2015-07-03 | 2015-06-30 | 0.475 | 4,210,302 | +160,000 | 0.49% | 1,999,893 |
| 2015-07-02 | 2015-06-29 | 0.480 | 4,050,302 | +304,000 | 0.47% | 1,944,145 |
| 2015-06-30 | 2015-06-26 | 0.530 | 3,746,302 | +96,000 | 0.44% | 1,985,540 |
| 2015-06-24 | 2015-06-22 | 0.520 | 3,650,302 | -96,000 | 0.42% | 1,898,157 |
| 2015-06-23 | 2015-06-19 | 0.530 | 3,746,302 | -288,000 | 0.44% | 1,985,540 |
| 2015-06-19 | 2015-06-17 | 0.520 | 4,034,302 | -224,000 | 0.47% | 2,097,837 |
| 2015-06-17 | 2015-06-15 | 0.475 | 4,258,302 | +32,000 | 0.50% | 2,022,693 |
| 2015-06-15 | 2015-06-11 | 0.485 | 4,226,302 | +80,000 | 0.49% | 2,049,756 |
| 2015-06-12 | 2015-06-10 | 0.475 | 4,146,302 | +240,000 | 0.48% | 1,969,493 |
| 2015-06-11 | 2015-06-09 | 0.530 | 3,906,302 | +16,000 | 0.45% | 2,070,340 |
| 2015-06-10 | 2015-06-08 | 0.540 | 3,890,302 | +192,000 | 0.45% | 2,100,763 |
| 2015-06-09 | 2015-06-05 | 0.560 | 3,698,302 | -144,000 | 0.43% | 2,071,049 |
| 2015-06-08 | 2015-06-04 | 0.590 | 3,842,302 | +672,000 | 0.45% | 2,266,958 |
| 2015-06-05 | 2015-06-03 | 0.660 | 3,170,302 | -64,000 | 0.37% | 2,092,399 |
| 2015-06-04 | 2015-06-02 | 0.730 | 3,234,302 | +800,000 | 0.38% | 2,361,040 |
| 2015-06-03 | 2015-06-01 | 0.700 | 2,434,302 | +304,000 | 0.28% | 1,704,011 |
| 2015-06-02 | 2015-05-29 | 0.640 | 2,130,302 | -400,000 | 0.25% | 1,363,393 |
| 2015-05-29 | 2015-05-27 | 0.620 | 2,530,302 | -144,000 | 0.29% | 1,568,787 |
| 2015-05-28 | 2015-05-26 | 0.550 | 2,674,302 | +144,000 | 0.31% | 1,470,866 |
| 2015-05-27 | 2015-05-22 | 0.590 | 2,530,302 | +240,000 | 0.29% | 1,492,878 |
| 2015-05-21 | 2015-05-19 | 0.490 | 2,290,302 | +48,000 | 0.27% | 1,122,248 |
| 2015-05-20 | 2015-05-18 | 0.500 | 2,242,302 | -96,000 | 0.26% | 1,121,151 |
| 2015-05-15 | 2015-05-13 | 0.470 | 2,338,302 | +112,000 | 0.27% | 1,099,002 |
| 2015-05-13 | 2015-05-11 | 0.500 | 2,226,302 | +48,000 | 0.26% | 1,113,151 |
| 2015-05-12 | 2015-05-08 | 0.500 | 2,178,302 | -400,000 | 0.25% | 1,089,151 |
| 2015-05-11 | 2015-05-07 | 0.490 | 2,578,302 | +16,000 | 0.30% | 1,263,368 |
| 2015-05-08 | 2015-05-06 | 0.495 | 2,562,302 | -32,000 | 0.30% | 1,268,339 |
| 2015-05-07 | 2015-05-05 | 0.480 | 2,594,302 | +384,000 | 0.30% | 1,245,265 |
| 2015-05-04 | 2015-04-29 | 0.485 | 2,210,302 | -16,000 | 0.26% | 1,071,996 |
| 2015-04-30 | 2015-04-28 | 0.495 | 2,226,302 | +48,000 | 0.26% | 1,102,019 |
| 2015-04-29 | 2015-04-27 | 0.510 | 2,178,302 | +64,000 | 0.25% | 1,110,934 |
| 2015-04-28 | 2015-04-24 | 0.480 | 2,114,302 | -48,000 | 0.25% | 1,014,865 |
| 2015-04-27 | 2015-04-23 | 0.495 | 2,162,302 | +48,000 | 0.25% | 1,070,339 |
| 2015-04-24 | 2015-04-22 | 0.435 | 2,114,302 | +176,000 | 0.25% | 919,721 |
| 2015-04-23 | 2015-04-21 | 0.400 | 1,938,302 | +160,000 | 0.23% | 775,321 |
| 2015-04-22 | 2015-04-20 | 0.385 | 1,778,302 | -48,000 | 0.21% | 684,646 |
| 2015-04-21 | 2015-04-17 | 0.385 | 1,826,302 | +128,000 | 0.21% | 703,126 |
| 2015-04-20 | 2015-04-16 | 0.415 | 1,698,302 | +96,000 | 0.20% | 704,795 |
| 2015-04-16 | 2015-04-14 | 0.385 | 1,602,302 | +96,000 | 0.19% | 616,886 |
| 2015-04-14 | 2015-04-10 | 0.360 | 1,506,302 | -32,000 | 0.18% | 542,269 |
| 2015-04-10 | 2015-04-08 | 0.360 | 1,538,302 | +128,000 | 0.18% | 553,789 |
| 2015-04-02 | 2015-03-31 | 0.375 | 1,410,302 | +32,000 | 0.16% | 528,863 |
| 2015-04-01 | 2015-03-30 | 0.360 | 1,378,302 | -777 | 0.16% | 496,189 |
| 2015-03-25 | 2015-03-23 | 0.315 | 1,379,079 | -32,000 | 0.16% | 434,410 |
| 2015-03-24 | 2015-03-20 | 0.350 | 1,411,079 | -16,000 | 0.16% | 493,878 |
| 2015-03-23 | 2015-03-19 | 0.305 | 1,427,079 | +16,000 | 0.17% | 435,259 |
| 2015-03-19 | 2015-03-17 | 0.300 | 1,411,079 | -5 | 0.16% | 423,324 |
| 2015-03-12 | 2015-03-10 | 0.320 | 1,411,084 | -368,000 | 0.16% | 451,547 |
| 2015-03-09 | 2015-03-05 | 0.305 | 1,779,084 | +16,000 | 0.21% | 542,621 |
| 2015-03-05 | 2015-03-03 | 0.305 | 1,763,084 | +16,000 | 0.21% | 537,741 |
| 2015-03-04 | 2015-03-02 | 0.305 | 1,747,084 | -5,000 | 0.20% | 532,861 |
| 2015-03-03 | 2015-02-27 | 0.305 | 1,752,084 | -600 | 0.20% | 534,386 |
| 2015-01-16 | 2015-01-14 | 0.295 | 1,752,684 | -1,200,000 | 0.20% | 517,042 |
| 2015-01-14 | 2015-01-12 | 0.305 | 2,952,684 | -240,000 | 0.34% | 900,569 |
| 2014-12-30 | 2014-12-24 | 0.315 | 3,192,684 | -640,000 | 0.37% | 1,005,695 |
| 2014-12-23 | 2014-12-19 | 0.340 | 3,832,684 | +64,000 | 0.45% | 1,303,113 |
| 2014-12-19 | 2014-12-17 | 0.330 | 3,768,684 | -160,000 | 0.44% | 1,243,666 |
| 2014-12-15 | 2014-12-11 | 0.325 | 3,928,684 | -128,000 | 0.46% | 1,276,822 |
| 2014-12-10 | 2014-12-08 | 0.340 | 4,056,684 | +96,000 | 0.47% | 1,379,273 |
| 2014-12-04 | 2014-12-02 | 0.380 | 3,960,684 | -112,015 | 0.46% | 1,505,060 |
| 2014-12-03 | 2014-12-01 | 0.380 | 4,072,699 | +160,000 | 0.47% | 1,547,626 |
| 2014-12-02 | 2014-11-28 | 0.395 | 3,912,699 | +304,000 | 0.46% | 1,545,516 |
| 2014-12-01 | 2014-11-27 | 0.400 | 3,608,699 | +208,000 | 0.42% | 1,443,480 |
| 2014-11-28 | 2014-11-26 | 0.365 | 3,400,699 | +80,000 | 0.40% | 1,241,255 |
| 2014-11-21 | 2014-11-19 | 0.350 | 3,320,699 | -160,000 | 0.39% | 1,162,245 |
| 2014-11-07 | 2014-11-05 | 0.330 | 3,480,699 | -16,000 | 0.41% | 1,148,631 |
| 2014-11-04 | 2014-10-31 | 0.295 | 3,496,699 | -32,000 | 0.41% | 1,031,526 |
| 2014-11-03 | 2014-10-30 | 0.285 | 3,528,699 | +16,000 | 0.41% | 1,005,679 |
| 2014-10-30 | 2014-10-28 | 0.280 | 3,512,699 | +16,000 | 0.41% | 983,556 |
| 2014-10-20 | 2014-10-16 | 0.290 | 3,496,699 | +240,000 | 0.41% | 1,014,043 |
| 2014-10-13 | 2014-10-09 | 0.310 | 3,256,699 | -32,000 | 0.38% | 1,009,577 |
| 2014-10-03 | 2014-09-29 | 0.295 | 3,288,699 | -256,000 | 0.38% | 970,166 |
| 2014-09-29 | 2014-09-25 | 0.310 | 3,544,699 | +256,000 | 0.41% | 1,098,857 |
| 2014-09-22 | 2014-09-18 | 0.295 | 3,288,699 | +32,000 | 0.38% | 970,166 |
| 2014-09-15 | 2014-09-11 | 0.310 | 3,256,699 | +400,000 | 0.38% | 1,009,577 |
| 2014-09-11 | 2014-09-08 | 0.315 | 2,856,699 | +400,000 | 0.33% | 899,860 |
| 2014-09-10 | 2014-09-05 | 0.325 | 2,456,699 | +432,000 | 0.29% | 798,427 |
| 2014-09-08 | 2014-09-04 | 0.310 | 2,024,699 | -48,000 | 0.24% | 627,657 |
| 2014-08-27 | 2014-08-25 | 0.290 | 2,072,699 | +32,000 | 0.24% | 601,083 |
| 2014-08-22 | 2014-08-20 | 0.300 | 2,040,699 | +32,000 | 0.24% | 612,210 |
| 2014-08-19 | 2014-08-15 | 0.320 | 2,008,699 | +112,000 | 0.23% | 642,784 |
| 2014-08-18 | 2014-08-14 | 0.310 | 1,896,699 | +80,000 | 0.22% | 587,977 |
| 2014-08-12 | 2014-08-08 | 0.310 | 1,816,699 | +112,000 | 0.21% | 563,177 |
| 2014-07-30 | 2014-07-28 | 0.340 | 1,704,699 | +80,000 | 0.20% | 579,598 |
| 2014-07-29 | 2014-07-25 | 0.345 | 1,624,699 | +176,000 | 0.19% | 560,521 |
| 2014-07-28 | 2014-07-24 | 0.345 | 1,448,699 | +128,000 | 0.17% | 499,801 |
| 2014-07-25 | 2014-07-23 | 0.355 | 1,320,699 | -32,000 | 0.15% | 468,848 |
| 2014-07-24 | 2014-07-22 | 0.365 | 1,352,699 | -96,000 | 0.16% | 493,735 |
| 2014-07-23 | 2014-07-21 | 0.350 | 1,448,699 | +219,000 | 0.17% | 507,045 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,229,699 | +32,000 | 0.14% | 399,652 |
| 2014-07-21 | 2014-07-17 | 0.315 | 1,197,699 | -160,000 | 0.14% | 377,275 |
| 2014-07-17 | 2014-07-15 | 0.300 | 1,357,699 | +160,000 | 0.16% | 407,310 |
| 2014-06-23 | 2014-06-19 | 0.280 | 1,197,699 | +32,000 | 0.14% | 335,356 |
| 2014-06-20 | 2014-06-18 | 0.295 | 1,165,699 | +16,000 | 0.14% | 343,881 |
| 2014-06-18 | 2014-06-16 | 0.275 | 1,149,699 | -96,000 | 0.13% | 316,167 |
| 2014-06-13 | 2014-06-11 | 0.270 | 1,245,699 | +16,000 | 0.14% | 336,339 |
| 2014-06-12 | 2014-06-10 | 0.270 | 1,229,699 | -137,520 | 0.14% | 332,019 |
| 2014-06-04 | 2014-05-30 | 0.270 | 1,367,219 | +16,000 | 0.16% | 369,149 |
| 2014-05-30 | 2014-05-28 | 0.270 | 1,351,219 | +112,000 | 0.16% | 364,829 |
| 2014-05-28 | 2014-05-26 | 0.280 | 1,239,219 | -48,000 | 0.14% | 346,981 |
| 2014-05-21 | 2014-05-19 | 0.290 | 1,287,219 | +96,000 | 0.15% | 373,294 |
| 2014-05-13 | 2014-05-09 | 0.275 | 1,191,219 | -48,000 | 0.14% | 327,585 |
| 2014-05-12 | 2014-05-08 | 0.275 | 1,239,219 | -64,000 | 0.14% | 340,785 |
| 2014-05-02 | 2014-04-29 | 0.305 | 1,303,219 | +48,000 | 0.15% | 397,482 |
| 2014-04-30 | 2014-04-28 | 0.305 | 1,255,219 | +48,000 | 0.15% | 382,842 |
| 2014-04-29 | 2014-04-25 | 0.315 | 1,207,219 | -80,000 | 0.14% | 380,274 |
| 2014-04-28 | 2014-04-24 | 0.305 | 1,287,219 | -144,000 | 0.15% | 392,602 |
| 2014-04-25 | 2014-04-23 | 0.330 | 1,431,219 | -144,000 | 0.17% | 472,302 |
| 2014-04-24 | 2014-04-22 | 0.315 | 1,575,219 | -80,000 | 0.18% | 496,194 |
| 2014-04-22 | 2014-04-16 | 0.295 | 1,655,219 | -96,000 | 0.19% | 488,290 |
| 2014-04-16 | 2014-04-14 | 0.275 | 1,751,219 | -144,000 | 0.20% | 481,585 |
| 2014-04-15 | 2014-04-11 | 0.275 | 1,895,219 | +96,000 | 0.22% | 521,185 |
| 2014-04-14 | 2014-04-10 | 0.280 | 1,799,219 | -1,456,000 | 0.21% | 503,781 |
| 2014-04-08 | 2014-04-04 | 0.260 | 3,255,219 | -144,000 | 0.38% | 846,357 |
| 2014-04-07 | 2014-04-03 | 0.255 | 3,399,219 | -48,000 | 0.40% | 866,801 |
| 2014-03-31 | 2014-03-27 | 0.244 | 3,447,219 | +240,000 | 0.40% | 841,121 |
| 2014-03-28 | 2014-03-26 | 0.243 | 3,207,219 | +48,000 | 0.37% | 779,354 |
| 2014-03-27 | 2014-03-25 | 0.255 | 3,159,219 | -64,000 | 0.37% | 805,601 |
| 2014-03-04 | 2014-02-28 | 0.250 | 3,223,219 | +144,000 | 0.38% | 805,805 |
| 2014-03-03 | 2014-02-27 | 0.255 | 3,079,219 | -144,000 | 0.36% | 785,201 |
| 2014-02-12 | 2014-02-10 | 0.234 | 3,223,219 | +144,000 | 0.38% | 754,233 |
| 2014-01-27 | 2014-01-23 | 0.248 | 3,079,219 | +80,000 | 0.36% | 763,646 |
| 2014-01-14 | 2014-01-10 | 0.250 | 2,999,219 | +304,000 | 0.35% | 749,805 |
| 2014-01-13 | 2014-01-09 | 0.250 | 2,695,219 | +48,000 | 0.31% | 673,805 |
| 2013-12-23 | 2013-12-19 | 0.260 | 2,647,219 | +32,000 | 0.31% | 688,277 |
| 2013-12-18 | 2013-12-16 | 0.275 | 2,615,219 | -48,000 | 0.30% | 719,185 |
| 2013-12-12 | 2013-12-10 | 0.275 | 2,663,219 | -80,000 | 0.31% | 732,385 |
| 2013-12-11 | 2013-12-09 | 0.275 | 2,743,219 | +544,000 | 0.32% | 754,385 |
| 2013-12-10 | 2013-12-06 | 0.285 | 2,199,219 | +160,000 | 0.26% | 626,777 |
| 2013-12-09 | 2013-12-05 | 0.285 | 2,039,219 | -208,000 | 0.24% | 581,177 |
| 2013-12-05 | 2013-12-03 | 0.280 | 2,247,219 | +576,000 | 0.26% | 629,221 |
| 2013-12-03 | 2013-11-29 | 0.300 | 1,671,219 | +32,000 | 0.19% | 501,366 |
| 2013-12-02 | 2013-11-28 | 0.300 | 1,639,219 | -160,000 | 0.19% | 491,766 |
| 2013-11-29 | 2013-11-27 | 0.280 | 1,799,219 | -48,000 | 0.21% | 503,781 |
| 2013-11-28 | 2013-11-26 | 0.280 | 1,847,219 | +128,000 | 0.22% | 517,221 |
| 2013-11-27 | 2013-11-25 | 0.285 | 1,719,219 | +208,000 | 0.20% | 489,977 |
| 2013-11-26 | 2013-11-22 | 0.295 | 1,511,219 | -1,286,800 | 0.18% | 445,810 |
| 2013-11-21 | 2013-11-19 | 0.260 | 2,798,019 | -144,000 | 0.33% | 727,485 |
| 2013-11-20 | 2013-11-18 | 0.250 | 2,942,019 | +144,000 | 0.34% | 735,505 |
| 2013-11-11 | 2013-11-07 | 0.260 | 2,798,019 | +16,000 | 0.33% | 727,485 |
| 2013-10-31 | 2013-10-29 | 0.260 | 2,782,019 | -48,000 | 0.32% | 723,325 |
| 2013-10-30 | 2013-10-28 | 0.250 | 2,830,019 | +32,000 | 0.33% | 707,505 |
| 2013-10-28 | 2013-10-24 | 0.260 | 2,798,019 | +16,000 | 0.33% | 727,485 |
| 2013-10-25 | 2013-10-23 | 0.250 | 2,782,019 | +352,000 | 0.32% | 695,505 |
| 2013-10-24 | 2013-10-22 | 0.265 | 2,430,019 | +256,000 | 0.28% | 643,955 |
| 2013-10-23 | 2013-10-21 | 0.270 | 2,174,019 | +32,000 | 0.25% | 586,985 |
| 2013-10-22 | 2013-10-18 | 0.285 | 2,142,019 | -384,000 | 0.25% | 610,475 |
| 2013-10-21 | 2013-10-17 | 0.270 | 2,526,019 | +288,000 | 0.29% | 682,025 |
| 2013-10-16 | 2013-10-11 | 0.280 | 2,238,019 | -80,000 | 0.26% | 626,645 |
| 2013-10-09 | 2013-10-07 | 0.280 | 2,318,019 | -160,000 | 0.27% | 649,045 |
| 2013-10-04 | 2013-10-02 | 0.270 | 2,478,019 | +128,000 | 0.29% | 669,065 |
| 2013-10-03 | 2013-09-30 | 0.270 | 2,350,019 | +48,000 | 0.27% | 634,505 |
| 2013-10-02 | 2013-09-27 | 0.285 | 2,302,019 | -256,000 | 0.27% | 656,075 |
| 2013-09-24 | 2013-09-19 | 0.275 | 2,558,019 | +240,000 | 0.30% | 703,455 |
| 2013-09-23 | 2013-09-18 | 0.285 | 2,318,019 | +144,000 | 0.27% | 660,635 |
| 2013-09-16 | 2013-09-12 | 0.305 | 2,174,019 | -336,000 | 0.25% | 663,076 |
| 2013-09-13 | 2013-09-11 | 0.285 | 2,510,019 | -64,000 | 0.29% | 715,355 |
| 2013-09-09 | 2013-09-05 | 0.270 | 2,574,019 | +224,000 | 0.30% | 694,985 |
| 2013-09-06 | 2013-09-04 | 0.300 | 2,350,019 | -336,000 | 0.27% | 705,006 |
| 2013-08-29 | 2013-08-27 | 0.265 | 2,686,019 | -272,000 | 0.31% | 711,795 |
| 2013-08-05 | 2013-08-01 | 0.265 | 2,958,019 | -32,000 | 0.34% | 783,875 |
| 2013-07-31 | 2013-07-29 | 0.260 | 2,990,019 | +144,000 | 0.35% | 777,405 |
| 2013-07-30 | 2013-07-26 | 0.265 | 2,846,019 | +96,000 | 0.33% | 754,195 |
| 2013-07-26 | 2013-07-24 | 0.275 | 2,750,019 | -96,000 | 0.32% | 756,255 |
| 2013-07-25 | 2013-07-23 | 0.265 | 2,846,019 | +16,000 | 0.33% | 754,195 |
| 2013-07-24 | 2013-07-22 | 0.270 | 2,830,019 | -368,000 | 0.33% | 764,105 |
| 2013-07-23 | 2013-07-19 | 0.265 | 3,198,019 | +96,000 | 0.37% | 847,475 |
| 2013-07-22 | 2013-07-18 | 0.285 | 3,102,019 | +64,000 | 0.36% | 884,075 |
| 2013-07-19 | 2013-07-17 | 0.300 | 3,038,019 | +480,000 | 0.35% | 911,406 |
| 2013-07-18 | 2013-07-16 | 0.300 | 2,558,019 | -304,000 | 0.30% | 767,406 |
| 2013-07-17 | 2013-07-15 | 0.265 | 2,862,019 | -32,000 | 0.33% | 758,435 |
| 2013-07-15 | 2013-07-11 | 0.265 | 2,894,019 | -96,000 | 0.34% | 766,915 |
| 2013-07-12 | 2013-07-10 | 0.260 | 2,990,019 | -112,000 | 0.35% | 777,405 |
| 2013-07-10 | 2013-07-08 | 0.242 | 3,102,019 | +32,000 | 0.36% | 750,689 |
| 2013-07-09 | 2013-07-05 | 0.250 | 3,070,019 | +96,000 | 0.36% | 767,505 |
| 2013-07-08 | 2013-07-04 | 0.260 | 2,974,019 | -48,000 | 0.35% | 773,245 |
| 2013-07-05 | 2013-07-03 | 0.255 | 3,022,019 | +64,000 | 0.35% | 770,615 |
| 2013-07-04 | 2013-07-02 | 0.270 | 2,958,019 | -48,000 | 0.34% | 798,665 |
| 2013-06-28 | 2013-06-26 | 0.248 | 3,006,019 | -64,000 | 0.35% | 745,493 |
| 2013-06-27 | 2013-06-25 | 0.250 | 3,070,019 | +48,000 | 0.36% | 767,505 |
| 2013-06-24 | 2013-06-20 | 0.280 | 3,022,019 | -16,000 | 0.35% | 846,165 |
| 2013-06-21 | 2013-06-19 | 0.270 | 3,038,019 | -96,000 | 0.35% | 820,265 |
| 2013-06-19 | 2013-06-17 | 0.280 | 3,134,019 | +64,000 | 0.36% | 877,525 |
| 2013-06-18 | 2013-06-14 | 0.275 | 3,070,019 | -496,200 | 0.36% | 844,255 |
| 2013-06-17 | 2013-06-13 | 0.300 | 3,566,219 | -176,000 | 0.42% | 1,069,866 |
| 2013-06-14 | 2013-06-11 | 0.290 | 3,742,219 | +96,000 | 0.44% | 1,085,244 |
| 2013-06-13 | 2013-06-10 | 0.295 | 3,646,219 | +96,000 | 0.42% | 1,075,635 |
| 2013-06-11 | 2013-06-07 | 0.280 | 3,550,219 | +32,000 | 0.41% | 994,061 |
| 2013-06-10 | 2013-06-06 | 0.270 | 3,518,219 | +144,000 | 0.41% | 949,919 |
| 2013-06-07 | 2013-06-05 | 0.270 | 3,374,219 | -400,000 | 0.39% | 911,039 |
| 2013-06-06 | 2013-06-04 | 0.300 | 3,774,219 | -816,000 | 0.44% | 1,132,266 |
| 2013-06-05 | 2013-06-03 | 0.310 | 4,590,219 | +992,000 | 0.53% | 1,422,968 |
| 2013-06-04 | 2013-05-31 | 0.335 | 3,598,219 | -928,000 | 0.42% | 1,205,403 |
| 2013-06-03 | 2013-05-30 | 0.325 | 4,526,219 | -48,000 | 0.53% | 1,471,021 |
| 2013-05-31 | 2013-05-29 | 0.310 | 4,574,219 | +2,896,000 | 0.53% | 1,418,008 |
| 2013-05-30 | 2013-05-28 | 0.435 | 1,678,219 | -560,000 | 0.20% | 730,025 |
| 2013-05-29 | 2013-05-27 | 0.400 | 2,238,219 | +192,000 | 0.26% | 895,288 |
| 2013-05-28 | 2013-05-24 | 0.390 | 2,046,219 | +608,000 | 0.24% | 798,025 |
| 2013-05-27 | 2013-05-23 | 0.495 | 1,438,219 | +464,000 | 0.17% | 711,918 |
| 2013-05-23 | 2013-05-21 | 0.400 | 974,219 | -416,000 | 0.11% | 389,688 |
| 2013-05-21 | 2013-05-16 | 0.400 | 1,390,219 | +16,000 | 0.16% | 556,088 |
| 2013-05-16 | 2013-05-14 | 0.410 | 1,374,219 | +224,000 | 0.16% | 563,430 |
| 2013-05-15 | 2013-05-13 | 0.470 | 1,150,219 | +96,000 | 0.13% | 540,603 |
| 2013-05-14 | 2013-05-10 | 0.385 | 1,054,219 | +352,000 | 0.12% | 405,874 |
| 2013-04-23 | 2013-04-19 | 0.255 | 702,219 | -96,000 | 0.08% | 179,066 |
| 2013-03-27 | 2013-03-25 | 0.241 | 798,219 | -128,000 | 0.09% | 192,371 |
| 2013-03-25 | 2013-03-21 | 0.280 | 926,219 | -64,000 | 0.11% | 259,341 |
| 2013-03-18 | 2013-03-14 | 0.236 | 990,219 | +16,000 | 0.12% | 233,692 |
| 2013-02-26 | 2013-02-22 | 0.305 | 974,219 | -5,000 | 0.11% | 297,137 |
| 2013-02-22 | 2013-02-20 | 0.230 | 979,219 | +160,000 | 0.11% | 225,220 |
| 2013-02-21 | 2013-02-19 | 0.220 | 819,219 | -50 | 0.10% | 180,228 |
| 2012-12-13 | 2012-12-11 | 0.275 | 819,269 | -15,000 | 0.10% | 225,299 |
| 2012-11-27 | 2012-11-23 | 0.295 | 834,269 | -176,000 | 0.10% | 246,109 |
| 2012-11-22 | 2012-11-20 | 0.295 | 1,010,269 | -48,000 | 0.12% | 298,029 |
| 2012-11-15 | 2012-11-13 | 0.340 | 1,058,269 | -64,000 | 0.12% | 359,811 |
| 2012-11-12 | 2012-11-08 | 0.340 | 1,122,269 | +176,000 | 0.13% | 381,571 |
| 2012-11-07 | 2012-11-05 | 0.365 | 946,269 | +32,000 | 0.11% | 345,388 |
| 2012-11-02 | 2012-10-31 | 0.400 | 914,269 | -1,600 | 0.11% | 365,708 |
| 2012-10-22 | 2012-10-18 | 0.405 | 915,869 | -112,000 | 0.11% | 370,927 |
| 2012-10-19 | 2012-10-17 | 0.415 | 1,027,869 | +32,000 | 0.12% | 426,566 |
| 2012-10-17 | 2012-10-15 | 0.445 | 995,869 | -32,000 | 0.12% | 443,162 |
| 2012-10-10 | 2012-10-08 | 0.425 | 1,027,869 | +32,000 | 0.12% | 436,844 |
| 2012-09-20 | 2012-09-18 | 0.450 | 995,869 | -16,000 | 0.12% | 448,141 |
| 2012-09-14 | 2012-09-12 | 0.440 | 1,011,869 | -368,000 | 0.12% | 445,222 |
| 2012-09-04 | 2012-08-31 | 0.445 | 1,379,869 | -352,000 | 0.16% | 614,042 |
| 2012-08-30 | 2012-08-28 | 0.475 | 1,731,869 | -80,000 | 0.20% | 822,638 |
| 2012-08-29 | 2012-08-27 | 0.460 | 1,811,869 | -48,000 | 0.21% | 833,460 |
| 2012-08-28 | 2012-08-24 | 0.490 | 1,859,869 | +320,000 | 0.22% | 911,336 |
| 2012-08-24 | 2012-08-22 | 0.500 | 1,539,869 | +31,520 | 0.18% | 769,934 |
| 2012-08-21 | 2012-08-17 | 0.500 | 1,508,349 | +64,000 | 0.18% | 754,174 |
| 2012-08-20 | 2012-08-16 | 0.510 | 1,444,349 | -32,000 | 0.17% | 736,618 |
| 2012-08-16 | 2012-08-14 | 0.510 | 1,476,349 | -128,000 | 0.17% | 752,938 |
| 2012-08-08 | 2012-08-06 | 0.540 | 1,604,349 | -64,000 | 0.19% | 866,348 |
| 2012-08-07 | 2012-08-03 | 0.500 | 1,668,349 | -80,000 | 0.19% | 834,174 |
| 2012-08-06 | 2012-08-02 | 0.495 | 1,748,349 | -448,000 | 0.20% | 865,433 |
| 2012-08-03 | 2012-08-01 | 0.510 | 2,196,349 | -16,000 | 0.26% | 1,120,138 |
| 2012-07-31 | 2012-07-27 | 0.560 | 2,212,349 | -38,200 | 0.26% | 1,238,915 |
| 2012-07-30 | 2012-07-26 | 0.520 | 2,250,549 | -384,000 | 0.26% | 1,170,285 |
| 2012-07-27 | 2012-07-25 | 0.540 | 2,634,549 | -400,000 | 0.31% | 1,422,656 |
| 2012-07-26 | 2012-07-24 | 0.610 | 3,034,549 | +16,000 | 0.35% | 1,851,075 |
| 2012-07-25 | 2012-07-23 | 0.610 | 3,018,549 | -208,000 | 0.35% | 1,841,315 |
| 2012-07-24 | 2012-07-20 | 0.455 | 3,226,549 | -96,000 | 0.38% | 1,468,080 |
| 2012-07-23 | 2012-07-19 | 0.460 | 3,322,549 | -80,000 | 0.39% | 1,528,373 |
| 2012-07-20 | 2012-07-18 | 0.510 | 3,402,549 | -48,000 | 0.40% | 1,735,300 |
| 2012-07-19 | 2012-07-17 | 0.500 | 3,450,549 | -48,000 | 0.40% | 1,725,274 |
| 2012-07-18 | 2012-07-16 | 0.530 | 3,498,549 | -320,000 | 0.41% | 1,854,231 |
| 2012-07-17 | 2012-07-13 | 0.540 | 3,818,549 | +111,600 | 0.44% | 2,062,016 |
| 2012-07-16 | 2012-07-12 | 0.610 | 3,706,949 | -288,000 | 0.43% | 2,261,239 |
| 2012-07-13 | 2012-07-11 | 0.570 | 3,994,949 | +592,000 | 0.46% | 2,277,121 |
| 2012-07-12 | 2012-07-10 | 0.810 | 3,402,949 | +207,600 | 0.40% | 2,756,389 |
| 2012-07-11 | 2012-07-09 | 0.760 | 3,195,349 | -1,050,000 | 0.37% | 2,428,465 |
| 2012-07-10 | 2012-07-06 | 0.600 | 4,245,349 | -1,185,700 | 0.49% | 2,547,209 |
| 2012-07-09 | 2012-07-05 | 0.520 | 5,431,049 | +284,800 | 0.63% | 2,824,145 |
| 2012-07-06 | 2012-07-04 | 0.405 | 5,146,249 | -3,488,000 | 0.60% | 2,084,231 |
| 2012-07-05 | 2012-07-03 | 0.355 | 8,634,249 | +3,840,000 | 1.00% | 3,065,158 |
| 2012-07-04 | 2012-06-29 | 0.360 | 4,794,249 | -32,000 | 0.56% | 1,725,930 |
| 2012-07-03 | 2012-06-28 | 0.405 | 4,826,249 | +32,000 | 0.56% | 1,954,631 |
| 2012-06-29 | 2012-06-27 | 0.425 | 4,794,249 | -32,000 | 0.56% | 2,037,556 |
| 2012-06-28 | 2012-06-26 | 0.360 | 4,826,249 | +112,000 | 0.56% | 1,737,450 |
| 2012-06-27 | 2012-06-25 | 0.435 | 4,714,249 | +96,000 | 0.55% | 2,050,698 |
| 2012-06-26 | 2012-06-22 | 0.335 | 4,618,249 | +64,000 | 0.54% | 1,547,113 |
| 2012-06-25 | 2012-06-21 | 0.325 | 4,554,249 | -224,000 | 0.53% | 1,480,131 |
| 2012-06-22 | 2012-06-20 | 0.250 | 4,778,249 | -294,755 | 0.56% | 1,194,562 |
| 2012-06-21 | 2012-06-19 | 0.260 | 5,073,004 | -224,000 | 0.59% | 1,318,981 |
| 2012-06-20 | 2012-06-18 | 0.239 | 5,297,004 | -208,000 | 0.62% | 1,265,984 |
| 2012-06-19 | 2012-06-15 | 0.250 | 5,505,004 | +1,056,000 | 0.64% | 1,376,251 |
| 2012-06-18 | 2012-06-14 | 0.212 | 4,449,004 | +128,000 | 0.52% | 943,189 |
| 2012-06-15 | 2012-06-13 | 0.190 | 4,321,004 | -16,000 | 0.50% | 820,991 |
| 2012-06-14 | 2012-06-12 | 0.164 | 4,337,004 | -156,520 | 0.50% | 711,269 |
| 2012-06-13 | 2012-06-11 | 0.150 | 4,493,524 | +543,655 | 0.52% | 674,029 |
| 2012-06-06 | 2012-06-04 | 3,949,869 | +3,818,320 | 0.46% | ||
| 2012-05-15 | 2012-05-11 | 131,549 | +131,205 | 1.70% | ||
| 2012-05-14 | 2012-05-10 | 344 | -2,517,814 | 0.09% | ||
| 2012-05-07 | 2012-05-03 | 2,518,158 | -10 | 1.70% | ||
| 2007-06-26 | 2007-06-22 | 2,518,168 | 1.70% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy