History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-11 | 2022-02-09 | 0.238 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.238 | 0 | -208,115,469 | ||
| 2021-12-17 | 2021-12-15 | 0.238 | 208,115,469 | +196,880,000 | 24.22% | 49,531,482 |
| 2021-11-23 | 2021-11-19 | 0.238 | 11,235,469 | -10 | 1.31% | 2,674,042 |
| 2021-08-17 | 2021-08-13 | 0.238 | 11,235,479 | -1,000 | 1.31% | 2,674,044 |
| 2019-11-25 | 2019-11-21 | 0.238 | 11,236,479 | -120 | 1.31% | 2,674,282 |
| 2018-04-30 | 2018-04-26 | 0.238 | 11,236,599 | -1 | 1.31% | 2,674,311 |
| 2018-01-24 | 2018-01-22 | 0.238 | 11,236,600 | +143,975 | 1.31% | 2,674,311 |
| 2018-01-23 | 2018-01-19 | 0.241 | 11,092,625 | -16,000 | 1.29% | 2,673,323 |
| 2018-01-22 | 2018-01-18 | 0.244 | 11,108,625 | -96,000 | 1.29% | 2,710,504 |
| 2018-01-19 | 2018-01-17 | 0.220 | 11,204,625 | +448,000 | 1.30% | 2,465,018 |
| 2018-01-18 | 2018-01-16 | 0.222 | 10,756,625 | +16,000 | 1.25% | 2,387,971 |
| 2018-01-17 | 2018-01-15 | 0.240 | 10,740,625 | -32,000 | 1.25% | 2,577,750 |
| 2018-01-16 | 2018-01-12 | 0.215 | 10,772,625 | -128,000 | 1.25% | 2,316,114 |
| 2018-01-15 | 2018-01-11 | 0.220 | 10,900,625 | -48,000 | 1.27% | 2,398,138 |
| 2018-01-12 | 2018-01-10 | 0.210 | 10,948,625 | -304,520 | 1.27% | 2,299,211 |
| 2018-01-10 | 2018-01-08 | 0.198 | 11,253,145 | -144,000 | 1.31% | 2,228,123 |
| 2018-01-08 | 2018-01-04 | 0.202 | 11,397,145 | -160,000 | 1.33% | 2,302,223 |
| 2018-01-02 | 2017-12-28 | 0.194 | 11,557,145 | -128,000 | 1.35% | 2,242,086 |
| 2017-12-29 | 2017-12-27 | 0.182 | 11,685,145 | -80,000 | 1.36% | 2,126,696 |
| 2017-12-28 | 2017-12-22 | 0.204 | 11,765,145 | +256,000 | 1.37% | 2,400,090 |
| 2017-12-27 | 2017-12-21 | 0.200 | 11,509,145 | -464,000 | 1.34% | 2,301,829 |
| 2017-12-18 | 2017-12-14 | 0.226 | 11,973,145 | +80,000 | 1.39% | 2,705,931 |
| 2017-12-14 | 2017-12-12 | 0.235 | 11,893,145 | -16,000 | 1.38% | 2,794,889 |
| 2017-12-13 | 2017-12-11 | 0.246 | 11,909,145 | +32,000 | 1.39% | 2,929,650 |
| 2017-12-12 | 2017-12-08 | 0.234 | 11,877,145 | +80,000 | 1.38% | 2,779,252 |
| 2017-12-11 | 2017-12-07 | 0.221 | 11,797,145 | -48,000 | 1.37% | 2,607,169 |
| 2017-12-08 | 2017-12-06 | 0.230 | 11,845,145 | -32,000 | 1.38% | 2,724,383 |
| 2017-12-07 | 2017-12-05 | 0.231 | 11,877,145 | -16,000 | 1.38% | 2,743,620 |
| 2017-12-05 | 2017-12-01 | 0.250 | 11,893,145 | -96,000 | 1.38% | 2,973,286 |
| 2017-12-04 | 2017-11-30 | 0.250 | 11,989,145 | +48,000 | 1.40% | 2,997,286 |
| 2017-12-01 | 2017-11-29 | 0.250 | 11,941,145 | -1,200,000 | 1.39% | 2,985,286 |
| 2017-11-30 | 2017-11-28 | 0.270 | 13,141,145 | +1,552,000 | 1.53% | 3,548,109 |
| 2017-11-28 | 2017-11-24 | 0.255 | 11,589,145 | -128,000 | 1.35% | 2,955,232 |
| 2017-11-27 | 2017-11-23 | 0.250 | 11,717,145 | -288,000 | 1.36% | 2,929,286 |
| 2017-11-24 | 2017-11-22 | 0.206 | 12,005,145 | -48,000 | 1.40% | 2,473,060 |
| 2017-11-21 | 2017-11-17 | 0.214 | 12,053,145 | -48,000 | 1.40% | 2,579,373 |
| 2017-11-20 | 2017-11-16 | 0.196 | 12,101,145 | -16,000 | 1.41% | 2,371,824 |
| 2017-11-17 | 2017-11-15 | 0.200 | 12,117,145 | -32,000 | 1.41% | 2,423,429 |
| 2017-11-16 | 2017-11-14 | 0.205 | 12,149,145 | -128,000 | 1.41% | 2,490,575 |
| 2017-11-15 | 2017-11-13 | 0.208 | 12,277,145 | -112,000 | 1.43% | 2,553,646 |
| 2017-11-13 | 2017-11-09 | 0.213 | 12,389,145 | -416,000 | 1.44% | 2,638,888 |
| 2017-11-09 | 2017-11-07 | 0.207 | 12,805,145 | -2,160,000 | 1.49% | 2,650,665 |
| 2017-11-08 | 2017-11-06 | 0.209 | 14,965,145 | +1,328,000 | 1.74% | 3,127,715 |
| 2017-11-07 | 2017-11-03 | 0.217 | 13,637,145 | +528,000 | 1.59% | 2,959,260 |
| 2017-11-06 | 2017-11-02 | 0.249 | 13,109,145 | +656,000 | 1.53% | 3,264,177 |
| 2017-11-03 | 2017-11-01 | 0.202 | 12,453,145 | -240,000 | 1.45% | 2,515,535 |
| 2017-10-31 | 2017-10-27 | 0.168 | 12,693,145 | -352,000 | 1.48% | 2,132,448 |
| 2017-10-30 | 2017-10-26 | 0.173 | 13,045,145 | -112,000 | 1.52% | 2,256,810 |
| 2017-10-27 | 2017-10-25 | 0.173 | 13,157,145 | -15 | 1.53% | 2,276,186 |
| 2017-10-26 | 2017-10-24 | 0.173 | 13,157,160 | -112,000 | 1.53% | 2,276,189 |
| 2017-10-25 | 2017-10-23 | 0.171 | 13,269,160 | -48,000 | 1.54% | 2,269,026 |
| 2017-10-23 | 2017-10-19 | 0.177 | 13,317,160 | -512,000 | 1.55% | 2,357,137 |
| 2017-10-18 | 2017-10-16 | 0.176 | 13,829,160 | -12,840 | 1.61% | 2,433,932 |
| 2017-10-17 | 2017-10-13 | 0.173 | 13,842,000 | +96,000 | 1.61% | 2,394,666 |
| 2017-10-16 | 2017-10-12 | 0.174 | 13,746,000 | +112,000 | 1.60% | 2,391,804 |
| 2017-10-12 | 2017-10-10 | 0.184 | 13,634,000 | +64,000 | 1.59% | 2,508,656 |
| 2017-10-10 | 2017-10-06 | 0.168 | 13,570,000 | +320,000 | 1.58% | 2,279,760 |
| 2017-10-09 | 2017-10-04 | 0.160 | 13,250,000 | +16,000 | 1.54% | 2,120,000 |
| 2017-10-06 | 2017-10-03 | 0.174 | 13,234,000 | -176,000 | 1.54% | 2,302,716 |
| 2017-10-03 | 2017-09-28 | 0.179 | 13,410,000 | -464,000 | 1.56% | 2,400,390 |
| 2017-09-29 | 2017-09-27 | 0.178 | 13,874,000 | +80,000 | 1.61% | 2,469,572 |
| 2017-09-28 | 2017-09-26 | 0.164 | 13,794,000 | -112,000 | 1.61% | 2,262,216 |
| 2017-09-27 | 2017-09-25 | 0.161 | 13,906,000 | -18,000 | 1.62% | 2,238,866 |
| 2017-09-22 | 2017-09-20 | 0.152 | 13,924,000 | +32,000 | 1.62% | 2,116,448 |
| 2017-09-20 | 2017-09-18 | 0.156 | 13,892,000 | -350 | 1.62% | 2,167,152 |
| 2017-09-19 | 2017-09-15 | 0.152 | 13,892,350 | -16,000 | 1.62% | 2,111,637 |
| 2017-09-18 | 2017-09-14 | 0.152 | 13,908,350 | +16,000 | 1.62% | 2,114,069 |
| 2017-09-14 | 2017-09-12 | 0.164 | 13,892,350 | +16,000 | 1.62% | 2,278,345 |
| 2017-09-12 | 2017-09-08 | 0.190 | 13,876,350 | -224,000 | 1.62% | 2,636,506 |
| 2017-09-11 | 2017-09-07 | 0.178 | 14,100,350 | +96,000 | 1.64% | 2,509,862 |
| 2017-09-07 | 2017-09-05 | 0.189 | 14,004,350 | +64,000 | 1.63% | 2,646,822 |
| 2017-09-06 | 2017-09-04 | 0.184 | 13,940,350 | +432,000 | 1.62% | 2,565,024 |
| 2017-09-05 | 2017-09-01 | 0.184 | 13,508,350 | +112,000 | 1.57% | 2,485,536 |
| 2017-09-04 | 2017-08-31 | 0.185 | 13,396,350 | -848,000 | 1.56% | 2,478,325 |
| 2017-09-01 | 2017-08-30 | 0.170 | 14,244,350 | -480,000 | 1.66% | 2,421,540 |
| 2017-08-31 | 2017-08-29 | 0.165 | 14,724,350 | +32,000 | 1.71% | 2,429,518 |
| 2017-08-30 | 2017-08-28 | 0.163 | 14,692,350 | +1,408,000 | 1.71% | 2,394,853 |
| 2017-08-29 | 2017-08-25 | 0.150 | 13,284,350 | -224,000 | 1.55% | 1,992,652 |
| 2017-08-25 | 2017-08-22 | 0.140 | 13,508,350 | -208,000 | 1.57% | 1,891,169 |
| 2017-08-24 | 2017-08-21 | 0.137 | 13,716,350 | +640,000 | 1.60% | 1,879,140 |
| 2017-08-22 | 2017-08-18 | 0.148 | 13,076,350 | +176,000 | 1.52% | 1,935,300 |
| 2017-08-21 | 2017-08-17 | 0.138 | 12,900,350 | +1,456,000 | 1.50% | 1,780,248 |
| 2017-08-18 | 2017-08-16 | 0.157 | 11,444,350 | -48,000 | 1.33% | 1,796,763 |
| 2017-08-17 | 2017-08-15 | 0.158 | 11,492,350 | -224,000 | 1.34% | 1,815,791 |
| 2017-08-16 | 2017-08-14 | 0.170 | 11,716,350 | -352,000 | 1.36% | 1,991,780 |
| 2017-08-15 | 2017-08-11 | 0.177 | 12,068,350 | +192,000 | 1.40% | 2,136,098 |
| 2017-08-14 | 2017-08-10 | 0.176 | 11,876,350 | +2,336,000 | 1.38% | 2,090,238 |
| 2017-08-11 | 2017-08-09 | 0.194 | 9,540,350 | +575,430 | 1.11% | 1,850,828 |
| 2017-08-10 | 2017-08-08 | 0.185 | 8,964,920 | +1,408,000 | 1.04% | 1,658,510 |
| 2017-08-09 | 2017-08-07 | 0.305 | 7,556,920 | +416,000 | 0.88% | 2,304,861 |
| 2017-08-07 | 2017-08-03 | 0.560 | 7,140,920 | -48,000 | 0.83% | 3,998,915 |
| 2017-07-31 | 2017-07-27 | 0.580 | 7,188,920 | -32,000 | 0.84% | 4,169,574 |
| 2017-07-27 | 2017-07-25 | 0.570 | 7,220,920 | -16,000 | 0.84% | 4,115,924 |
| 2017-07-19 | 2017-07-17 | 0.480 | 7,236,920 | -32,000 | 0.84% | 3,473,722 |
| 2017-07-12 | 2017-07-10 | 0.540 | 7,268,920 | +32,000 | 0.85% | 3,925,217 |
| 2017-06-27 | 2017-06-23 | 0.510 | 7,236,920 | -32,000 | 0.84% | 3,690,829 |
| 2017-06-22 | 2017-06-20 | 0.530 | 7,268,920 | -800 | 0.85% | 3,852,528 |
| 2017-06-05 | 2017-06-01 | 0.540 | 7,269,720 | -96,000 | 0.85% | 3,925,649 |
| 2017-06-02 | 2017-05-31 | 0.550 | 7,365,720 | +16,000 | 0.86% | 4,051,146 |
| 2017-06-01 | 2017-05-29 | 0.550 | 7,349,720 | +16,000 | 0.86% | 4,042,346 |
| 2017-05-31 | 2017-05-26 | 0.540 | 7,333,720 | -96,000 | 0.85% | 3,960,209 |
| 2017-05-25 | 2017-05-23 | 0.530 | 7,429,720 | -48,000 | 0.86% | 3,937,752 |
| 2017-05-24 | 2017-05-22 | 0.540 | 7,477,720 | -176,000 | 0.87% | 4,037,969 |
| 2017-05-17 | 2017-05-15 | 0.495 | 7,653,720 | -32,000 | 0.89% | 3,788,591 |
| 2017-05-16 | 2017-05-12 | 0.500 | 7,685,720 | +32,000 | 0.89% | 3,842,860 |
| 2017-05-05 | 2017-05-02 | 0.495 | 7,653,720 | +48,000 | 0.89% | 3,788,591 |
| 2017-05-04 | 2017-04-28 | 0.510 | 7,605,720 | -80,000 | 0.89% | 3,878,917 |
| 2017-04-20 | 2017-04-18 | 0.495 | 7,685,720 | -32,000 | 0.89% | 3,804,431 |
| 2017-04-07 | 2017-04-05 | 0.490 | 7,717,720 | -160,000 | 0.90% | 3,781,683 |
| 2017-04-06 | 2017-04-03 | 0.510 | 7,877,720 | +160,000 | 0.92% | 4,017,637 |
| 2017-03-31 | 2017-03-29 | 0.495 | 7,717,720 | -112,000 | 0.90% | 3,820,271 |
| 2017-03-29 | 2017-03-27 | 0.490 | 7,829,720 | -32,000 | 0.91% | 3,836,563 |
| 2017-03-27 | 2017-03-23 | 0.495 | 7,861,720 | -400,000 | 0.92% | 3,891,551 |
| 2017-03-24 | 2017-03-22 | 0.495 | 8,261,720 | -128,000 | 0.96% | 4,089,551 |
| 2017-03-21 | 2017-03-17 | 0.485 | 8,389,720 | -256,000 | 0.98% | 4,069,014 |
| 2017-03-17 | 2017-03-15 | 0.480 | 8,645,720 | -352,000 | 1.01% | 4,149,946 |
| 2017-03-15 | 2017-03-13 | 0.480 | 8,997,720 | -832,000 | 1.05% | 4,318,906 |
| 2017-03-14 | 2017-03-10 | 0.490 | 9,829,720 | -144,000 | 1.14% | 4,816,563 |
| 2017-03-08 | 2017-03-06 | 0.495 | 9,973,720 | -96,600 | 1.16% | 4,936,991 |
| 2017-03-07 | 2017-03-03 | 0.495 | 10,070,320 | -320,000 | 1.17% | 4,984,808 |
| 2017-03-02 | 2017-02-28 | 0.500 | 10,390,320 | -112,000 | 1.21% | 5,195,160 |
| 2017-03-01 | 2017-02-27 | 0.490 | 10,502,320 | -800,000 | 1.22% | 5,146,137 |
| 2017-02-21 | 2017-02-17 | 0.495 | 11,302,320 | -112,000 | 1.32% | 5,594,648 |
| 2017-02-20 | 2017-02-16 | 0.500 | 11,414,320 | -80,000 | 1.33% | 5,707,160 |
| 2017-02-15 | 2017-02-13 | 0.495 | 11,494,320 | -528,000 | 1.34% | 5,689,688 |
| 2017-02-14 | 2017-02-10 | 0.475 | 12,022,320 | -112,000 | 1.40% | 5,710,602 |
| 2017-02-10 | 2017-02-08 | 0.495 | 12,134,320 | -400,000 | 1.41% | 6,006,488 |
| 2017-02-09 | 2017-02-07 | 0.500 | 12,534,320 | -208,000 | 1.46% | 6,267,160 |
| 2017-02-07 | 2017-02-03 | 0.510 | 12,742,320 | -16,000 | 1.48% | 6,498,583 |
| 2017-01-23 | 2017-01-19 | 0.540 | 12,758,320 | -80,000 | 1.48% | 6,889,493 |
| 2017-01-10 | 2017-01-06 | 0.520 | 12,838,320 | -336,000 | 1.49% | 6,675,926 |
| 2017-01-09 | 2017-01-05 | 0.540 | 13,174,320 | -96,000 | 1.53% | 7,114,133 |
| 2017-01-05 | 2017-01-03 | 0.530 | 13,270,320 | -48,000 | 1.54% | 7,033,270 |
| 2016-12-30 | 2016-12-28 | 0.500 | 13,318,320 | -192,000 | 1.55% | 6,659,160 |
| 2016-12-19 | 2016-12-15 | 0.500 | 13,510,320 | -240,000 | 1.57% | 6,755,160 |
| 2016-12-14 | 2016-12-12 | 0.500 | 13,750,320 | -16,000 | 1.60% | 6,875,160 |
| 2016-12-13 | 2016-12-09 | 0.510 | 13,766,320 | -112,000 | 1.60% | 7,020,823 |
| 2016-12-12 | 2016-12-08 | 0.510 | 13,878,320 | -64,000 | 1.62% | 7,077,943 |
| 2016-12-09 | 2016-12-07 | 0.490 | 13,942,320 | -32,000 | 1.62% | 6,831,737 |
| 2016-12-08 | 2016-12-06 | 0.510 | 13,974,320 | -64,000 | 1.63% | 7,126,903 |
| 2016-11-29 | 2016-11-25 | 0.510 | 14,038,320 | -112,000 | 1.63% | 7,159,543 |
| 2016-11-28 | 2016-11-24 | 0.500 | 14,150,320 | -64,000 | 1.65% | 7,075,160 |
| 2016-11-09 | 2016-11-07 | 0.485 | 14,214,320 | -64,000 | 1.65% | 6,893,945 |
| 2016-10-24 | 2016-10-19 | 0.510 | 14,278,320 | -16,000 | 1.66% | 7,281,943 |
| 2016-10-20 | 2016-10-18 | 0.520 | 14,294,320 | -208,000 | 1.66% | 7,433,046 |
| 2016-10-17 | 2016-10-13 | 0.540 | 14,502,320 | -16,000 | 1.69% | 7,831,253 |
| 2016-10-13 | 2016-10-11 | 0.540 | 14,518,320 | -48,000 | 1.69% | 7,839,893 |
| 2016-10-07 | 2016-10-05 | 0.510 | 14,566,320 | -64,000 | 1.70% | 7,428,823 |
| 2016-10-06 | 2016-10-04 | 0.530 | 14,630,320 | -64,000 | 1.70% | 7,754,070 |
| 2016-10-05 | 2016-10-03 | 0.530 | 14,694,320 | -32,000 | 1.71% | 7,787,990 |
| 2016-10-03 | 2016-09-29 | 0.510 | 14,726,320 | -85,520 | 1.71% | 7,510,423 |
| 2016-09-30 | 2016-09-28 | 0.510 | 14,811,840 | -16,000 | 1.72% | 7,554,038 |
| 2016-09-29 | 2016-09-27 | 0.500 | 14,827,840 | -64,000 | 1.73% | 7,413,920 |
| 2016-09-27 | 2016-09-23 | 0.490 | 14,891,840 | -2,560 | 1.73% | 7,297,002 |
| 2016-09-23 | 2016-09-21 | 0.510 | 14,894,400 | -32,000 | 1.73% | 7,596,144 |
| 2016-09-21 | 2016-09-19 | 0.500 | 14,926,400 | -16,000 | 1.74% | 7,463,200 |
| 2016-09-02 | 2016-08-31 | 0.430 | 14,942,400 | -16,000 | 1.74% | 6,425,232 |
| 2016-08-15 | 2016-08-11 | 0.420 | 14,958,400 | -992,000 | 1.74% | 6,282,528 |
| 2016-07-06 | 2016-07-04 | 0.490 | 15,950,400 | -160,000 | 1.86% | 7,815,696 |
| 2016-06-15 | 2016-06-13 | 0.495 | 16,110,400 | -80,000 | 1.88% | 7,974,648 |
| 2016-06-10 | 2016-06-07 | 0.495 | 16,190,400 | -176,430 | 1.88% | 8,014,248 |
| 2016-06-01 | 2016-05-30 | 0.490 | 16,366,830 | -16,000 | 1.91% | 8,019,747 |
| 2016-05-17 | 2016-05-13 | 0.470 | 16,382,830 | -304,000 | 1.91% | 7,699,930 |
| 2016-05-13 | 2016-05-11 | 0.475 | 16,686,830 | -64,000 | 1.94% | 7,926,244 |
| 2016-05-11 | 2016-05-09 | 0.530 | 16,750,830 | -112,000 | 1.95% | 8,877,940 |
| 2016-05-03 | 2016-04-28 | 0.510 | 16,862,830 | -64,000 | 1.96% | 8,600,043 |
| 2016-04-28 | 2016-04-26 | 0.510 | 16,926,830 | +336,000 | 1.97% | 8,632,683 |
| 2016-04-25 | 2016-04-21 | 0.510 | 16,590,830 | -320,000 | 1.93% | 8,461,323 |
| 2016-04-20 | 2016-04-18 | 0.485 | 16,910,830 | -80,000 | 1.97% | 8,201,753 |
| 2016-04-15 | 2016-04-13 | 0.500 | 16,990,830 | +400,000 | 1.98% | 8,495,415 |
| 2016-04-13 | 2016-04-11 | 0.495 | 16,590,830 | +608,000 | 1.93% | 8,212,461 |
| 2016-04-11 | 2016-04-07 | 0.495 | 15,982,830 | -64,000 | 1.86% | 7,911,501 |
| 2016-04-08 | 2016-04-06 | 0.470 | 16,046,830 | +3,552,000 | 1.87% | 7,542,010 |
| 2016-04-01 | 2016-03-30 | 0.415 | 12,494,830 | -160,000 | 1.45% | 5,185,354 |
| 2016-03-21 | 2016-03-17 | 0.405 | 12,654,830 | -96,000 | 1.47% | 5,125,206 |
| 2016-03-07 | 2016-03-03 | 0.425 | 12,750,830 | +400,000 | 1.48% | 5,419,103 |
| 2016-02-29 | 2016-02-25 | 0.405 | 12,350,830 | -16,000 | 1.44% | 5,002,086 |
| 2016-02-03 | 2016-02-01 | 0.395 | 12,366,830 | -112,000 | 1.44% | 4,884,898 |
| 2016-01-25 | 2016-01-21 | 0.375 | 12,478,830 | -112,000 | 1.45% | 4,679,561 |
| 2016-01-20 | 2016-01-18 | 0.360 | 12,590,830 | +112,000 | 1.47% | 4,532,699 |
| 2016-01-12 | 2016-01-08 | 0.485 | 12,478,830 | -2,000 | 1.45% | 6,052,233 |
| 2016-01-11 | 2016-01-07 | 0.470 | 12,480,830 | -32,000 | 1.45% | 5,865,990 |
| 2016-01-05 | 2015-12-31 | 0.490 | 12,512,830 | -32,000 | 1.46% | 6,131,287 |
| 2015-12-21 | 2015-12-17 | 0.480 | 12,544,830 | -96,000 | 1.46% | 6,021,518 |
| 2015-12-11 | 2015-12-09 | 0.490 | 12,640,830 | -160,000 | 1.47% | 6,194,007 |
| 2015-12-08 | 2015-12-04 | 0.510 | 12,800,830 | -32,000 | 1.49% | 6,528,423 |
| 2015-12-07 | 2015-12-03 | 0.495 | 12,832,830 | -48,000 | 1.49% | 6,352,251 |
| 2015-12-01 | 2015-11-27 | 0.500 | 12,880,830 | +32,000 | 1.50% | 6,440,415 |
| 2015-11-27 | 2015-11-25 | 0.500 | 12,848,830 | +96,000 | 1.50% | 6,424,415 |
| 2015-11-26 | 2015-11-24 | 0.500 | 12,752,830 | +112,000 | 1.48% | 6,376,415 |
| 2015-11-25 | 2015-11-23 | 0.500 | 12,640,830 | +96,000 | 1.47% | 6,320,415 |
| 2015-11-24 | 2015-11-20 | 0.510 | 12,544,830 | -16,000 | 1.46% | 6,397,863 |
| 2015-11-17 | 2015-11-13 | 0.500 | 12,560,830 | -64,000 | 1.46% | 6,280,415 |
| 2015-11-16 | 2015-11-12 | 0.485 | 12,624,830 | -80,000 | 1.47% | 6,123,043 |
| 2015-11-05 | 2015-11-03 | 0.475 | 12,704,830 | +48,000 | 1.48% | 6,034,794 |
| 2015-10-30 | 2015-10-28 | 0.490 | 12,656,830 | +32,000 | 1.47% | 6,201,847 |
| 2015-10-20 | 2015-10-16 | 0.480 | 12,624,830 | +32,000 | 1.47% | 6,059,918 |
| 2015-10-09 | 2015-10-07 | 0.480 | 12,592,830 | -64,000 | 1.47% | 6,044,558 |
| 2015-10-07 | 2015-10-05 | 0.490 | 12,656,830 | -96,000 | 1.47% | 6,201,847 |
| 2015-10-06 | 2015-10-02 | 0.470 | 12,752,830 | -16,000 | 1.48% | 5,993,830 |
| 2015-10-05 | 2015-09-30 | 0.495 | 12,768,830 | -541,525 | 1.49% | 6,320,571 |
| 2015-09-29 | 2015-09-24 | 0.400 | 13,310,355 | -112,000 | 1.55% | 5,324,142 |
| 2015-09-25 | 2015-09-23 | 0.400 | 13,422,355 | -32,000 | 1.56% | 5,368,942 |
| 2015-09-17 | 2015-09-15 | 0.395 | 13,454,355 | -80,000 | 1.57% | 5,314,470 |
| 2015-09-10 | 2015-09-08 | 0.325 | 13,534,355 | -32,000 | 1.58% | 4,398,665 |
| 2015-08-31 | 2015-08-27 | 0.325 | 13,566,355 | +80,000 | 1.58% | 4,409,065 |
| 2015-08-27 | 2015-08-25 | 0.280 | 13,486,355 | -48,000 | 1.57% | 3,776,179 |
| 2015-08-20 | 2015-08-18 | 0.380 | 13,534,355 | -64,000 | 1.58% | 5,143,055 |
| 2015-08-14 | 2015-08-12 | 0.400 | 13,598,355 | +32,000 | 1.58% | 5,439,342 |
| 2015-08-13 | 2015-08-11 | 0.440 | 13,566,355 | +32,000 | 1.58% | 5,969,196 |
| 2015-08-11 | 2015-08-07 | 0.440 | 13,534,355 | -32,000 | 1.58% | 5,955,116 |
| 2015-08-07 | 2015-08-05 | 0.440 | 13,566,355 | -1,000 | 1.58% | 5,969,196 |
| 2015-07-30 | 2015-07-28 | 0.445 | 13,567,355 | -128,000 | 1.58% | 6,037,473 |
| 2015-07-29 | 2015-07-27 | 0.425 | 13,695,355 | -560,000 | 1.59% | 5,820,526 |
| 2015-07-27 | 2015-07-23 | 0.510 | 14,255,355 | -48,000 | 1.66% | 7,270,231 |
| 2015-07-24 | 2015-07-22 | 0.470 | 14,303,355 | -32,000 | 1.66% | 6,722,577 |
| 2015-07-22 | 2015-07-20 | 0.490 | 14,335,355 | +16,000 | 1.67% | 7,024,324 |
| 2015-07-20 | 2015-07-16 | 0.440 | 14,319,355 | -20,000 | 1.67% | 6,300,516 |
| 2015-07-17 | 2015-07-15 | 0.400 | 14,339,355 | -176,000 | 1.67% | 5,735,742 |
| 2015-07-16 | 2015-07-14 | 0.400 | 14,515,355 | -96,500 | 1.69% | 5,806,142 |
| 2015-07-15 | 2015-07-13 | 0.350 | 14,611,855 | -80,000 | 1.70% | 5,114,149 |
| 2015-07-14 | 2015-07-10 | 0.310 | 14,691,855 | +64,000 | 1.71% | 4,554,475 |
| 2015-07-13 | 2015-07-09 | 0.290 | 14,627,855 | +640,000 | 1.70% | 4,242,078 |
| 2015-07-10 | 2015-07-08 | 0.248 | 13,987,855 | -96,000 | 1.63% | 3,468,988 |
| 2015-07-09 | 2015-07-07 | 0.245 | 14,083,855 | -576,000 | 1.64% | 3,450,544 |
| 2015-07-08 | 2015-07-06 | 0.280 | 14,659,855 | -2,240,000 | 1.71% | 4,104,759 |
| 2015-07-07 | 2015-07-03 | 0.370 | 16,899,855 | -1,088,000 | 1.97% | 6,252,946 |
| 2015-07-06 | 2015-07-02 | 0.445 | 17,987,855 | -16,000 | 2.09% | 8,004,595 |
| 2015-07-03 | 2015-06-30 | 0.475 | 18,003,855 | +191,200 | 2.10% | 8,551,831 |
| 2015-07-02 | 2015-06-29 | 0.480 | 17,812,655 | +176,000 | 2.07% | 8,550,074 |
| 2015-06-30 | 2015-06-26 | 0.530 | 17,636,655 | +32,000 | 2.05% | 9,347,427 |
| 2015-06-29 | 2015-06-25 | 0.560 | 17,604,655 | -240,000 | 2.05% | 9,858,607 |
| 2015-06-26 | 2015-06-24 | 0.560 | 17,844,655 | +288,000 | 2.08% | 9,993,007 |
| 2015-06-25 | 2015-06-23 | 0.510 | 17,556,655 | -128,000 | 2.04% | 8,953,894 |
| 2015-06-24 | 2015-06-22 | 0.520 | 17,684,655 | -480,000 | 2.06% | 9,196,021 |
| 2015-06-23 | 2015-06-19 | 0.530 | 18,164,655 | +320,000 | 2.11% | 9,627,267 |
| 2015-06-22 | 2015-06-18 | 0.510 | 17,844,655 | +32,000 | 2.08% | 9,100,774 |
| 2015-06-19 | 2015-06-17 | 0.520 | 17,812,655 | +160,000 | 2.07% | 9,262,581 |
| 2015-06-18 | 2015-06-16 | 0.485 | 17,652,655 | +576,000 | 2.05% | 8,561,538 |
| 2015-06-15 | 2015-06-11 | 0.485 | 17,076,655 | +176,000 | 1.99% | 8,282,178 |
| 2015-06-12 | 2015-06-10 | 0.475 | 16,900,655 | -240,000 | 1.97% | 8,027,811 |
| 2015-06-11 | 2015-06-09 | 0.530 | 17,140,655 | -128,000 | 2.00% | 9,084,547 |
| 2015-06-08 | 2015-06-04 | 0.590 | 17,268,655 | +192,000 | 2.01% | 10,188,506 |
| 2015-06-05 | 2015-06-03 | 0.660 | 17,076,655 | +448,000 | 1.99% | 11,270,592 |
| 2015-06-04 | 2015-06-02 | 0.730 | 16,628,655 | +1,632,000 | 1.94% | 12,138,918 |
| 2015-06-03 | 2015-06-01 | 0.700 | 14,996,655 | +64,000 | 1.75% | 10,497,658 |
| 2015-06-02 | 2015-05-29 | 0.640 | 14,932,655 | -224,000 | 1.74% | 9,556,899 |
| 2015-06-01 | 2015-05-28 | 0.610 | 15,156,655 | -96,000 | 1.76% | 9,245,560 |
| 2015-05-29 | 2015-05-27 | 0.620 | 15,252,655 | +416,000 | 1.78% | 9,456,646 |
| 2015-05-28 | 2015-05-26 | 0.550 | 14,836,655 | +304,000 | 1.73% | 8,160,160 |
| 2015-05-27 | 2015-05-22 | 0.590 | 14,532,655 | -32,500 | 1.69% | 8,574,266 |
| 2015-05-26 | 2015-05-21 | 0.485 | 14,565,155 | -496,000 | 1.70% | 7,064,100 |
| 2015-05-22 | 2015-05-20 | 0.480 | 15,061,155 | +784,000 | 1.75% | 7,229,354 |
| 2015-05-21 | 2015-05-19 | 0.490 | 14,277,155 | +31,950 | 1.66% | 6,995,806 |
| 2015-05-20 | 2015-05-18 | 0.500 | 14,245,205 | -432,000 | 1.66% | 7,122,602 |
| 2015-05-18 | 2015-05-14 | 0.490 | 14,677,205 | +96,000 | 1.71% | 7,191,830 |
| 2015-05-15 | 2015-05-13 | 0.470 | 14,581,205 | +176,000 | 1.70% | 6,853,166 |
| 2015-05-14 | 2015-05-12 | 0.500 | 14,405,205 | -160,000 | 1.68% | 7,202,602 |
| 2015-05-13 | 2015-05-11 | 0.500 | 14,565,205 | +48,000 | 1.70% | 7,282,602 |
| 2015-05-12 | 2015-05-08 | 0.500 | 14,517,205 | +192,000 | 1.69% | 7,258,602 |
| 2015-05-11 | 2015-05-07 | 0.490 | 14,325,205 | -16,000 | 1.67% | 7,019,350 |
| 2015-05-07 | 2015-05-05 | 0.480 | 14,341,205 | +592,000 | 1.67% | 6,883,778 |
| 2015-05-06 | 2015-05-04 | 0.485 | 13,749,205 | +64,000 | 1.60% | 6,668,364 |
| 2015-05-05 | 2015-04-30 | 0.495 | 13,685,205 | -64,000 | 1.59% | 6,774,176 |
| 2015-04-30 | 2015-04-28 | 0.495 | 13,749,205 | -784,520 | 1.60% | 6,805,856 |
| 2015-04-29 | 2015-04-27 | 0.510 | 14,533,725 | +208,000 | 1.69% | 7,412,200 |
| 2015-04-28 | 2015-04-24 | 0.480 | 14,325,725 | +80,000 | 1.67% | 6,876,348 |
| 2015-04-27 | 2015-04-23 | 0.495 | 14,245,725 | -528,015 | 1.66% | 7,051,634 |
| 2015-04-24 | 2015-04-22 | 0.435 | 14,773,740 | -48,000 | 1.72% | 6,426,577 |
| 2015-04-22 | 2015-04-20 | 0.385 | 14,821,740 | +288,000 | 1.73% | 5,706,370 |
| 2015-04-21 | 2015-04-17 | 0.385 | 14,533,740 | +345,600 | 1.69% | 5,595,490 |
| 2015-04-20 | 2015-04-16 | 0.415 | 14,188,140 | -641,000 | 1.65% | 5,888,078 |
| 2015-04-17 | 2015-04-15 | 0.400 | 14,829,140 | -240,520 | 1.73% | 5,931,656 |
| 2015-04-16 | 2015-04-14 | 0.385 | 15,069,660 | -320,000 | 1.75% | 5,801,819 |
| 2015-04-15 | 2015-04-13 | 0.390 | 15,389,660 | -64,000 | 1.79% | 6,001,967 |
| 2015-04-10 | 2015-04-08 | 0.360 | 15,453,660 | +128,000 | 1.80% | 5,563,318 |
| 2015-04-08 | 2015-04-01 | 0.355 | 15,325,660 | +48,000 | 1.78% | 5,440,609 |
| 2015-04-02 | 2015-03-31 | 0.375 | 15,277,660 | -48,000 | 1.78% | 5,729,122 |
| 2015-04-01 | 2015-03-30 | 0.360 | 15,325,660 | +32,000 | 1.78% | 5,517,238 |
| 2015-03-31 | 2015-03-27 | 0.330 | 15,293,660 | +48,000 | 1.78% | 5,046,908 |
| 2015-03-30 | 2015-03-26 | 0.330 | 15,245,660 | +96,000 | 1.77% | 5,031,068 |
| 2015-03-26 | 2015-03-24 | 0.345 | 15,149,660 | +144,000 | 1.76% | 5,226,633 |
| 2015-03-25 | 2015-03-23 | 0.315 | 15,005,660 | -80,000 | 1.75% | 4,726,783 |
| 2015-03-24 | 2015-03-20 | 0.350 | 15,085,660 | +304,000 | 1.76% | 5,279,981 |
| 2015-03-17 | 2015-03-13 | 0.300 | 14,781,660 | -64,000 | 1.72% | 4,434,498 |
| 2015-03-05 | 2015-03-03 | 0.305 | 14,845,660 | +80,000 | 1.73% | 4,527,926 |
| 2015-01-28 | 2015-01-26 | 0.285 | 14,765,660 | +208,000 | 1.72% | 4,208,213 |
| 2015-01-16 | 2015-01-14 | 0.295 | 14,557,660 | -80,000 | 1.69% | 4,294,510 |
| 2015-01-14 | 2015-01-12 | 0.305 | 14,637,660 | +128,000 | 1.70% | 4,464,486 |
| 2014-12-30 | 2014-12-24 | 0.315 | 14,509,660 | -320,000 | 1.69% | 4,570,543 |
| 2014-12-11 | 2014-12-09 | 0.315 | 14,829,660 | -432,000 | 1.73% | 4,671,343 |
| 2014-12-10 | 2014-12-08 | 0.340 | 15,261,660 | -1,136,200 | 1.78% | 5,188,964 |
| 2014-12-09 | 2014-12-05 | 0.355 | 16,397,860 | -320,020 | 1.91% | 5,821,240 |
| 2014-12-05 | 2014-12-03 | 0.380 | 16,717,880 | -160,000 | 1.95% | 6,352,794 |
| 2014-12-02 | 2014-11-28 | 0.395 | 16,877,880 | +64,000 | 1.96% | 6,666,763 |
| 2014-12-01 | 2014-11-27 | 0.400 | 16,813,880 | +64,000 | 1.96% | 6,725,552 |
| 2014-11-28 | 2014-11-26 | 0.365 | 16,749,880 | -400,000 | 1.95% | 6,113,706 |
| 2014-11-26 | 2014-11-24 | 0.355 | 17,149,880 | -16,000 | 2.00% | 6,088,207 |
| 2014-11-25 | 2014-11-21 | 0.345 | 17,165,880 | +224,000 | 2.00% | 5,922,229 |
| 2014-11-24 | 2014-11-20 | 0.345 | 16,941,880 | +672,000 | 1.97% | 5,844,949 |
| 2014-11-21 | 2014-11-19 | 0.350 | 16,269,880 | +64,000 | 1.89% | 5,694,458 |
| 2014-11-18 | 2014-11-14 | 0.320 | 16,205,880 | +112,000 | 1.89% | 5,185,882 |
| 2014-11-17 | 2014-11-13 | 0.320 | 16,093,880 | -112,000 | 1.87% | 5,150,042 |
| 2014-11-14 | 2014-11-12 | 0.320 | 16,205,880 | +125,480 | 1.89% | 5,185,882 |
| 2014-11-13 | 2014-11-11 | 0.330 | 16,080,400 | -48,000 | 1.87% | 5,306,532 |
| 2014-11-12 | 2014-11-10 | 0.320 | 16,128,400 | +80,000 | 1.88% | 5,161,088 |
| 2014-11-07 | 2014-11-05 | 0.330 | 16,048,400 | +32,000 | 1.87% | 5,295,972 |
| 2014-11-06 | 2014-11-04 | 0.305 | 16,016,400 | +64,000 | 1.86% | 4,885,002 |
| 2014-11-05 | 2014-11-03 | 0.290 | 15,952,400 | +288,000 | 1.86% | 4,626,196 |
| 2014-11-03 | 2014-10-30 | 0.285 | 15,664,400 | -320,000 | 1.82% | 4,464,354 |
| 2014-10-21 | 2014-10-17 | 0.290 | 15,984,400 | -160 | 1.86% | 4,635,476 |
| 2014-10-17 | 2014-10-15 | 0.295 | 15,984,560 | -208,000 | 1.86% | 4,715,445 |
| 2014-10-15 | 2014-10-13 | 0.300 | 16,192,560 | -16,000 | 1.88% | 4,857,768 |
| 2014-10-10 | 2014-10-08 | 0.295 | 16,208,560 | +128,000 | 1.89% | 4,781,525 |
| 2014-10-09 | 2014-10-07 | 0.285 | 16,080,560 | -80,000 | 1.87% | 4,582,960 |
| 2014-10-06 | 2014-09-30 | 0.295 | 16,160,560 | +240,000 | 1.88% | 4,767,365 |
| 2014-09-29 | 2014-09-25 | 0.310 | 15,920,560 | +752,000 | 1.85% | 4,935,374 |
| 2014-09-26 | 2014-09-24 | 0.290 | 15,168,560 | -224,000 | 1.77% | 4,398,882 |
| 2014-09-25 | 2014-09-23 | 0.295 | 15,392,560 | -80,000 | 1.79% | 4,540,805 |
| 2014-09-24 | 2014-09-22 | 0.295 | 15,472,560 | -16,000 | 1.80% | 4,564,405 |
| 2014-09-22 | 2014-09-18 | 0.295 | 15,488,560 | -512,000 | 1.80% | 4,569,125 |
| 2014-09-16 | 2014-09-12 | 0.305 | 16,000,560 | -128,000 | 1.86% | 4,880,171 |
| 2014-09-15 | 2014-09-11 | 0.310 | 16,128,560 | +160,000 | 1.88% | 4,999,854 |
| 2014-09-12 | 2014-09-10 | 0.310 | 15,968,560 | -96,000 | 1.86% | 4,950,254 |
| 2014-09-10 | 2014-09-05 | 0.325 | 16,064,560 | +240,000 | 1.87% | 5,220,982 |
| 2014-09-08 | 2014-09-04 | 0.310 | 15,824,560 | +336,000 | 1.84% | 4,905,614 |
| 2014-08-26 | 2014-08-22 | 0.300 | 15,488,560 | -100 | 1.80% | 4,646,568 |
| 2014-08-21 | 2014-08-19 | 0.300 | 15,488,660 | -32,000 | 1.80% | 4,646,598 |
| 2014-08-19 | 2014-08-15 | 0.320 | 15,520,660 | +16,000 | 1.81% | 4,966,611 |
| 2014-08-15 | 2014-08-13 | 0.315 | 15,504,660 | -48,000 | 1.80% | 4,883,968 |
| 2014-08-12 | 2014-08-08 | 0.310 | 15,552,660 | +96,000 | 1.81% | 4,821,325 |
| 2014-08-08 | 2014-08-06 | 0.345 | 15,456,660 | +64,000 | 1.80% | 5,332,548 |
| 2014-08-06 | 2014-08-04 | 0.335 | 15,392,660 | -80,000 | 1.79% | 5,156,541 |
| 2014-08-04 | 2014-07-31 | 0.330 | 15,472,660 | -208,000 | 1.80% | 5,105,978 |
| 2014-07-31 | 2014-07-29 | 0.335 | 15,680,660 | +224,000 | 1.83% | 5,253,021 |
| 2014-07-30 | 2014-07-28 | 0.340 | 15,456,660 | +160,000 | 1.80% | 5,255,264 |
| 2014-07-29 | 2014-07-25 | 0.345 | 15,296,660 | -80,000 | 1.78% | 5,277,348 |
| 2014-07-28 | 2014-07-24 | 0.345 | 15,376,660 | +32,000 | 1.79% | 5,304,948 |
| 2014-07-25 | 2014-07-23 | 0.355 | 15,344,660 | -304,400 | 1.79% | 5,447,354 |
| 2014-07-24 | 2014-07-22 | 0.365 | 15,649,060 | -176,000 | 1.82% | 5,711,907 |
| 2014-07-23 | 2014-07-21 | 0.350 | 15,825,060 | +544,000 | 1.84% | 5,538,771 |
| 2014-07-22 | 2014-07-18 | 0.325 | 15,281,060 | -16,000 | 1.78% | 4,966,344 |
| 2014-07-21 | 2014-07-17 | 0.315 | 15,297,060 | -368,000 | 1.78% | 4,818,574 |
| 2014-07-18 | 2014-07-16 | 0.300 | 15,665,060 | +16,000 | 1.82% | 4,699,518 |
| 2014-07-17 | 2014-07-15 | 0.300 | 15,649,060 | -64,000 | 1.82% | 4,694,718 |
| 2014-07-16 | 2014-07-14 | 0.290 | 15,713,060 | +80,000 | 1.83% | 4,556,787 |
| 2014-07-15 | 2014-07-11 | 0.280 | 15,633,060 | +160,000 | 1.82% | 4,377,257 |
| 2014-07-10 | 2014-07-08 | 0.285 | 15,473,060 | -96,000 | 1.80% | 4,409,822 |
| 2014-07-09 | 2014-07-07 | 0.285 | 15,569,060 | +16,000 | 1.81% | 4,437,182 |
| 2014-06-25 | 2014-06-23 | 0.280 | 15,553,060 | +48,000 | 1.81% | 4,354,857 |
| 2014-06-23 | 2014-06-19 | 0.280 | 15,505,060 | +80,000 | 1.80% | 4,341,417 |
| 2014-06-20 | 2014-06-18 | 0.295 | 15,425,060 | +256,000 | 1.80% | 4,550,393 |
| 2014-06-19 | 2014-06-17 | 0.280 | 15,169,060 | -48,000 | 1.77% | 4,247,337 |
| 2014-06-17 | 2014-06-13 | 0.275 | 15,217,060 | +112,000 | 1.77% | 4,184,692 |
| 2014-06-16 | 2014-06-12 | 0.275 | 15,105,060 | -112,000 | 1.76% | 4,153,892 |
| 2014-06-03 | 2014-05-29 | 0.270 | 15,217,060 | -32,000 | 1.77% | 4,108,606 |
| 2014-05-28 | 2014-05-26 | 0.280 | 15,249,060 | +32,000 | 1.77% | 4,269,737 |
| 2014-05-23 | 2014-05-21 | 0.290 | 15,217,060 | +160,000 | 1.77% | 4,412,947 |
| 2014-05-21 | 2014-05-19 | 0.290 | 15,057,060 | -32,000 | 1.75% | 4,366,547 |
| 2014-05-20 | 2014-05-16 | 0.285 | 15,089,060 | +32,000 | 1.76% | 4,300,382 |
| 2014-05-19 | 2014-05-15 | 0.280 | 15,057,060 | +256,000 | 1.75% | 4,215,977 |
| 2014-05-13 | 2014-05-09 | 0.275 | 14,801,060 | +1,000 | 1.72% | 4,070,292 |
| 2014-05-08 | 2014-05-05 | 0.285 | 14,800,060 | -144,000 | 1.72% | 4,218,017 |
| 2014-04-28 | 2014-04-24 | 0.305 | 14,944,060 | +1,520,000 | 1.74% | 4,557,938 |
| 2014-04-25 | 2014-04-23 | 0.330 | 13,424,060 | +688,000 | 1.56% | 4,429,940 |
| 2014-04-24 | 2014-04-22 | 0.315 | 12,736,060 | -48,000 | 1.48% | 4,011,859 |
| 2014-04-23 | 2014-04-17 | 0.285 | 12,784,060 | -112,000 | 1.49% | 3,643,457 |
| 2014-04-22 | 2014-04-16 | 0.295 | 12,896,060 | -288,000 | 1.50% | 3,804,338 |
| 2014-04-16 | 2014-04-14 | 0.275 | 13,184,060 | +207,000 | 1.53% | 3,625,617 |
| 2014-04-15 | 2014-04-11 | 0.275 | 12,977,060 | -96,000 | 1.51% | 3,568,692 |
| 2014-04-14 | 2014-04-10 | 0.280 | 13,073,060 | -1,152,000 | 1.52% | 3,660,457 |
| 2014-04-11 | 2014-04-09 | 0.270 | 14,225,060 | -160,000 | 1.66% | 3,840,766 |
| 2014-04-07 | 2014-04-03 | 0.255 | 14,385,060 | -96,000 | 1.67% | 3,668,190 |
| 2014-04-03 | 2014-04-01 | 0.240 | 14,481,060 | +96,000 | 1.69% | 3,475,454 |
| 2014-03-31 | 2014-03-27 | 0.244 | 14,385,060 | -464,000 | 1.67% | 3,509,955 |
| 2014-03-24 | 2014-03-20 | 0.248 | 14,849,060 | -16,000 | 1.73% | 3,682,567 |
| 2014-03-21 | 2014-03-19 | 0.255 | 14,865,060 | -13,400 | 1.73% | 3,790,590 |
| 2014-03-07 | 2014-03-05 | 0.250 | 14,878,460 | -32,000 | 1.73% | 3,719,615 |
| 2014-03-04 | 2014-02-28 | 0.250 | 14,910,460 | +48,000 | 1.74% | 3,727,615 |
| 2014-02-27 | 2014-02-25 | 0.270 | 14,862,460 | -352,000 | 1.73% | 4,012,864 |
| 2014-02-25 | 2014-02-21 | 0.260 | 15,214,460 | -352,000 | 1.77% | 3,955,760 |
| 2014-02-24 | 2014-02-20 | 0.248 | 15,566,460 | -368,000 | 1.81% | 3,860,482 |
| 2014-02-21 | 2014-02-19 | 0.235 | 15,934,460 | +112,000 | 1.85% | 3,744,598 |
| 2014-02-18 | 2014-02-14 | 0.235 | 15,822,460 | -96,000 | 1.84% | 3,718,278 |
| 2014-02-13 | 2014-02-11 | 0.240 | 15,918,460 | -64,000 | 1.85% | 3,820,430 |
| 2014-02-11 | 2014-02-07 | 0.242 | 15,982,460 | +16,000 | 1.86% | 3,867,755 |
| 2014-02-10 | 2014-02-06 | 0.235 | 15,966,460 | +31,890 | 1.86% | 3,752,118 |
| 2014-02-07 | 2014-02-05 | 0.247 | 15,934,570 | -80,000 | 1.85% | 3,935,839 |
| 2014-02-04 | 2014-01-28 | 0.250 | 16,014,570 | +352,000 | 1.86% | 4,003,642 |
| 2014-01-29 | 2014-01-27 | 0.250 | 15,662,570 | +80,000 | 1.82% | 3,915,642 |
| 2014-01-28 | 2014-01-24 | 0.249 | 15,582,570 | -128,000 | 1.81% | 3,880,060 |
| 2014-01-27 | 2014-01-23 | 0.248 | 15,710,570 | -32,000 | 1.83% | 3,896,221 |
| 2014-01-24 | 2014-01-22 | 0.265 | 15,742,570 | -336,000 | 1.83% | 4,171,781 |
| 2014-01-21 | 2014-01-17 | 0.250 | 16,078,570 | -48,000 | 1.87% | 4,019,642 |
| 2014-01-20 | 2014-01-16 | 0.250 | 16,126,570 | -48,000 | 1.88% | 4,031,642 |
| 2014-01-17 | 2014-01-15 | 0.260 | 16,174,570 | -32,000 | 1.88% | 4,205,388 |
| 2014-01-16 | 2014-01-14 | 0.260 | 16,206,570 | -16,000 | 1.89% | 4,213,708 |
| 2014-01-15 | 2014-01-13 | 0.255 | 16,222,570 | -32,000 | 1.89% | 4,136,755 |
| 2014-01-14 | 2014-01-10 | 0.250 | 16,254,570 | -16,400 | 1.89% | 4,063,642 |
| 2014-01-13 | 2014-01-09 | 0.250 | 16,270,970 | -400,000 | 1.89% | 4,067,742 |
| 2014-01-08 | 2014-01-06 | 0.255 | 16,670,970 | -16,000 | 1.94% | 4,251,097 |
| 2014-01-07 | 2014-01-03 | 0.275 | 16,686,970 | +160,000 | 1.94% | 4,588,917 |
| 2013-12-30 | 2013-12-24 | 0.285 | 16,526,970 | -640,000 | 1.92% | 4,710,186 |
| 2013-12-27 | 2013-12-20 | 0.275 | 17,166,970 | -16,000 | 2.00% | 4,720,917 |
| 2013-12-23 | 2013-12-19 | 0.260 | 17,182,970 | +14,000 | 2.00% | 4,467,572 |
| 2013-12-20 | 2013-12-18 | 0.265 | 17,168,970 | -48,150 | 2.00% | 4,549,777 |
| 2013-12-19 | 2013-12-17 | 0.270 | 17,217,120 | -32,000 | 2.00% | 4,648,622 |
| 2013-12-18 | 2013-12-16 | 0.275 | 17,249,120 | +80,000 | 2.01% | 4,743,508 |
| 2013-12-13 | 2013-12-11 | 0.275 | 17,169,120 | +32,000 | 2.00% | 4,721,508 |
| 2013-12-12 | 2013-12-10 | 0.275 | 17,137,120 | -160,000 | 1.99% | 4,712,708 |
| 2013-12-11 | 2013-12-09 | 0.275 | 17,297,120 | -48,000 | 2.01% | 4,756,708 |
| 2013-12-10 | 2013-12-06 | 0.285 | 17,345,120 | -112,000 | 2.02% | 4,943,359 |
| 2013-12-09 | 2013-12-05 | 0.285 | 17,457,120 | -144,000 | 2.03% | 4,975,279 |
| 2013-12-05 | 2013-12-03 | 0.280 | 17,601,120 | -16,000 | 2.05% | 4,928,314 |
| 2013-12-04 | 2013-12-02 | 0.295 | 17,617,120 | -96,000 | 2.05% | 5,197,050 |
| 2013-12-03 | 2013-11-29 | 0.300 | 17,713,120 | -16,000 | 2.06% | 5,313,936 |
| 2013-12-02 | 2013-11-28 | 0.300 | 17,729,120 | +170,800 | 2.06% | 5,318,736 |
| 2013-11-29 | 2013-11-27 | 0.280 | 17,558,320 | -448,000 | 2.04% | 4,916,330 |
| 2013-11-28 | 2013-11-26 | 0.280 | 18,006,320 | -240,520 | 2.10% | 5,041,770 |
| 2013-11-27 | 2013-11-25 | 0.285 | 18,246,840 | +576,000 | 2.12% | 5,200,349 |
| 2013-11-26 | 2013-11-22 | 0.295 | 17,670,840 | +880,000 | 2.06% | 5,212,898 |
| 2013-11-19 | 2013-11-15 | 0.255 | 16,790,840 | -32,000 | 1.95% | 4,281,664 |
| 2013-11-14 | 2013-11-12 | 0.255 | 16,822,840 | -80,000 | 1.96% | 4,289,824 |
| 2013-11-12 | 2013-11-08 | 0.255 | 16,902,840 | +96,000 | 1.97% | 4,310,224 |
| 2013-11-11 | 2013-11-07 | 0.260 | 16,806,840 | +560,000 | 1.96% | 4,369,778 |
| 2013-11-08 | 2013-11-06 | 0.255 | 16,246,840 | +176,000 | 1.89% | 4,142,944 |
| 2013-11-06 | 2013-11-04 | 0.255 | 16,070,840 | -40 | 1.87% | 4,098,064 |
| 2013-11-04 | 2013-10-31 | 0.255 | 16,070,880 | +80,000 | 1.87% | 4,098,074 |
| 2013-11-01 | 2013-10-30 | 0.255 | 15,990,880 | -32,000 | 1.86% | 4,077,674 |
| 2013-10-31 | 2013-10-29 | 0.260 | 16,022,880 | +16,000 | 1.86% | 4,165,949 |
| 2013-10-30 | 2013-10-28 | 0.250 | 16,006,880 | -320,000 | 1.86% | 4,001,720 |
| 2013-10-29 | 2013-10-25 | 0.260 | 16,326,880 | -256,000 | 1.90% | 4,244,989 |
| 2013-10-28 | 2013-10-24 | 0.260 | 16,582,880 | -32,000 | 1.93% | 4,311,549 |
| 2013-10-25 | 2013-10-23 | 0.250 | 16,614,880 | +928,000 | 1.93% | 4,153,720 |
| 2013-10-22 | 2013-10-18 | 0.285 | 15,686,880 | +96,000 | 1.83% | 4,470,761 |
| 2013-10-21 | 2013-10-17 | 0.270 | 15,590,880 | +2,096,000 | 1.81% | 4,209,538 |
| 2013-10-17 | 2013-10-15 | 0.285 | 13,494,880 | +32,000 | 1.57% | 3,846,041 |
| 2013-10-16 | 2013-10-11 | 0.280 | 13,462,880 | -576,000 | 1.57% | 3,769,606 |
| 2013-10-15 | 2013-10-10 | 0.280 | 14,038,880 | -32,000 | 1.63% | 3,930,886 |
| 2013-10-09 | 2013-10-07 | 0.280 | 14,070,880 | -48,000 | 1.64% | 3,939,846 |
| 2013-10-02 | 2013-09-27 | 0.285 | 14,118,880 | -32,000 | 1.64% | 4,023,881 |
| 2013-09-23 | 2013-09-18 | 0.285 | 14,150,880 | +80,000 | 1.65% | 4,033,001 |
| 2013-09-19 | 2013-09-17 | 0.295 | 14,070,880 | +16,000 | 1.64% | 4,150,910 |
| 2013-09-18 | 2013-09-16 | 0.295 | 14,054,880 | -80,000 | 1.64% | 4,146,190 |
| 2013-09-17 | 2013-09-13 | 0.295 | 14,134,880 | +32,025 | 1.65% | 4,169,790 |
| 2013-09-16 | 2013-09-12 | 0.305 | 14,102,855 | -448,000 | 1.64% | 4,301,371 |
| 2013-09-13 | 2013-09-11 | 0.285 | 14,550,855 | -176,000 | 1.69% | 4,146,994 |
| 2013-09-11 | 2013-09-09 | 0.275 | 14,726,855 | +144,000 | 1.71% | 4,049,885 |
| 2013-09-10 | 2013-09-06 | 0.280 | 14,582,855 | -192,000 | 1.70% | 4,083,199 |
| 2013-09-09 | 2013-09-05 | 0.270 | 14,774,855 | +432,000 | 1.72% | 3,989,211 |
| 2013-09-04 | 2013-09-02 | 0.260 | 14,342,855 | -128,000 | 1.67% | 3,729,142 |
| 2013-09-03 | 2013-08-30 | 0.265 | 14,470,855 | +16,000 | 1.68% | 3,834,777 |
| 2013-09-02 | 2013-08-29 | 0.255 | 14,454,855 | +16,000 | 1.68% | 3,685,988 |
| 2013-08-28 | 2013-08-26 | 0.270 | 14,438,855 | -160,000 | 1.68% | 3,898,491 |
| 2013-08-27 | 2013-08-23 | 0.260 | 14,598,855 | -16,000 | 1.70% | 3,795,702 |
| 2013-08-23 | 2013-08-21 | 0.255 | 14,614,855 | +128,000 | 1.70% | 3,726,788 |
| 2013-08-22 | 2013-08-20 | 0.265 | 14,486,855 | -352,000 | 1.69% | 3,839,017 |
| 2013-08-21 | 2013-08-19 | 0.270 | 14,838,855 | -96,000 | 1.73% | 4,006,491 |
| 2013-08-16 | 2013-08-13 | 0.260 | 14,934,855 | -320,000 | 1.74% | 3,883,062 |
| 2013-08-15 | 2013-08-12 | 0.255 | 15,254,855 | -336,000 | 1.78% | 3,889,988 |
| 2013-08-13 | 2013-08-09 | 0.250 | 15,590,855 | +80,000 | 1.81% | 3,897,714 |
| 2013-08-08 | 2013-08-06 | 0.250 | 15,510,855 | +176,000 | 1.81% | 3,877,714 |
| 2013-08-07 | 2013-08-05 | 0.255 | 15,334,855 | -96,000 | 1.78% | 3,910,388 |
| 2013-08-06 | 2013-08-02 | 0.255 | 15,430,855 | +48,000 | 1.80% | 3,934,868 |
| 2013-08-05 | 2013-08-01 | 0.265 | 15,382,855 | -96,000 | 1.79% | 4,076,457 |
| 2013-08-01 | 2013-07-30 | 0.260 | 15,478,855 | +32,000 | 1.80% | 4,024,502 |
| 2013-07-30 | 2013-07-26 | 0.265 | 15,446,855 | -304,000 | 1.80% | 4,093,417 |
| 2013-07-29 | 2013-07-25 | 0.275 | 15,750,855 | +48,000 | 1.83% | 4,331,485 |
| 2013-07-26 | 2013-07-24 | 0.275 | 15,702,855 | -608,000 | 1.83% | 4,318,285 |
| 2013-07-25 | 2013-07-23 | 0.265 | 16,310,855 | -320,000 | 1.90% | 4,322,377 |
| 2013-07-24 | 2013-07-22 | 0.270 | 16,630,855 | +112,000 | 1.94% | 4,490,331 |
| 2013-07-23 | 2013-07-19 | 0.265 | 16,518,855 | +1,024,000 | 1.92% | 4,377,497 |
| 2013-07-22 | 2013-07-18 | 0.285 | 15,494,855 | +752,000 | 1.80% | 4,416,034 |
| 2013-07-19 | 2013-07-17 | 0.300 | 14,742,855 | +1,503,000 | 1.72% | 4,422,856 |
| 2013-07-18 | 2013-07-16 | 0.300 | 13,239,855 | -560,000 | 1.54% | 3,971,956 |
| 2013-07-17 | 2013-07-15 | 0.265 | 13,799,855 | -192,000 | 1.61% | 3,656,962 |
| 2013-07-16 | 2013-07-12 | 0.260 | 13,991,855 | +288,000 | 1.63% | 3,637,882 |
| 2013-07-15 | 2013-07-11 | 0.265 | 13,703,855 | +1,000 | 1.60% | 3,631,522 |
| 2013-07-12 | 2013-07-10 | 0.260 | 13,702,855 | +128,000 | 1.59% | 3,562,742 |
| 2013-07-11 | 2013-07-09 | 0.260 | 13,574,855 | +160,000 | 1.58% | 3,529,462 |
| 2013-07-10 | 2013-07-08 | 0.242 | 13,414,855 | -16,000 | 1.56% | 3,246,395 |
| 2013-07-09 | 2013-07-05 | 0.250 | 13,430,855 | +160,000 | 1.56% | 3,357,714 |
| 2013-07-08 | 2013-07-04 | 0.260 | 13,270,855 | -16,000 | 1.54% | 3,450,422 |
| 2013-07-05 | 2013-07-03 | 0.255 | 13,286,855 | -80,000 | 1.55% | 3,388,148 |
| 2013-07-04 | 2013-07-02 | 0.270 | 13,366,855 | +96,000 | 1.56% | 3,609,051 |
| 2013-07-03 | 2013-06-28 | 0.265 | 13,270,855 | -32,000 | 1.54% | 3,516,777 |
| 2013-07-02 | 2013-06-27 | 0.270 | 13,302,855 | +432,000 | 1.55% | 3,591,771 |
| 2013-06-28 | 2013-06-26 | 0.248 | 12,870,855 | +208,000 | 1.50% | 3,191,972 |
| 2013-06-27 | 2013-06-25 | 0.250 | 12,662,855 | +144,175 | 1.47% | 3,165,714 |
| 2013-06-26 | 2013-06-24 | 0.260 | 12,518,680 | -224,000 | 1.46% | 3,254,857 |
| 2013-06-25 | 2013-06-21 | 0.285 | 12,742,680 | -256,000 | 1.48% | 3,631,664 |
| 2013-06-24 | 2013-06-20 | 0.280 | 12,998,680 | -48,000 | 1.51% | 3,639,630 |
| 2013-06-21 | 2013-06-19 | 0.270 | 13,046,680 | -368,000 | 1.52% | 3,522,604 |
| 2013-06-20 | 2013-06-18 | 0.280 | 13,414,680 | +16,000 | 1.56% | 3,756,110 |
| 2013-06-19 | 2013-06-17 | 0.280 | 13,398,680 | -448,000 | 1.56% | 3,751,630 |
| 2013-06-18 | 2013-06-14 | 0.275 | 13,846,680 | -2,097,000 | 1.61% | 3,807,837 |
| 2013-06-17 | 2013-06-13 | 0.300 | 15,943,680 | -256,000 | 1.86% | 4,783,104 |
| 2013-06-14 | 2013-06-11 | 0.290 | 16,199,680 | -462,080 | 1.89% | 4,697,907 |
| 2013-06-13 | 2013-06-10 | 0.295 | 16,661,760 | -400,000 | 1.94% | 4,915,219 |
| 2013-06-11 | 2013-06-07 | 0.280 | 17,061,760 | -668,000 | 1.99% | 4,777,293 |
| 2013-06-10 | 2013-06-06 | 0.270 | 17,729,760 | +240,000 | 2.06% | 4,787,035 |
| 2013-06-07 | 2013-06-05 | 0.270 | 17,489,760 | -1,744,000 | 2.04% | 4,722,235 |
| 2013-06-06 | 2013-06-04 | 0.300 | 19,233,760 | -144,000 | 2.24% | 5,770,128 |
| 2013-06-05 | 2013-06-03 | 0.310 | 19,377,760 | +5,008,000 | 2.26% | 6,007,106 |
| 2013-06-04 | 2013-05-31 | 0.335 | 14,369,760 | +2,032,000 | 1.67% | 4,813,870 |
| 2013-06-03 | 2013-05-30 | 0.325 | 12,337,760 | -80,000 | 1.44% | 4,009,772 |
| 2013-05-31 | 2013-05-29 | 0.310 | 12,417,760 | +2,928,000 | 1.45% | 3,849,506 |
| 2013-05-30 | 2013-05-28 | 0.435 | 9,489,760 | +368,000 | 1.10% | 4,128,046 |
| 2013-05-29 | 2013-05-27 | 0.400 | 9,121,760 | +688,000 | 1.06% | 3,648,704 |
| 2013-05-28 | 2013-05-24 | 0.390 | 8,433,760 | -1,169,240 | 0.98% | 3,289,166 |
| 2013-05-27 | 2013-05-23 | 0.495 | 9,603,000 | -1,249,600 | 1.12% | 4,753,485 |
| 2013-05-24 | 2013-05-22 | 0.400 | 10,852,600 | -48,000 | 1.26% | 4,341,040 |
| 2013-05-23 | 2013-05-21 | 0.400 | 10,900,600 | -400 | 1.27% | 4,360,240 |
| 2013-05-21 | 2013-05-16 | 0.400 | 10,901,000 | -528,000 | 1.27% | 4,360,400 |
| 2013-05-20 | 2013-05-15 | 0.400 | 11,429,000 | -144,000 | 1.33% | 4,571,600 |
| 2013-05-16 | 2013-05-14 | 0.410 | 11,573,000 | +432,000 | 1.35% | 4,744,930 |
| 2013-05-15 | 2013-05-13 | 0.470 | 11,141,000 | -864,000 | 1.30% | 5,236,270 |
| 2013-05-14 | 2013-05-10 | 0.385 | 12,005,000 | -288,000 | 1.40% | 4,621,925 |
| 2013-05-10 | 2013-05-08 | 0.231 | 12,293,000 | -80,000 | 1.43% | 2,839,683 |
| 2013-05-07 | 2013-05-03 | 0.260 | 12,373,000 | -1,320 | 1.44% | 3,216,980 |
| 2013-05-06 | 2013-05-02 | 0.260 | 12,374,320 | +32,000 | 1.44% | 3,217,323 |
| 2013-05-02 | 2013-04-29 | 0.260 | 12,342,320 | -16,000 | 1.44% | 3,209,003 |
| 2013-04-25 | 2013-04-23 | 0.240 | 12,358,320 | +96,000 | 1.44% | 2,965,997 |
| 2013-04-23 | 2013-04-19 | 0.255 | 12,262,320 | +160,000 | 1.43% | 3,126,892 |
| 2013-04-22 | 2013-04-18 | 0.250 | 12,102,320 | +16,000 | 1.41% | 3,025,580 |
| 2013-04-17 | 2013-04-15 | 0.270 | 12,086,320 | -80,000 | 1.41% | 3,263,306 |
| 2013-04-16 | 2013-04-12 | 0.290 | 12,166,320 | -48,000 | 1.42% | 3,528,233 |
| 2013-04-05 | 2013-04-02 | 0.300 | 12,214,320 | +32,000 | 1.42% | 3,664,296 |
| 2013-03-25 | 2013-03-21 | 0.280 | 12,182,320 | -16,000 | 1.42% | 3,411,050 |
| 2013-03-11 | 2013-03-07 | 0.280 | 12,198,320 | -4,800 | 1.42% | 3,415,530 |
| 2013-03-06 | 2013-03-04 | 0.250 | 12,203,120 | -96,000 | 1.42% | 3,050,780 |
| 2013-02-27 | 2013-02-25 | 0.241 | 12,299,120 | +64,000 | 1.43% | 2,964,088 |
| 2013-01-31 | 2013-01-29 | 0.240 | 12,235,120 | -2,000 | 1.42% | 2,936,429 |
| 2013-01-30 | 2013-01-28 | 0.240 | 12,237,120 | -15 | 1.42% | 2,936,909 |
| 2013-01-22 | 2013-01-18 | 0.250 | 12,237,135 | +32,000 | 1.42% | 3,059,284 |
| 2013-01-17 | 2013-01-15 | 0.245 | 12,205,135 | +16,000 | 1.42% | 2,990,258 |
| 2013-01-14 | 2013-01-10 | 0.270 | 12,189,135 | +32,000 | 1.42% | 3,291,066 |
| 2012-12-27 | 2012-12-20 | 0.300 | 12,157,135 | +1,600 | 1.42% | 3,647,140 |
| 2012-12-18 | 2012-12-14 | 0.280 | 12,155,535 | +80,000 | 1.41% | 3,403,550 |
| 2012-12-12 | 2012-12-10 | 0.265 | 12,075,535 | +32,000 | 1.41% | 3,200,017 |
| 2012-12-04 | 2012-11-30 | 0.250 | 12,043,535 | -48,000 | 1.40% | 3,010,884 |
| 2012-11-30 | 2012-11-28 | 0.295 | 12,091,535 | -1,600 | 1.41% | 3,567,003 |
| 2012-11-23 | 2012-11-21 | 0.295 | 12,093,135 | +32,000 | 1.41% | 3,567,475 |
| 2012-11-22 | 2012-11-20 | 0.295 | 12,061,135 | -16,000 | 1.40% | 3,558,035 |
| 2012-11-16 | 2012-11-14 | 0.340 | 12,077,135 | -10 | 1.41% | 4,106,226 |
| 2012-11-15 | 2012-11-13 | 0.340 | 12,077,145 | -520 | 1.41% | 4,106,229 |
| 2012-11-09 | 2012-11-07 | 0.355 | 12,077,665 | -1,000 | 1.41% | 4,287,571 |
| 2012-11-08 | 2012-11-06 | 0.355 | 12,078,665 | +64,000 | 1.41% | 4,287,926 |
| 2012-11-07 | 2012-11-05 | 0.365 | 12,014,665 | +32,000 | 1.40% | 4,385,353 |
| 2012-11-05 | 2012-11-01 | 0.395 | 11,982,665 | +32,000 | 1.39% | 4,733,153 |
| 2012-11-01 | 2012-10-30 | 0.400 | 11,950,665 | -16,000 | 1.39% | 4,780,266 |
| 2012-10-31 | 2012-10-29 | 0.405 | 11,966,665 | +320,000 | 1.39% | 4,846,499 |
| 2012-10-24 | 2012-10-19 | 0.400 | 11,646,665 | -80,000 | 1.36% | 4,658,666 |
| 2012-10-22 | 2012-10-18 | 0.405 | 11,726,665 | -16,000 | 1.36% | 4,749,299 |
| 2012-10-19 | 2012-10-17 | 0.415 | 11,742,665 | -32,000 | 1.37% | 4,873,206 |
| 2012-10-17 | 2012-10-15 | 0.445 | 11,774,665 | -448,000 | 1.37% | 5,239,726 |
| 2012-10-12 | 2012-10-10 | 0.400 | 12,222,665 | +32,000 | 1.42% | 4,889,066 |
| 2012-10-11 | 2012-10-09 | 0.410 | 12,190,665 | +32,000 | 1.42% | 4,998,173 |
| 2012-10-10 | 2012-10-08 | 0.425 | 12,158,665 | -64,000 | 1.42% | 5,167,433 |
| 2012-10-08 | 2012-10-04 | 0.440 | 12,222,665 | -16,000 | 1.42% | 5,377,973 |
| 2012-10-04 | 2012-09-28 | 0.425 | 12,238,665 | +16,000 | 1.42% | 5,201,433 |
| 2012-09-28 | 2012-09-26 | 0.400 | 12,222,665 | -64,000 | 1.42% | 4,889,066 |
| 2012-09-26 | 2012-09-24 | 0.415 | 12,286,665 | -96,000 | 1.43% | 5,098,966 |
| 2012-09-21 | 2012-09-19 | 0.445 | 12,382,665 | -600 | 1.44% | 5,510,286 |
| 2012-09-20 | 2012-09-18 | 0.450 | 12,383,265 | -1,488,000 | 1.44% | 5,572,469 |
| 2012-09-19 | 2012-09-17 | 0.440 | 13,871,265 | -80,000 | 1.61% | 6,103,357 |
| 2012-09-18 | 2012-09-14 | 0.460 | 13,951,265 | +64,000 | 1.62% | 6,417,582 |
| 2012-09-14 | 2012-09-12 | 0.440 | 13,887,265 | +144,000 | 1.62% | 6,110,397 |
| 2012-09-13 | 2012-09-11 | 0.450 | 13,743,265 | -1,440 | 1.60% | 6,184,469 |
| 2012-09-11 | 2012-09-07 | 0.440 | 13,744,705 | -16,000 | 1.60% | 6,047,670 |
| 2012-09-10 | 2012-09-06 | 0.440 | 13,760,705 | +126,400 | 1.60% | 6,054,710 |
| 2012-09-07 | 2012-09-05 | 0.440 | 13,634,305 | -16,000 | 1.59% | 5,999,094 |
| 2012-09-06 | 2012-09-04 | 0.460 | 13,650,305 | +32,000 | 1.59% | 6,279,140 |
| 2012-09-04 | 2012-08-31 | 0.445 | 13,618,305 | +256,000 | 1.59% | 6,060,146 |
| 2012-09-03 | 2012-08-30 | 0.450 | 13,362,305 | +80,000 | 1.56% | 6,013,037 |
| 2012-08-31 | 2012-08-29 | 0.470 | 13,282,305 | -18,000 | 1.55% | 6,242,683 |
| 2012-08-30 | 2012-08-28 | 0.475 | 13,300,305 | +272,000 | 1.55% | 6,317,645 |
| 2012-08-29 | 2012-08-27 | 0.460 | 13,028,305 | +576,000 | 1.52% | 5,993,020 |
| 2012-08-28 | 2012-08-24 | 0.490 | 12,452,305 | +80,000 | 1.45% | 6,101,629 |
| 2012-08-27 | 2012-08-23 | 0.495 | 12,372,305 | +80,000 | 1.44% | 6,124,291 |
| 2012-08-24 | 2012-08-22 | 0.500 | 12,292,305 | +464,000 | 1.43% | 6,146,152 |
| 2012-08-23 | 2012-08-21 | 0.490 | 11,828,305 | +80,000 | 1.38% | 5,795,869 |
| 2012-08-22 | 2012-08-20 | 0.490 | 11,748,305 | +80,000 | 1.37% | 5,756,669 |
| 2012-08-21 | 2012-08-17 | 0.500 | 11,668,305 | -224,000 | 1.36% | 5,834,152 |
| 2012-08-20 | 2012-08-16 | 0.510 | 11,892,305 | -688,000 | 1.38% | 6,065,076 |
| 2012-08-17 | 2012-08-15 | 0.510 | 12,580,305 | -160,000 | 1.46% | 6,415,956 |
| 2012-08-16 | 2012-08-14 | 0.510 | 12,740,305 | +432,000 | 1.48% | 6,497,556 |
| 2012-08-14 | 2012-08-10 | 0.520 | 12,308,305 | +16,000 | 1.43% | 6,400,319 |
| 2012-08-13 | 2012-08-09 | 0.530 | 12,292,305 | +48,000 | 1.43% | 6,514,922 |
| 2012-08-10 | 2012-08-08 | 0.540 | 12,244,305 | -112,000 | 1.43% | 6,611,925 |
| 2012-08-09 | 2012-08-07 | 0.510 | 12,356,305 | -112,000 | 1.44% | 6,301,716 |
| 2012-08-08 | 2012-08-06 | 0.540 | 12,468,305 | -352,000 | 1.45% | 6,732,885 |
| 2012-08-07 | 2012-08-03 | 0.500 | 12,820,305 | +32,000 | 1.49% | 6,410,152 |
| 2012-08-06 | 2012-08-02 | 0.495 | 12,788,305 | +400,000 | 1.49% | 6,330,211 |
| 2012-08-03 | 2012-08-01 | 0.510 | 12,388,305 | -32,000 | 1.44% | 6,318,036 |
| 2012-08-02 | 2012-07-31 | 0.500 | 12,420,305 | +176,000 | 1.45% | 6,210,152 |
| 2012-08-01 | 2012-07-30 | 0.520 | 12,244,305 | -80,000 | 1.43% | 6,367,039 |
| 2012-07-31 | 2012-07-27 | 0.560 | 12,324,305 | +240,000 | 1.43% | 6,901,611 |
| 2012-07-30 | 2012-07-26 | 0.520 | 12,084,305 | +352,000 | 1.41% | 6,283,839 |
| 2012-07-27 | 2012-07-25 | 0.540 | 11,732,305 | +1,824,000 | 1.37% | 6,335,445 |
| 2012-07-26 | 2012-07-24 | 0.610 | 9,908,305 | +1,135,560 | 1.15% | 6,044,066 |
| 2012-07-25 | 2012-07-23 | 0.610 | 8,772,745 | -708,840 | 1.02% | 5,351,374 |
| 2012-07-24 | 2012-07-20 | 0.455 | 9,481,585 | +640,000 | 1.10% | 4,314,121 |
| 2012-07-23 | 2012-07-19 | 0.460 | 8,841,585 | +192,000 | 1.03% | 4,067,129 |
| 2012-07-20 | 2012-07-18 | 0.510 | 8,649,585 | +48,000 | 1.01% | 4,411,288 |
| 2012-07-19 | 2012-07-17 | 0.500 | 8,601,585 | -1,248,000 | 1.00% | 4,300,792 |
| 2012-07-18 | 2012-07-16 | 0.530 | 9,849,585 | +85,000 | 1.15% | 5,220,280 |
| 2012-07-17 | 2012-07-13 | 0.540 | 9,764,585 | -2,087,920 | 1.14% | 5,272,876 |
| 2012-07-16 | 2012-07-12 | 0.610 | 11,852,505 | -304,000 | 1.38% | 7,230,028 |
| 2012-07-13 | 2012-07-11 | 0.570 | 12,156,505 | +3,200,000 | 1.41% | 6,929,208 |
| 2012-07-12 | 2012-07-10 | 0.810 | 8,956,505 | -3,256,600 | 1.04% | 7,254,769 |
| 2012-07-11 | 2012-07-09 | 0.760 | 12,213,105 | +2,000,000 | 1.42% | 9,281,960 |
| 2012-07-10 | 2012-07-06 | 0.600 | 10,213,105 | -3,128,760 | 1.19% | 6,127,863 |
| 2012-07-09 | 2012-07-05 | 0.520 | 13,341,865 | +205,920 | 1.55% | 6,937,770 |
| 2012-07-06 | 2012-07-04 | 0.405 | 13,135,945 | +1,202,800 | 1.53% | 5,320,058 |
| 2012-07-05 | 2012-07-03 | 0.355 | 11,933,145 | +912,000 | 1.39% | 4,236,266 |
| 2012-07-04 | 2012-06-29 | 0.360 | 11,021,145 | +2,239,200 | 1.28% | 3,967,612 |
| 2012-07-03 | 2012-06-28 | 0.405 | 8,781,945 | +80,000 | 1.02% | 3,556,688 |
| 2012-06-29 | 2012-06-27 | 0.425 | 8,701,945 | +1,424,000 | 1.01% | 3,698,327 |
| 2012-06-28 | 2012-06-26 | 0.360 | 7,277,945 | +2,716,535 | 0.85% | 2,620,060 |
| 2012-06-27 | 2012-06-25 | 0.435 | 4,561,410 | -3,232,000 | 0.53% | 1,984,213 |
| 2012-06-26 | 2012-06-22 | 0.335 | 7,793,410 | +768,000 | 0.91% | 2,610,792 |
| 2012-06-25 | 2012-06-21 | 0.325 | 7,025,410 | -796,400 | 0.82% | 2,283,258 |
| 2012-06-22 | 2012-06-20 | 0.250 | 7,821,810 | +639,760 | 0.91% | 1,955,452 |
| 2012-06-21 | 2012-06-19 | 0.260 | 7,182,050 | -16,000 | 0.84% | 1,867,333 |
| 2012-06-20 | 2012-06-18 | 0.239 | 7,198,050 | +1,663,400 | 0.84% | 1,720,334 |
| 2012-06-19 | 2012-06-15 | 0.250 | 5,534,650 | +880,400 | 0.64% | 1,383,662 |
| 2012-06-18 | 2012-06-14 | 0.212 | 4,654,250 | +261,320 | 0.54% | 986,701 |
| 2012-06-15 | 2012-06-13 | 0.190 | 4,392,930 | +1,008,000 | 0.51% | 834,657 |
| 2012-06-14 | 2012-06-12 | 0.164 | 3,384,930 | +256,000 | 0.39% | 555,129 |
| 2012-06-13 | 2012-06-11 | 0.150 | 3,128,930 | +224,000 | 0.36% | 469,340 |
| 2012-06-06 | 2012-06-04 | 2,904,930 | +2,634,770 | 0.34% | ||
| 2012-05-15 | 2012-05-11 | 270,160 | +269,454 | 3.49% | ||
| 2012-05-14 | 2012-05-10 | 706 | -5,170,804 | 0.17% | ||
| 2012-01-20 | 2012-01-18 | 5,171,510 | -19,142 | 3.49% | ||
| 2012-01-06 | 2012-01-04 | 5,190,652 | -19,143 | 3.50% | ||
| 2011-09-28 | 2011-09-26 | 5,209,795 | -1,531 | 3.52% | ||
| 2011-09-22 | 2011-09-20 | 5,211,326 | +19,142 | 3.52% | ||
| 2011-08-24 | 2011-08-22 | 5,192,184 | -19,142 | 3.50% | ||
| 2011-06-21 | 2011-06-17 | 5,211,326 | -9,188 | 3.52% | ||
| 2009-12-28 | 2009-12-22 | 5,220,514 | -4,594 | 3.52% | ||
| 2009-11-20 | 2009-11-18 | 5,225,108 | -96 | 3.53% | ||
| 2009-09-24 | 2009-09-22 | 5,225,204 | +38,285 | 3.53% | ||
| 2009-07-30 | 2009-07-28 | 5,186,919 | -11,486 | 3.50% | ||
| 2009-06-09 | 2009-06-05 | 5,198,405 | -766 | 3.51% | ||
| 2009-05-11 | 2009-05-07 | 5,199,171 | -6,585 | 3.51% | ||
| 2009-04-09 | 2009-04-07 | 5,205,756 | -4,594 | 3.51% | ||
| 2008-11-26 | 2008-11-24 | 5,210,350 | -2,871 | 3.52% | ||
| 2008-08-14 | 2008-08-12 | 5,213,221 | -383 | 3.52% | ||
| 2008-05-29 | 2008-05-27 | 5,213,604 | -26,034 | 3.52% | ||
| 2008-05-14 | 2008-05-09 | 5,239,638 | -95 | 3.54% | ||
| 2008-01-18 | 2008-01-16 | 5,239,733 | -2,297 | 3.54% | ||
| 2007-10-24 | 2007-10-22 | 5,242,030 | -192 | 3.54% | ||
| 2007-09-21 | 2007-09-19 | 5,242,222 | -9,188 | 3.54% | ||
| 2007-08-23 | 2007-08-21 | 5,251,410 | -96 | 3.54% | ||
| 2007-08-07 | 2007-08-03 | 5,251,506 | +96 | 3.54% | ||
| 2007-08-06 | 2007-08-02 | 5,251,410 | -95,712 | 3.54% | ||
| 2007-06-26 | 2007-06-22 | 5,347,122 | 3.61% |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy