History of CCASS shareholding
Participant: I-ACCESS INVESTORS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2022-02-11 | 2022-02-09 | 0.238 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 0.238 | 0 | -1,792,000 | ||
| 2019-07-29 | 2019-07-25 | 0.238 | 1,792,000 | +400,000 | 0.21% | 426,496 |
| 2018-11-27 | 2018-11-23 | 0.238 | 1,392,000 | -10 | 0.16% | 331,296 |
| 2018-10-04 | 2018-10-02 | 0.238 | 1,392,010 | +10 | 0.16% | 331,298 |
| 2018-01-24 | 2018-01-22 | 0.238 | 1,392,000 | +16,000 | 0.16% | 331,296 |
| 2018-01-23 | 2018-01-19 | 0.241 | 1,376,000 | -112,000 | 0.16% | 331,616 |
| 2018-01-22 | 2018-01-18 | 0.244 | 1,488,000 | -448,000 | 0.17% | 363,072 |
| 2018-01-19 | 2018-01-17 | 0.220 | 1,936,000 | +16,000 | 0.23% | 425,920 |
| 2018-01-18 | 2018-01-16 | 0.222 | 1,920,000 | +336,000 | 0.22% | 426,240 |
| 2018-01-17 | 2018-01-15 | 0.240 | 1,584,000 | +16,000 | 0.18% | 380,160 |
| 2018-01-16 | 2018-01-12 | 0.215 | 1,568,000 | -16,000 | 0.18% | 337,120 |
| 2018-01-15 | 2018-01-11 | 0.220 | 1,584,000 | +272,000 | 0.18% | 348,480 |
| 2018-01-12 | 2018-01-10 | 0.210 | 1,312,000 | +48,000 | 0.15% | 275,520 |
| 2018-01-09 | 2018-01-05 | 0.198 | 1,264,000 | +80,000 | 0.15% | 250,272 |
| 2018-01-08 | 2018-01-04 | 0.202 | 1,184,000 | -16,000 | 0.14% | 239,168 |
| 2018-01-04 | 2018-01-02 | 0.220 | 1,200,000 | -16,000 | 0.14% | 264,000 |
| 2018-01-03 | 2017-12-29 | 0.222 | 1,216,000 | +16,000 | 0.14% | 269,952 |
| 2018-01-02 | 2017-12-28 | 0.194 | 1,200,000 | +160,000 | 0.14% | 232,800 |
| 2017-12-29 | 2017-12-27 | 0.182 | 1,040,000 | +64,000 | 0.12% | 189,280 |
| 2017-12-27 | 2017-12-21 | 0.200 | 976,000 | +32,000 | 0.11% | 195,200 |
| 2017-12-08 | 2017-12-06 | 0.230 | 944,000 | +16,000 | 0.11% | 217,120 |
| 2017-12-06 | 2017-12-04 | 0.245 | 928,000 | -96,000 | 0.11% | 227,360 |
| 2017-12-04 | 2017-11-30 | 0.250 | 1,024,000 | -176,000 | 0.12% | 256,000 |
| 2017-12-01 | 2017-11-29 | 0.250 | 1,200,000 | +64,000 | 0.14% | 300,000 |
| 2017-11-30 | 2017-11-28 | 0.270 | 1,136,000 | +16,000 | 0.13% | 306,720 |
| 2017-11-28 | 2017-11-24 | 0.255 | 1,120,000 | +256,000 | 0.13% | 285,600 |
| 2017-11-27 | 2017-11-23 | 0.250 | 864,000 | -144,000 | 0.10% | 216,000 |
| 2017-11-14 | 2017-11-10 | 0.213 | 1,008,000 | -48,000 | 0.12% | 214,704 |
| 2017-11-10 | 2017-11-08 | 0.207 | 1,056,000 | -32,000 | 0.12% | 218,592 |
| 2017-11-09 | 2017-11-07 | 0.207 | 1,088,000 | -528,000 | 0.13% | 225,216 |
| 2017-11-08 | 2017-11-06 | 0.209 | 1,616,000 | +592,000 | 0.19% | 337,744 |
| 2017-11-07 | 2017-11-03 | 0.217 | 1,024,000 | -80,000 | 0.12% | 222,208 |
| 2017-11-06 | 2017-11-02 | 0.249 | 1,104,000 | +192,000 | 0.13% | 274,896 |
| 2017-11-03 | 2017-11-01 | 0.202 | 912,000 | -288,000 | 0.11% | 184,224 |
| 2017-10-31 | 2017-10-27 | 0.168 | 1,200,000 | +32,000 | 0.14% | 201,600 |
| 2017-10-25 | 2017-10-23 | 0.171 | 1,168,000 | -192,000 | 0.14% | 199,728 |
| 2017-10-16 | 2017-10-12 | 0.174 | 1,360,000 | +272,000 | 0.16% | 236,640 |
| 2017-10-10 | 2017-10-06 | 0.168 | 1,088,000 | +48,000 | 0.13% | 182,784 |
| 2017-09-29 | 2017-09-27 | 0.178 | 1,040,000 | -112,000 | 0.12% | 185,120 |
| 2017-09-25 | 2017-09-21 | 0.157 | 1,152,000 | -16,000 | 0.13% | 180,864 |
| 2017-09-20 | 2017-09-18 | 0.156 | 1,168,000 | -32,000 | 0.14% | 182,208 |
| 2017-09-19 | 2017-09-15 | 0.152 | 1,200,000 | -96,000 | 0.14% | 182,400 |
| 2017-09-14 | 2017-09-12 | 0.164 | 1,296,000 | +64,000 | 0.15% | 212,544 |
| 2017-09-12 | 2017-09-08 | 0.190 | 1,232,000 | -64,000 | 0.14% | 234,080 |
| 2017-09-08 | 2017-09-06 | 0.189 | 1,296,000 | -32,000 | 0.15% | 244,944 |
| 2017-09-07 | 2017-09-05 | 0.189 | 1,328,000 | +96,000 | 0.15% | 250,992 |
| 2017-09-05 | 2017-09-01 | 0.184 | 1,232,000 | +48,000 | 0.14% | 226,688 |
| 2017-09-04 | 2017-08-31 | 0.185 | 1,184,000 | +16,000 | 0.14% | 219,040 |
| 2017-08-30 | 2017-08-28 | 0.163 | 1,168,000 | -192,000 | 0.14% | 190,384 |
| 2017-08-29 | 2017-08-25 | 0.150 | 1,360,000 | -96,000 | 0.16% | 204,000 |
| 2017-08-28 | 2017-08-24 | 0.140 | 1,456,000 | -320,000 | 0.17% | 203,840 |
| 2017-08-25 | 2017-08-22 | 0.140 | 1,776,000 | -32,000 | 0.21% | 248,640 |
| 2017-08-24 | 2017-08-21 | 0.137 | 1,808,000 | +384,000 | 0.21% | 247,696 |
| 2017-08-22 | 2017-08-18 | 0.148 | 1,424,000 | -16,000 | 0.17% | 210,752 |
| 2017-08-18 | 2017-08-16 | 0.157 | 1,440,000 | +128,000 | 0.17% | 226,080 |
| 2017-08-17 | 2017-08-15 | 0.158 | 1,312,000 | -64,000 | 0.15% | 207,296 |
| 2017-08-16 | 2017-08-14 | 0.170 | 1,376,000 | +208,000 | 0.16% | 233,920 |
| 2017-08-15 | 2017-08-11 | 0.177 | 1,168,000 | +144,000 | 0.14% | 206,736 |
| 2017-08-14 | 2017-08-10 | 0.176 | 1,024,000 | -320,000 | 0.12% | 180,224 |
| 2017-08-11 | 2017-08-09 | 0.194 | 1,344,000 | +144,000 | 0.16% | 260,736 |
| 2017-08-10 | 2017-08-08 | 0.185 | 1,200,000 | +528,000 | 0.14% | 222,000 |
| 2017-08-09 | 2017-08-07 | 0.305 | 672,000 | +80,000 | 0.08% | 204,960 |
| 2017-06-30 | 2017-06-28 | 0.510 | 592,000 | -16,000 | 0.07% | 301,920 |
| 2017-05-31 | 2017-05-26 | 0.540 | 608,000 | -64,000 | 0.07% | 328,320 |
| 2017-05-25 | 2017-05-23 | 0.530 | 672,000 | -48,000 | 0.08% | 356,160 |
| 2017-03-31 | 2017-03-29 | 0.495 | 720,000 | -32,000 | 0.08% | 356,400 |
| 2017-03-27 | 2017-03-23 | 0.495 | 752,000 | +32,000 | 0.09% | 372,240 |
| 2017-03-10 | 2017-03-08 | 0.495 | 720,000 | -16,000 | 0.08% | 356,400 |
| 2017-03-07 | 2017-03-03 | 0.495 | 736,000 | +16,000 | 0.09% | 364,320 |
| 2017-03-02 | 2017-02-28 | 0.500 | 720,000 | -160,000 | 0.08% | 360,000 |
| 2017-03-01 | 2017-02-27 | 0.490 | 880,000 | +80,000 | 0.10% | 431,200 |
| 2017-02-23 | 2017-02-21 | 0.480 | 800,000 | +48,000 | 0.09% | 384,000 |
| 2017-02-15 | 2017-02-13 | 0.495 | 752,000 | -304,000 | 0.09% | 372,240 |
| 2017-02-14 | 2017-02-10 | 0.475 | 1,056,000 | +96,000 | 0.12% | 501,600 |
| 2017-02-10 | 2017-02-08 | 0.495 | 960,000 | +32,000 | 0.11% | 475,200 |
| 2017-02-09 | 2017-02-07 | 0.500 | 928,000 | +16,000 | 0.11% | 464,000 |
| 2017-02-07 | 2017-02-03 | 0.510 | 912,000 | +16,000 | 0.11% | 465,120 |
| 2017-02-02 | 2017-01-27 | 0.510 | 896,000 | +48,000 | 0.10% | 456,960 |
| 2017-02-01 | 2017-01-25 | 0.530 | 848,000 | +64,000 | 0.10% | 449,440 |
| 2017-01-25 | 2017-01-23 | 0.500 | 784,000 | +144,000 | 0.09% | 392,000 |
| 2017-01-24 | 2017-01-20 | 0.530 | 640,000 | -16,000 | 0.07% | 339,200 |
| 2017-01-23 | 2017-01-19 | 0.540 | 656,000 | -32,000 | 0.08% | 354,240 |
| 2017-01-20 | 2017-01-18 | 0.570 | 688,000 | +48,000 | 0.08% | 392,160 |
| 2017-01-13 | 2017-01-11 | 0.550 | 640,000 | +64,000 | 0.07% | 352,000 |
| 2017-01-12 | 2017-01-10 | 0.590 | 576,000 | -64,000 | 0.07% | 339,840 |
| 2017-01-11 | 2017-01-09 | 0.560 | 640,000 | +96,000 | 0.07% | 358,400 |
| 2017-01-10 | 2017-01-06 | 0.520 | 544,000 | -64,000 | 0.06% | 282,880 |
| 2016-12-01 | 2016-11-29 | 0.510 | 608,000 | -16,000 | 0.07% | 310,080 |
| 2016-11-30 | 2016-11-28 | 0.520 | 624,000 | -32,000 | 0.07% | 324,480 |
| 2016-11-29 | 2016-11-25 | 0.510 | 656,000 | -64,000 | 0.08% | 334,560 |
| 2016-11-28 | 2016-11-24 | 0.500 | 720,000 | -64,000 | 0.08% | 360,000 |
| 2016-11-08 | 2016-11-04 | 0.485 | 784,000 | -32,000 | 0.09% | 380,240 |
| 2016-11-04 | 2016-11-02 | 0.480 | 816,000 | -16,000 | 0.09% | 391,680 |
| 2016-11-01 | 2016-10-28 | 0.480 | 832,000 | -16,000 | 0.10% | 399,360 |
| 2016-10-17 | 2016-10-13 | 0.540 | 848,000 | -32,000 | 0.10% | 457,920 |
| 2016-10-12 | 2016-10-07 | 0.520 | 880,000 | -16,000 | 0.10% | 457,600 |
| 2016-10-05 | 2016-10-03 | 0.530 | 896,000 | +64,000 | 0.10% | 474,880 |
| 2016-10-03 | 2016-09-29 | 0.510 | 832,000 | -32,000 | 0.10% | 424,320 |
| 2016-09-29 | 2016-09-27 | 0.500 | 864,000 | +112,000 | 0.10% | 432,000 |
| 2016-09-23 | 2016-09-21 | 0.510 | 752,000 | +80,000 | 0.09% | 383,520 |
| 2016-09-21 | 2016-09-19 | 0.500 | 672,000 | -32,000 | 0.08% | 336,000 |
| 2016-09-20 | 2016-09-15 | 0.490 | 704,000 | +16,000 | 0.08% | 344,960 |
| 2016-09-19 | 2016-09-14 | 0.465 | 688,000 | -128,000 | 0.08% | 319,920 |
| 2016-09-15 | 2016-09-13 | 0.435 | 816,000 | +288,000 | 0.09% | 354,960 |
| 2016-09-14 | 2016-09-12 | 0.430 | 528,000 | +16,000 | 0.06% | 227,040 |
| 2016-07-14 | 2016-07-12 | 0.490 | 512,000 | -160,000 | 0.06% | 250,880 |
| 2016-07-12 | 2016-07-08 | 0.480 | 672,000 | +160,000 | 0.08% | 322,560 |
| 2016-07-11 | 2016-07-07 | 0.490 | 512,000 | +16,000 | 0.06% | 250,880 |
| 2016-07-08 | 2016-07-06 | 0.490 | 496,000 | +128,000 | 0.06% | 243,040 |
| 2016-06-13 | 2016-06-08 | 0.495 | 368,000 | +32,000 | 0.04% | 182,160 |
| 2016-05-13 | 2016-05-11 | 0.475 | 336,000 | -544,000 | 0.04% | 159,600 |
| 2016-05-11 | 2016-05-09 | 0.530 | 880,000 | +160,000 | 0.10% | 466,400 |
| 2016-05-05 | 2016-05-03 | 0.520 | 720,000 | +32,000 | 0.08% | 374,400 |
| 2016-05-04 | 2016-04-29 | 0.530 | 688,000 | +400,000 | 0.08% | 364,640 |
| 2016-01-26 | 2016-01-22 | 0.365 | 288,000 | -80,000 | 0.03% | 105,120 |
| 2016-01-25 | 2016-01-21 | 0.375 | 368,000 | -560,000 | 0.04% | 138,000 |
| 2016-01-20 | 2016-01-18 | 0.360 | 928,000 | +48,000 | 0.11% | 334,080 |
| 2016-01-19 | 2016-01-15 | 0.395 | 880,000 | -480,000 | 0.10% | 347,600 |
| 2016-01-15 | 2016-01-13 | 0.400 | 1,360,000 | +688,000 | 0.16% | 544,000 |
| 2016-01-14 | 2016-01-12 | 0.405 | 672,000 | +16,000 | 0.08% | 272,160 |
| 2016-01-13 | 2016-01-11 | 0.445 | 656,000 | +320,000 | 0.08% | 291,920 |
| 2016-01-08 | 2016-01-06 | 0.460 | 336,000 | -128,000 | 0.04% | 154,560 |
| 2016-01-07 | 2016-01-05 | 0.460 | 464,000 | -192,000 | 0.05% | 213,440 |
| 2015-12-29 | 2015-12-24 | 0.475 | 656,000 | -848,000 | 0.08% | 311,600 |
| 2015-12-23 | 2015-12-21 | 0.475 | 1,504,000 | -48,000 | 0.18% | 714,400 |
| 2015-12-21 | 2015-12-17 | 0.480 | 1,552,000 | -320,000 | 0.18% | 744,960 |
| 2015-12-18 | 2015-12-16 | 0.495 | 1,872,000 | -336,000 | 0.22% | 926,640 |
| 2015-12-15 | 2015-12-11 | 0.470 | 2,208,000 | -144,000 | 0.26% | 1,037,760 |
| 2015-12-02 | 2015-11-30 | 0.500 | 2,352,000 | -112,000 | 0.27% | 1,176,000 |
| 2015-12-01 | 2015-11-27 | 0.500 | 2,464,000 | +288,000 | 0.29% | 1,232,000 |
| 2015-11-05 | 2015-11-03 | 0.475 | 2,176,000 | +336,000 | 0.25% | 1,033,600 |
| 2015-11-04 | 2015-11-02 | 0.495 | 1,840,000 | +816,000 | 0.21% | 910,800 |
| 2015-11-03 | 2015-10-30 | 0.510 | 1,024,000 | +240,000 | 0.12% | 522,240 |
| 2015-11-02 | 2015-10-29 | 0.485 | 784,000 | +352,000 | 0.09% | 380,240 |
| 2015-10-27 | 2015-10-23 | 0.490 | 432,000 | -16,000 | 0.05% | 211,680 |
| 2015-10-20 | 2015-10-16 | 0.480 | 448,000 | -16,000 | 0.05% | 215,040 |
| 2015-10-12 | 2015-10-08 | 0.495 | 464,000 | -64,000 | 0.05% | 229,680 |
| 2015-10-08 | 2015-10-06 | 0.460 | 528,000 | -208,000 | 0.06% | 242,880 |
| 2015-10-06 | 2015-10-02 | 0.470 | 736,000 | +112,000 | 0.09% | 345,920 |
| 2015-09-25 | 2015-09-23 | 0.400 | 624,000 | -128,000 | 0.07% | 249,600 |
| 2015-09-18 | 2015-09-16 | 0.390 | 752,000 | +64,000 | 0.09% | 293,280 |
| 2015-09-17 | 2015-09-15 | 0.395 | 688,000 | +48,000 | 0.08% | 271,760 |
| 2015-09-15 | 2015-09-11 | 0.320 | 640,000 | -32,000 | 0.07% | 204,800 |
| 2015-09-10 | 2015-09-08 | 0.325 | 672,000 | -48,000 | 0.08% | 218,400 |
| 2015-09-09 | 2015-09-07 | 0.325 | 720,000 | -32,000 | 0.08% | 234,000 |
| 2015-08-26 | 2015-08-24 | 0.300 | 752,000 | -32,000 | 0.09% | 225,600 |
| 2015-08-25 | 2015-08-21 | 0.350 | 784,000 | -512,000 | 0.09% | 274,400 |
| 2015-08-20 | 2015-08-18 | 0.380 | 1,296,000 | -16,000 | 0.15% | 492,480 |
| 2015-08-11 | 2015-08-07 | 0.440 | 1,312,000 | -224,000 | 0.15% | 577,280 |
| 2015-08-03 | 2015-07-30 | 0.465 | 1,536,000 | -176,000 | 0.18% | 714,240 |
| 2015-07-31 | 2015-07-29 | 0.450 | 1,712,000 | -16,000 | 0.20% | 770,400 |
| 2015-07-30 | 2015-07-28 | 0.445 | 1,728,000 | -32,000 | 0.20% | 768,960 |
| 2015-07-29 | 2015-07-27 | 0.425 | 1,760,000 | +80,000 | 0.20% | 748,000 |
| 2015-07-27 | 2015-07-23 | 0.510 | 1,680,000 | +32,000 | 0.20% | 856,800 |
| 2015-07-22 | 2015-07-20 | 0.490 | 1,648,000 | +144,000 | 0.19% | 807,520 |
| 2015-07-21 | 2015-07-17 | 0.475 | 1,504,000 | -16,000 | 0.18% | 714,400 |
| 2015-07-20 | 2015-07-16 | 0.440 | 1,520,000 | +96,000 | 0.18% | 668,800 |
| 2015-07-16 | 2015-07-14 | 0.400 | 1,424,000 | +80,000 | 0.17% | 569,600 |
| 2015-07-15 | 2015-07-13 | 0.350 | 1,344,000 | +128,000 | 0.16% | 470,400 |
| 2015-07-14 | 2015-07-10 | 0.310 | 1,216,000 | +16,000 | 0.14% | 376,960 |
| 2015-07-13 | 2015-07-09 | 0.290 | 1,200,000 | -1,120,000 | 0.14% | 348,000 |
| 2015-07-10 | 2015-07-08 | 0.248 | 2,320,000 | -416,000 | 0.27% | 575,360 |
| 2015-07-09 | 2015-07-07 | 0.245 | 2,736,000 | +448,000 | 0.32% | 670,320 |
| 2015-07-08 | 2015-07-06 | 0.280 | 2,288,000 | -400,000 | 0.27% | 640,640 |
| 2015-07-07 | 2015-07-03 | 0.370 | 2,688,000 | +176,000 | 0.31% | 994,560 |
| 2015-07-06 | 2015-07-02 | 0.445 | 2,512,000 | -16,000 | 0.29% | 1,117,840 |
| 2015-07-02 | 2015-06-29 | 0.480 | 2,528,000 | +384,000 | 0.29% | 1,213,440 |
| 2015-06-30 | 2015-06-26 | 0.530 | 2,144,000 | +80,000 | 0.25% | 1,136,320 |
| 2015-06-29 | 2015-06-25 | 0.560 | 2,064,000 | -176,000 | 0.24% | 1,155,840 |
| 2015-06-26 | 2015-06-24 | 0.560 | 2,240,000 | +96,000 | 0.26% | 1,254,400 |
| 2015-06-25 | 2015-06-23 | 0.510 | 2,144,000 | +288,000 | 0.25% | 1,093,440 |
| 2015-06-19 | 2015-06-17 | 0.520 | 1,856,000 | +320,000 | 0.22% | 965,120 |
| 2015-06-17 | 2015-06-15 | 0.475 | 1,536,000 | -48,000 | 0.18% | 729,600 |
| 2015-06-16 | 2015-06-12 | 0.500 | 1,584,000 | -224,000 | 0.18% | 792,000 |
| 2015-06-15 | 2015-06-11 | 0.485 | 1,808,000 | -480,000 | 0.21% | 876,880 |
| 2015-06-12 | 2015-06-10 | 0.475 | 2,288,000 | -96,000 | 0.27% | 1,086,800 |
| 2015-06-11 | 2015-06-09 | 0.530 | 2,384,000 | -144,000 | 0.28% | 1,263,520 |
| 2015-06-10 | 2015-06-08 | 0.540 | 2,528,000 | +16,000 | 0.29% | 1,365,120 |
| 2015-06-09 | 2015-06-05 | 0.560 | 2,512,000 | +16,000 | 0.29% | 1,406,720 |
| 2015-06-08 | 2015-06-04 | 0.590 | 2,496,000 | -448,000 | 0.29% | 1,472,640 |
| 2015-06-05 | 2015-06-03 | 0.660 | 2,944,000 | +80,000 | 0.34% | 1,943,040 |
| 2015-06-04 | 2015-06-02 | 0.730 | 2,864,000 | -2,192,000 | 0.33% | 2,090,720 |
| 2015-06-03 | 2015-06-01 | 0.700 | 5,056,000 | +368,000 | 0.59% | 3,539,200 |
| 2015-06-02 | 2015-05-29 | 0.640 | 4,688,000 | +1,920,000 | 0.55% | 3,000,320 |
| 2015-06-01 | 2015-05-28 | 0.610 | 2,768,000 | +16,000 | 0.32% | 1,688,480 |
| 2015-05-29 | 2015-05-27 | 0.620 | 2,752,000 | -80,000 | 0.32% | 1,706,240 |
| 2015-05-28 | 2015-05-26 | 0.550 | 2,832,000 | +208,000 | 0.33% | 1,557,600 |
| 2015-05-27 | 2015-05-22 | 0.590 | 2,624,000 | -1,088,000 | 0.31% | 1,548,160 |
| 2015-05-26 | 2015-05-21 | 0.485 | 3,712,000 | +592,000 | 0.43% | 1,800,320 |
| 2015-05-22 | 2015-05-20 | 0.480 | 3,120,000 | +848,000 | 0.36% | 1,497,600 |
| 2015-05-21 | 2015-05-19 | 0.490 | 2,272,000 | +112,000 | 0.26% | 1,113,280 |
| 2015-05-20 | 2015-05-18 | 0.500 | 2,160,000 | +656,000 | 0.25% | 1,080,000 |
| 2015-05-19 | 2015-05-15 | 0.470 | 1,504,000 | +16,000 | 0.18% | 706,880 |
| 2015-05-15 | 2015-05-13 | 0.470 | 1,488,000 | -176,000 | 0.17% | 699,360 |
| 2015-05-14 | 2015-05-12 | 0.500 | 1,664,000 | +16,000 | 0.19% | 832,000 |
| 2015-05-13 | 2015-05-11 | 0.500 | 1,648,000 | +48,000 | 0.19% | 824,000 |
| 2015-05-08 | 2015-05-06 | 0.495 | 1,600,000 | -144,000 | 0.19% | 792,000 |
| 2015-05-07 | 2015-05-05 | 0.480 | 1,744,000 | +176,000 | 0.20% | 837,120 |
| 2015-05-06 | 2015-05-04 | 0.485 | 1,568,000 | -160,000 | 0.18% | 760,480 |
| 2015-05-05 | 2015-04-30 | 0.495 | 1,728,000 | +64,000 | 0.20% | 855,360 |
| 2015-05-04 | 2015-04-29 | 0.485 | 1,664,000 | -16,000 | 0.19% | 807,040 |
| 2015-04-30 | 2015-04-28 | 0.495 | 1,680,000 | +80,000 | 0.20% | 831,600 |
| 2015-04-28 | 2015-04-24 | 0.480 | 1,600,000 | -736,000 | 0.19% | 768,000 |
| 2015-04-27 | 2015-04-23 | 0.495 | 2,336,000 | +752,000 | 0.27% | 1,156,320 |
| 2015-04-21 | 2015-04-17 | 0.385 | 1,584,000 | +272,000 | 0.18% | 609,840 |
| 2015-04-20 | 2015-04-16 | 0.415 | 1,312,000 | -16,000 | 0.15% | 544,480 |
| 2015-04-17 | 2015-04-15 | 0.400 | 1,328,000 | -96,000 | 0.15% | 531,200 |
| 2015-04-08 | 2015-04-01 | 0.355 | 1,424,000 | -48,000 | 0.17% | 505,520 |
| 2015-04-02 | 2015-03-31 | 0.375 | 1,472,000 | +288,000 | 0.17% | 552,000 |
| 2015-03-30 | 2015-03-26 | 0.330 | 1,184,000 | +48,000 | 0.14% | 390,720 |
| 2015-03-25 | 2015-03-23 | 0.315 | 1,136,000 | +32,000 | 0.13% | 357,840 |
| 2015-01-23 | 2015-01-21 | 0.290 | 1,104,000 | +64,000 | 0.13% | 320,160 |
| 2015-01-19 | 2015-01-15 | 0.295 | 1,040,000 | -48,000 | 0.12% | 306,800 |
| 2015-01-16 | 2015-01-14 | 0.295 | 1,088,000 | +48,000 | 0.13% | 320,960 |
| 2014-12-30 | 2014-12-24 | 0.315 | 1,040,000 | +448,000 | 0.12% | 327,600 |
| 2014-12-11 | 2014-12-09 | 0.315 | 592,000 | -16,000 | 0.07% | 186,480 |
| 2014-12-09 | 2014-12-05 | 0.355 | 608,000 | -480,000 | 0.07% | 215,840 |
| 2014-12-05 | 2014-12-03 | 0.380 | 1,088,000 | -272,000 | 0.13% | 413,440 |
| 2014-12-04 | 2014-12-02 | 0.380 | 1,360,000 | -64,000 | 0.16% | 516,800 |
| 2014-12-02 | 2014-11-28 | 0.395 | 1,424,000 | +64,000 | 0.17% | 562,480 |
| 2014-12-01 | 2014-11-27 | 0.400 | 1,360,000 | +112,000 | 0.16% | 544,000 |
| 2014-11-28 | 2014-11-26 | 0.365 | 1,248,000 | +48,000 | 0.15% | 455,520 |
| 2014-11-27 | 2014-11-25 | 0.350 | 1,200,000 | -112,000 | 0.14% | 420,000 |
| 2014-11-26 | 2014-11-24 | 0.355 | 1,312,000 | +80,000 | 0.15% | 465,760 |
| 2014-11-24 | 2014-11-20 | 0.345 | 1,232,000 | +160,000 | 0.14% | 425,040 |
| 2014-11-10 | 2014-11-06 | 0.315 | 1,072,000 | +64,000 | 0.12% | 337,680 |
| 2014-11-03 | 2014-10-30 | 0.285 | 1,008,000 | -32,000 | 0.12% | 287,280 |
| 2014-10-28 | 2014-10-24 | 0.290 | 1,040,000 | -16,000 | 0.12% | 301,600 |
| 2014-10-13 | 2014-10-09 | 0.310 | 1,056,000 | -16,000 | 0.12% | 327,360 |
| 2014-10-03 | 2014-09-29 | 0.295 | 1,072,000 | -16,000 | 0.12% | 316,240 |
| 2014-09-23 | 2014-09-19 | 0.295 | 1,088,000 | +16,000 | 0.13% | 320,960 |
| 2014-09-22 | 2014-09-18 | 0.295 | 1,072,000 | +16,000 | 0.12% | 316,240 |
| 2014-09-18 | 2014-09-16 | 0.300 | 1,056,000 | -80,000 | 0.12% | 316,800 |
| 2014-09-17 | 2014-09-15 | 0.305 | 1,136,000 | +80,000 | 0.13% | 346,480 |
| 2014-08-21 | 2014-08-19 | 0.300 | 1,056,000 | +32,000 | 0.12% | 316,800 |
| 2014-08-13 | 2014-08-11 | 0.315 | 1,024,000 | -16,000 | 0.12% | 322,560 |
| 2014-08-11 | 2014-08-07 | 0.330 | 1,040,000 | -160,000 | 0.12% | 343,200 |
| 2014-08-06 | 2014-08-04 | 0.335 | 1,200,000 | -32,000 | 0.14% | 402,000 |
| 2014-07-31 | 2014-07-29 | 0.335 | 1,232,000 | +32,000 | 0.14% | 412,720 |
| 2014-07-29 | 2014-07-25 | 0.345 | 1,200,000 | -128,000 | 0.14% | 414,000 |
| 2014-07-28 | 2014-07-24 | 0.345 | 1,328,000 | +112,000 | 0.15% | 458,160 |
| 2014-07-25 | 2014-07-23 | 0.355 | 1,216,000 | -160,000 | 0.14% | 431,680 |
| 2014-07-24 | 2014-07-22 | 0.365 | 1,376,000 | +143,900 | 0.16% | 502,240 |
| 2014-07-23 | 2014-07-21 | 0.350 | 1,232,100 | +112,000 | 0.14% | 431,235 |
| 2014-07-22 | 2014-07-18 | 0.325 | 1,120,100 | -32,000 | 0.13% | 364,032 |
| 2014-07-21 | 2014-07-17 | 0.315 | 1,152,100 | +64,000 | 0.13% | 362,912 |
| 2014-07-17 | 2014-07-15 | 0.300 | 1,088,100 | +100 | 0.13% | 326,430 |
| 2014-07-03 | 2014-06-30 | 0.285 | 1,088,000 | +16,000 | 0.13% | 310,080 |
| 2014-05-30 | 2014-05-28 | 0.270 | 1,072,000 | +240,000 | 0.12% | 289,440 |
| 2014-05-28 | 2014-05-26 | 0.280 | 832,000 | +256,000 | 0.10% | 232,960 |
| 2014-05-21 | 2014-05-19 | 0.290 | 576,000 | -96,000 | 0.07% | 167,040 |
| 2014-05-12 | 2014-05-08 | 0.275 | 672,000 | -480,000 | 0.08% | 184,800 |
| 2014-04-29 | 2014-04-25 | 0.315 | 1,152,000 | +96,000 | 0.13% | 362,880 |
| 2014-04-28 | 2014-04-24 | 0.305 | 1,056,000 | +192,000 | 0.12% | 322,080 |
| 2014-04-25 | 2014-04-23 | 0.330 | 864,000 | -64,000 | 0.10% | 285,120 |
| 2014-04-22 | 2014-04-16 | 0.295 | 928,000 | +144,000 | 0.11% | 273,760 |
| 2014-04-17 | 2014-04-15 | 0.280 | 784,000 | +160,000 | 0.09% | 219,520 |
| 2014-04-16 | 2014-04-14 | 0.275 | 624,000 | -32,000 | 0.07% | 171,600 |
| 2014-04-14 | 2014-04-10 | 0.280 | 656,000 | +80,000 | 0.08% | 183,680 |
| 2014-03-25 | 2014-03-21 | 0.250 | 576,000 | -608,000 | 0.07% | 144,000 |
| 2014-03-21 | 2014-03-19 | 0.255 | 1,184,000 | -32,000 | 0.14% | 301,920 |
| 2014-02-17 | 2014-02-13 | 0.240 | 1,216,000 | +16,000 | 0.14% | 291,840 |
| 2014-02-12 | 2014-02-10 | 0.234 | 1,200,000 | +192,000 | 0.14% | 280,800 |
| 2014-02-10 | 2014-02-06 | 0.235 | 1,008,000 | +400,000 | 0.12% | 236,880 |
| 2014-01-21 | 2014-01-17 | 0.250 | 608,000 | +32,000 | 0.07% | 152,000 |
| 2014-01-17 | 2014-01-15 | 0.260 | 576,000 | -192,000 | 0.07% | 149,760 |
| 2014-01-13 | 2014-01-09 | 0.250 | 768,000 | -128,000 | 0.09% | 192,000 |
| 2014-01-03 | 2013-12-31 | 0.260 | 896,000 | -80,000 | 0.10% | 232,960 |
| 2013-12-17 | 2013-12-13 | 0.275 | 976,000 | -32,000 | 0.11% | 268,400 |
| 2013-12-09 | 2013-12-05 | 0.285 | 1,008,000 | +64,000 | 0.12% | 287,280 |
| 2013-12-05 | 2013-12-03 | 0.280 | 944,000 | -80,000 | 0.11% | 264,320 |
| 2013-12-03 | 2013-11-29 | 0.300 | 1,024,000 | -256,000 | 0.12% | 307,200 |
| 2013-12-02 | 2013-11-28 | 0.300 | 1,280,000 | +224,000 | 0.15% | 384,000 |
| 2013-11-29 | 2013-11-27 | 0.280 | 1,056,000 | +16,000 | 0.12% | 295,680 |
| 2013-11-28 | 2013-11-26 | 0.280 | 1,040,000 | +16,000 | 0.12% | 291,200 |
| 2013-11-27 | 2013-11-25 | 0.285 | 1,024,000 | +32,000 | 0.12% | 291,840 |
| 2013-11-26 | 2013-11-22 | 0.295 | 992,000 | -64,000 | 0.12% | 292,640 |
| 2013-11-25 | 2013-11-21 | 0.250 | 1,056,000 | +16,000 | 0.12% | 264,000 |
| 2013-11-22 | 2013-11-20 | 0.250 | 1,040,000 | +16,000 | 0.12% | 260,000 |
| 2013-11-21 | 2013-11-19 | 0.260 | 1,024,000 | +16,000 | 0.12% | 266,240 |
| 2013-11-18 | 2013-11-14 | 0.255 | 1,008,000 | -80,000 | 0.12% | 257,040 |
| 2013-11-12 | 2013-11-08 | 0.255 | 1,088,000 | +144,000 | 0.13% | 277,440 |
| 2013-11-11 | 2013-11-07 | 0.260 | 944,000 | +64,000 | 0.11% | 245,440 |
| 2013-10-31 | 2013-10-29 | 0.260 | 880,000 | +192,000 | 0.10% | 228,800 |
| 2013-10-21 | 2013-10-17 | 0.270 | 688,000 | +32,000 | 0.08% | 185,760 |
| 2013-10-17 | 2013-10-15 | 0.285 | 656,000 | +32,000 | 0.08% | 186,960 |
| 2013-10-16 | 2013-10-11 | 0.280 | 624,000 | +16,000 | 0.07% | 174,720 |
| 2013-09-24 | 2013-09-19 | 0.275 | 608,000 | -48,000 | 0.07% | 167,200 |
| 2013-09-19 | 2013-09-17 | 0.295 | 656,000 | +80,000 | 0.08% | 193,520 |
| 2013-09-16 | 2013-09-12 | 0.305 | 576,000 | +96,000 | 0.07% | 175,680 |
| 2013-09-10 | 2013-09-06 | 0.280 | 480,000 | -16,000 | 0.06% | 134,400 |
| 2013-09-09 | 2013-09-05 | 0.270 | 496,000 | -32,000 | 0.06% | 133,920 |
| 2013-09-06 | 2013-09-04 | 0.300 | 528,000 | +48,000 | 0.06% | 158,400 |
| 2013-09-04 | 2013-09-02 | 0.260 | 480,000 | -96,000 | 0.06% | 124,800 |
| 2013-09-03 | 2013-08-30 | 0.265 | 576,000 | -16,000 | 0.07% | 152,640 |
| 2013-08-28 | 2013-08-26 | 0.270 | 592,000 | -16,000 | 0.07% | 159,840 |
| 2013-08-16 | 2013-08-13 | 0.260 | 608,000 | +48,000 | 0.07% | 158,080 |
| 2013-08-07 | 2013-08-05 | 0.255 | 560,000 | -352,000 | 0.07% | 142,800 |
| 2013-08-06 | 2013-08-02 | 0.255 | 912,000 | +80,000 | 0.11% | 232,560 |
| 2013-08-05 | 2013-08-01 | 0.265 | 832,000 | -96,000 | 0.10% | 220,480 |
| 2013-07-26 | 2013-07-24 | 0.275 | 928,000 | +96,000 | 0.11% | 255,200 |
| 2013-07-23 | 2013-07-19 | 0.265 | 832,000 | -144,000 | 0.10% | 220,480 |
| 2013-07-19 | 2013-07-17 | 0.300 | 976,000 | +32,000 | 0.11% | 292,800 |
| 2013-07-18 | 2013-07-16 | 0.300 | 944,000 | +80,000 | 0.11% | 283,200 |
| 2013-07-17 | 2013-07-15 | 0.265 | 864,000 | -16,000 | 0.10% | 228,960 |
| 2013-07-16 | 2013-07-12 | 0.260 | 880,000 | -32,000 | 0.10% | 228,800 |
| 2013-07-15 | 2013-07-11 | 0.265 | 912,000 | -16,000 | 0.11% | 241,680 |
| 2013-07-10 | 2013-07-08 | 0.242 | 928,000 | -32,000 | 0.11% | 224,576 |
| 2013-07-05 | 2013-07-03 | 0.255 | 960,000 | +48,000 | 0.11% | 244,800 |
| 2013-07-02 | 2013-06-27 | 0.270 | 912,000 | -32,000 | 0.11% | 246,240 |
| 2013-06-27 | 2013-06-25 | 0.250 | 944,000 | -16,000 | 0.11% | 236,000 |
| 2013-06-26 | 2013-06-24 | 0.260 | 960,000 | -16,000 | 0.11% | 249,600 |
| 2013-06-25 | 2013-06-21 | 0.285 | 976,000 | +16,000 | 0.11% | 278,160 |
| 2013-06-24 | 2013-06-20 | 0.280 | 960,000 | -16,000 | 0.11% | 268,800 |
| 2013-06-18 | 2013-06-14 | 0.275 | 976,000 | +16,000 | 0.11% | 268,400 |
| 2013-06-17 | 2013-06-13 | 0.300 | 960,000 | -288,000 | 0.11% | 288,000 |
| 2013-06-14 | 2013-06-11 | 0.290 | 1,248,000 | +96,000 | 0.15% | 361,920 |
| 2013-06-13 | 2013-06-10 | 0.295 | 1,152,000 | -16,000 | 0.13% | 339,840 |
| 2013-06-10 | 2013-06-06 | 0.270 | 1,168,000 | -16,000 | 0.14% | 315,360 |
| 2013-06-07 | 2013-06-05 | 0.270 | 1,184,000 | +32,000 | 0.14% | 319,680 |
| 2013-06-06 | 2013-06-04 | 0.300 | 1,152,000 | -144,000 | 0.13% | 345,600 |
| 2013-06-05 | 2013-06-03 | 0.310 | 1,296,000 | +400,000 | 0.15% | 401,760 |
| 2013-06-04 | 2013-05-31 | 0.335 | 896,000 | -32,000 | 0.10% | 300,160 |
| 2013-06-03 | 2013-05-30 | 0.325 | 928,000 | +224,000 | 0.11% | 301,600 |
| 2013-05-31 | 2013-05-29 | 0.310 | 704,000 | +352,000 | 0.08% | 218,240 |
| 2013-05-30 | 2013-05-28 | 0.435 | 352,000 | +16,000 | 0.04% | 153,120 |
| 2013-05-29 | 2013-05-27 | 0.400 | 336,000 | -16,000 | 0.04% | 134,400 |
| 2013-05-28 | 2013-05-24 | 0.390 | 352,000 | +208,000 | 0.04% | 137,280 |
| 2013-05-27 | 2013-05-23 | 0.495 | 144,000 | +48,000 | 0.02% | 71,280 |
| 2013-05-23 | 2013-05-21 | 0.400 | 96,000 | +32,000 | 0.01% | 38,400 |
| 2013-05-21 | 2013-05-16 | 0.400 | 64,000 | +16,000 | 0.01% | 25,600 |
| 2013-05-20 | 2013-05-15 | 0.400 | 48,000 | +48,000 | 0.01% | 19,200 |
| 2013-05-16 | 2013-05-14 | 0.410 | 0 | -112,000 | ||
| 2013-05-15 | 2013-05-13 | 0.470 | 112,000 | +112,000 | 0.01% | 52,640 |
| 2013-01-21 | 2013-01-17 | 0.260 | 0 | -16,000 | ||
| 2013-01-17 | 2013-01-15 | 0.245 | 16,000 | +16,000 | 0.00% | 3,920 |
| 2012-10-31 | 2012-10-29 | 0.405 | 0 | -16,000 | ||
| 2012-10-22 | 2012-10-18 | 0.405 | 16,000 | +16,000 | 0.00% | 6,480 |
| 2012-09-28 | 2012-09-26 | 0.400 | 0 | -16,000 | ||
| 2012-09-25 | 2012-09-21 | 0.415 | 16,000 | +16,000 | 0.00% | 6,640 |
| 2012-08-07 | 2012-08-03 | 0.500 | 0 | -16,000 | ||
| 2012-08-06 | 2012-08-02 | 0.495 | 16,000 | -48,000 | 0.00% | 7,920 |
| 2012-08-03 | 2012-08-01 | 0.510 | 64,000 | +48,000 | 0.01% | 32,640 |
| 2012-07-27 | 2012-07-25 | 0.540 | 16,000 | -32,000 | 0.00% | 8,640 |
| 2012-07-26 | 2012-07-24 | 0.610 | 48,000 | -64,000 | 0.01% | 29,280 |
| 2012-07-25 | 2012-07-23 | 0.610 | 112,000 | +80,000 | 0.01% | 68,320 |
| 2012-07-24 | 2012-07-20 | 0.455 | 32,000 | -64,000 | 0.00% | 14,560 |
| 2012-07-23 | 2012-07-19 | 0.460 | 96,000 | +16,000 | 0.01% | 44,160 |
| 2012-07-20 | 2012-07-18 | 0.510 | 80,000 | +64,000 | 0.01% | 40,800 |
| 2012-07-18 | 2012-07-16 | 0.530 | 16,000 | -16,000 | 0.00% | 8,480 |
| 2012-07-17 | 2012-07-13 | 0.540 | 32,000 | -48,000 | 0.00% | 17,280 |
| 2012-07-16 | 2012-07-12 | 0.610 | 80,000 | -32,000 | 0.01% | 48,800 |
| 2012-07-13 | 2012-07-11 | 0.570 | 112,000 | +16,000 | 0.01% | 63,840 |
| 2012-07-12 | 2012-07-10 | 0.810 | 96,000 | -64,000 | 0.01% | 77,760 |
| 2012-07-11 | 2012-07-09 | 0.760 | 160,000 | -48,000 | 0.02% | 121,600 |
| 2012-07-10 | 2012-07-06 | 0.600 | 208,000 | +16,000 | 0.02% | 124,800 |
| 2012-07-09 | 2012-07-05 | 0.520 | 192,000 | -16,000 | 0.02% | 99,840 |
| 2012-07-06 | 2012-07-04 | 0.405 | 208,000 | +48,000 | 0.02% | 84,240 |
| 2012-07-05 | 2012-07-03 | 0.355 | 160,000 | -96,000 | 0.02% | 56,800 |
| 2012-07-04 | 2012-06-29 | 0.360 | 256,000 | -64,000 | 0.03% | 92,160 |
| 2012-06-29 | 2012-06-27 | 0.425 | 320,000 | -96,000 | 0.04% | 136,000 |
| 2012-06-28 | 2012-06-26 | 0.360 | 416,000 | +112,000 | 0.05% | 149,760 |
| 2012-06-27 | 2012-06-25 | 0.435 | 304,000 | +64,000 | 0.04% | 132,240 |
| 2012-06-26 | 2012-06-22 | 0.335 | 240,000 | -112,000 | 0.03% | 80,400 |
| 2012-06-25 | 2012-06-21 | 0.325 | 352,000 | +64,000 | 0.04% | 114,400 |
| 2012-06-22 | 2012-06-20 | 0.250 | 288,000 | -48,000 | 0.03% | 72,000 |
| 2012-06-21 | 2012-06-19 | 0.260 | 336,000 | +144,000 | 0.04% | 87,360 |
| 2012-06-20 | 2012-06-18 | 0.239 | 192,000 | -272,000 | 0.02% | 45,888 |
| 2012-06-19 | 2012-06-15 | 0.250 | 464,000 | +256,000 | 0.05% | 116,000 |
| 2012-06-18 | 2012-06-14 | 0.212 | 208,000 | +128,000 | 0.02% | 44,096 |
| 2012-06-15 | 2012-06-13 | 0.190 | 80,000 | +80,000 | 0.01% | 15,200 |
| 2007-06-26 | 2007-06-22 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy